_{Currently Sun 24-May-05 12:25:21 PM AEST}

ASX Company Prices for Wednesday 15th July 2020

100 99 97 96 95 94 61 7 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	221,984	###	99.9	0.009	0.0	0.0
2		STM	SUNSTONE METALS LTD	Materials	###	###	22.2	99.0	0.032	0.0	0.0
3	< 99 >	CDT	CASTLE MINERALS LIMITED	Materials	###	23,052	15.4	98.1	0.017	0.0	0.0
4	< 97 >	EQE	EQUUS MINING LIMITED	Materials	###	###	###	96.6	0.05	###	-0.2
5		SYA	SAYONA MINING LIMITED	Materials	###	###	###	###	0.235	0.0	0.0
6	< 96 >	MNW	MINT PAYMENTS LIMITED	Software & Services	###	135,766	###	95.3	0.029		0.0
7		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	95.3	0.225	0.0	0.0
8	< 95 >	BUY	BOUNTY OIL & GAS NL	Energy	###	1,755	###	95.0	0.014	0.0	0.0
9		IPT	IMPACT MINERALS LIMITED	Materials	###	82,005	7.1	94.4	0.022	0.0	0.0
10		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	7.1	94.4	0.006	0.0	0.0
11	< 94 >	CXZ	CONNEXION MOBILITY LTD	Software & Services	###	16,351	###	###	0.031	0.0	0.0
12	< 61 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
13		LSA	LACHLAN STAR LIMITED	Materials	###	###	###	###	0.125	0.0	0.0
14		LSR	LODESTAR MINERALS LIMITED	Materials	###	4,805	###	###	0.01	0.0	0.0
15		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	355,446	###	###			0.0
16		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	3,501	###	###	0.048	0.0	0.0
17		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	###	###	###			0.0
18		MSE	METALSEARCH LIMITED	Materials	###	###	###	###			0.0
19		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	13,809	###	###	0.058	###	###
20		OAU	ORA GOLD LIMITED	Materials	###	###	###	###	0.009	0.0	0.0
21		PAB	PATRYS LIMITED	Pharmaceuticals	###	1,735	###	###	0.015	0.0	0.0
22		PMY	PACIFICO MINERALS LIMITED	Materials	###	88,452	###	###			0.0
23		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	###	0	0.0	0.0
24		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	###	###	###	0.24	###	1.4
25		JPR	JUPITER ENERGY LIMITED	Energy	###	3,743	###	###	0.038	###	###
26		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	###	###	###	0.023	0.0	0.0
27		HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	###	0.007	0.0	0.0
28		FIN	FIN RESOURCES LIMITED	Materials	###	2,591	###	###	0.035	###	-1.4
29		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	191,227	###	###			0.0
30		AQD	AUSQUEST LIMITED	Materials	###	1,438	###	###	0.019	0.0	0.0
31		EMT	EMETALS LIMITED	Not Applic	###	###	###	###	0.011	0.0	0.0
32		FAR	FAR LIMITED	Energy	###	###	###	###	0.85	###	###
33		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	###	0.088	0.0	0.0
34		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	###	###	###	0.041	0.0	0.0
35	< 7 >	ADD	ADAVALE RESOURCES LIMITED	Energy	###	18,824	-5.9	###	0.0377	###	###
36		BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	-5.9	###	0.035	0.0	0.0
37		ENT	ENTERPRISE METALS LIMITED	Materials	###	###	-5.9	###	0.008	0.0	0.0
38		WML	WOOMERA MINING LIMITED	Materials	###	12,168	-5.9	###	0.034	0.0	0.0
39		ENX	ENEGEX LIMITED	Materials	###	3,875	-6.3	###	0.029	###	-1.5
40		ADV	ARDIDEN LTD	Materials	###	###	-6.3	###	0.344	###	0.1
41	< 6 >	NVO	NOVO RESOURCES CORP	Materials	###	###	###	5.5	0.275	###	-0.1
42	< 5 >	CRO	CIRRALTO LIMITED	Software & Services	###	601,642	-7.1	5.0			0.0
43		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	###	-7.1	5.0	0.069	0.0	0.0
44		RDS	REDSTONE RESOURCES LIMITED	Materials	###	132,142	###	###	0.012	0.0	0.0
45		CZR	CZR RESOURCES LTD	Materials	###	###	###	4.1	0.385	###	0.3
46		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	4.1	0.02	0.0	0.0
47		FNT	FRONTIER RESOURCES LIMITED	Materials	###	30,225	###	4.1			0.0
48	< 3 >	BCK	BROCKMAN MINING LIMITED	Materials	###	###	###	2.7	0.037	0.0	0.0
49		HWK	HAWKSTONE MINING LIMITED	Materials	###	###	###	2.2			0.0
50		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	###	###	2.2			0.0
51	< 2 >	GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	1.7			0.0
52		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	7,001	###	1.7			0.0
53		BXN	BIOXYNE LIMITED	Household & Personal Products	###	5,114	-15.4	###	0.026	###	###
54		SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	-15.8	1.1			0.0
55	< 1	CUL	CULLEN RESOURCES LIMITED	Materials	###	2,926	-17.6	###	0.012	0.0	0.0
56		PNX	PNX METALS LIMITED	Materials	###	349,023	-18.8	###	0.007	0.0	0.0
57		LIN	LINDIAN RESOURCES LIMITED	Materials	###	###	-18.8	###	0.47	0.0	0.0
58		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	1,393,396	-21.4	0.3	0.004	0.0	0.0
59		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	0.1	0.024	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 12:25:21 thru 2024-05-05 12:25:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000