_{Currently Sun 24-May-05 05:07:18 PM AEST}

ASX Company Prices for Wednesday 15th July 2020

100 98 95 89 88 87 61 14 13 12 7 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	3DP	POINTERRA LIMITED	Software & Services	0.125	2,632,678	31.6	99.7	0.255	###	-12.5
2	< 98 >	RTR	RUMBLE RESOURCES LIMITED	Materials	0.125	668,270	###	###	0.22	###	-12.5
3		TYM	TYMLEZ GROUP LIMITED	Software & Services	0.125	###	###	###			0.0
4	< 95 >	DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.145	###	###	###			0.0
5	< 89 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	0.125	828,060	###	88.4	3.195	###	-6.3
6		ICE	ICETANA LIMITED	Software & Services	0.125	26,201	###	88.4	0.054	###	-12.5
7		SKF	SKYFII LTD	Software & Services	###	26,721	###	###			0.0
8	< 88 >	AAR	ASTRAL RESOURCES NL	Materials	###	###	3.8	87.2	0.099	0.0	0.0
9	< 87 >	TIN	TNT MINES LIMITED	Materials	###	5,201	###	86.9			0.0
10		MLL	MALI LITHIUM LIMITED	Materials	###	84,382	###	86.9			0.0
11		MAT	MATSA RESOURCES LIMITED	Materials	###	25,679	3.4	86.0	0.05	###	###
12		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	68,240	3.4	86.0	6.6	-547.5	###
13	< 61 >	TLM	TALISMAN MINING LIMITED	Materials	###	197,034	###	###	0.3	###	###
14		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	84,460	###	###	0.18	###	###
15		MPH	MEDILAND PHARM LIMITED	Retailing	0.125	188	###	###			0.0
16		MTC	METALSTECH LIMITED	Materials	###	40,378	###	###	0.39	###	-5.0
17		SWK	SWICK MINING SERVICES LTD	Materials	###	###	###	###			0.0
18		MXI	MAXIPARTS LIMITED	Capital Goods	###	1,263	###	###	3.07	###	1.0
19		NMT	NEOMETALS LTD	Materials	0.145	43,952	###	###	0.6619	###	-1.8
20		RAP	RESAPP HEALTH LIMITED	Health Care Equipment & Services	###	141,313	###	###			0.0
21		RWD	REWARD MINERALS LTD	Materials	###	9,750	###	###	0.1015	###	-1.5
22		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	###			0.0
23		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	64,700	###	###	0.16	###	###
24		LEG	LEGEND MINING LIMITED	Materials	###	67,767	###	###	0.054	0.0	0.0
25		KIN	KIN MINING NL	Materials	###	###	###	###	0.088	###	###
26		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	###	###	###	0.1366	###	###
27		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.125	###	###	###	0.51	###	###
28		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	###	###	###	0.05	###	###
29		APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	###	1,000	###	###			0.0
30		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	141,137	###	###	0.11	###	-7.5
31		INR	IONEER LTD	Materials	0.125	121,448	###	###	0.4	0.0	0.0
32		CTE	CRYOSITE LIMITED	Pharmaceuticals	###	###	###	###	0.87	###	###
33		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	14,678	###	###	0.13	###	-6.5
34		GGG	GREENLAND MINERALS LIMITED	Materials	0.145	###	###	###			0.0
35		HRZ	HORIZON MINERALS LIMITED	Materials	###	35,051	###	###	0.06	0.0	0.0
36		GLN	GALAN LITHIUM LIMITED	Materials	0.145	24,567	###	###	1.28	###	###
37		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	995	###	###	0.125	###	-7.5
38	< 14 >	ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	37,028	-3.2	###	0.13	0.0	0.0
39		GSN	GREAT SOUTHERN MINING LIMITED	Materials	###	155,326	-3.2	###	0.033	0.0	0.0
40		CWZ	CASHWERKZ LIMITED	Diversified Financials	###	7,053	-3.2	###			0.0
41		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.145	47,017	###	###	0.042	###	###
42		S2R	S2 RESOURCES LTD	Materials	0.145	38,459	###	###	0.225	###	-7.3
43		RTG	RTG MINING INC	Materials	0.145	179,557	###	###	0.09	###	-14.5
44		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.145	18,445	###	###	0.175	0.0	0.0
45	< 13 >	RXM	REX MINERALS LIMITED	Materials	###	###	-3.4	###	0.2639	###	###
46		NML	NAVARRE MINERALS LIMITED	Materials	###	384,349	-3.6	###	0.027	###	-6.8
47		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	69,816	-3.6	###	2.7	###	0.4
48	< 12 >	WKT	WALKABOUT RESOURCES LTD	Materials	###	2,783	###	###	0.1725	###	###
49		MKG	MAKO GOLD LIMITED	Materials	###	322,579	###	###	0.035	0.0	0.0
50		VAN	VANGO MINING LIMITED	Materials	0.125	77,235	-3.8	###			0.0
51	< 7 >	3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	42,872	-6.3	###	0.46	###	-5.0
52	< 6 >	XF1	XREF LIMITED	Software & Services	0.145	306,447	-6.5	5.7	0.23	###	###
53		CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	###	3,080	-7.1	###			0.0
54	< 4 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	51,910	###	###	0	0.0	0.0
55		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	1,475	-9.7	3.4	0.39	###	###
56	< 3	MOH	MOHO RESOURCES LIMITED	Materials	0.125	###	###	###	0.022	###	-12.5
57		AS1	ASARA RESOURCES LIMITED	Materials	0.125	4,298	###	###	0.037		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 17:07:18 thru 2024-05-05 17:07:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000