_{Currently Sun 25-Aug-17 07:11:19 PM AEST}

ASX Company Prices for Monday 11th January 2021

100 99 97 96 95 94 90 85 79 47 46 45 37 36 35 34 20 18 16 14 12 11 9 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TKM	TREK METALS LIMITED	Materials	0.085	110,356	21.4	99.9			0.0
2	< 99 >	LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	###	###	###	99.0			0.0
3	< 97 >	COI	COMET RIDGE LIMITED	Energy	0.087	110,828	###	###			0.0
4	< 96 >	MQR	MARQUEE RESOURCES LIMITED	Materials	###	346,171	4.7	###			0.0
5	< 95 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	4.3	94.9			0.0
6	< 94 >	FUN	FUNTASTIC LIMITED	Retailing	###	###	3.4	###			0.0
7		TNG	TNG LIMITED	Materials	###	227,455	###	###			0.0
8	< 90 >	ESS	ESSENTIAL METALS LIMITED	Materials	###	537,787	2.2	89.9			0.0
9	< 85 >	CCG	COMMS GROUP LTD	Telecommunication Services	###	68,344	###	84.7			0.0
10		MYL	MALLEE RESOURCES LIMITED	Materials	###	260,238	###	84.5			0.0
11		TAM	TANAMI GOLD NL	Materials	###	###	###	###			0.0
12		COO	CORUM GROUP LIMITED	Software & Services	###	###	1.0	###			0.0
13	< 79 >	ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	###			0.0
14		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	0.086	2,150	###	###			0.0
15		POD	PODIUM MINERALS LIMITED	Materials	###	53,928	###	###			0.0
16		SGQ	ST GEORGE MINING LIMITED	Materials	###	58,320	###	###			0.0
17		TLM	TALISMAN MINING LIMITED	Materials	###	33,388	###	###			0.0
18		NWM	NORWEST MINERALS LIMITED	Materials	###	11,583	###	###			0.0
19		INV	INVESTSMART GROUP LIMITED	Financial Services	0.085	17,735	###	###			0.0
20		CDY	CELLMID LIMITED	Pharmaceuticals	###	###	###	###			0.0
21		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	###	5,462	###	###			0.0
22		AUT	AUTECO MINERALS LTD	Materials	###	315,837	###	###			0.0
23		BNR	BULLETIN RESOURCES LIMITED	Materials	0.086	###	###	###	0	0.0	0.0
24		BOE	BOSS ENERGY LTD	Energy	###	###	###	###			0.0
25		BTC	BTC HEALTH LTD	Not Applic	0.085	###	###	###			0.0
26	< 47 >	OGA	OCEAN GROWN ABALONE LIMITED	Food	###	###	-1.1	###			0.0
27	< 46 >	MAN	MANDRAKE RESOURCES LIMITED	Materials	###	200,102	###	45.3			0.0
28		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	0.089	###	###	45.2			0.0
29		MOH	MOHO RESOURCES LIMITED	Materials	0.089	38,337	###	45.2			0.0
30	< 45 >	BDC	BARDOC GOLD LIMITED	Materials	0.088	288,585	-1.1	###			0.0
31		HFY	HUBIFY LIMITED	Telecommunication Services	0.088	38,689	-1.1	###			0.0
32		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.087	26,641	###	###			0.0
33	< 37 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-2.0	###			0.0
34	< 36 >	TRY	TROY RESOURCES LIMITED	Materials	###	111,261	-2.2	35.1			0.0
35	< 35 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	6,469	-2.2	34.5			0.0
36	< 34 >	BLU	BLUE ENERGY LIMITED	Energy	0.086	60,241	-2.3	33.6			0.0
37	< 20 >	ICT	ICOLLEGE LIMITED	Consumer Services	###	###	###	19.5			0.0
38		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	191,994	###	###			0.0
39	< 18 >	MXO	MOTIO LTD	Media & Entertainment	0.086	112,479	-4.4	17.7			0.0
40		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	172,457	-4.5	17.2			0.0
41		AKM	ASPIRE MINING LIMITED	Materials	###	21,781	-4.5	17.2			0.0
42		MAT	MATSA RESOURCES LIMITED	Materials	###	61,283	-4.5	17.2			0.0
43	< 16 >	MKG	MAKO GOLD LIMITED	Materials	###	83,515	###	###			0.0
44		CAY	CANYON RESOURCES LIMITED	Materials	###	131,380	###	###			0.0
45	< 14 >	DCC	DIGITALX LIMITED	Software & Services	0.086	842,058	###	13.4			0.0
46		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	0.086	###	###	13.4			0.0
47	< 12 >	FTC	FINTECH CHAIN LIMITED	Financial Services	###	###	###	11.5			0.0
48		PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	###	66,455	###	###			0.0
49	< 11 >	SFM	SANTA FE MINERALS LTD	Materials	0.088	756	-6.4	10.5			0.0
50	< 9 >	NES	NELSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
51	< 6 >	CBY	CANTERBURY RESOURCES LIMITED	Materials	###	###	###	5.7			0.0
52	< 5 >	KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	###	###	4.9			0.0
53		HRZ	HORIZON MINERALS LIMITED	Materials	###	141,274	###	4.9			0.0
54		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	233,038	###	4.9			0.0
55		AME	ALTO METALS LIMITED	Materials	###	###	###	4.7			0.0
56		BDG	BLACK DRAGON GOLD CORP	Materials	###	###	-9.5	###			0.0
57	< 3 >	EMD	EMYRIA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
58	< 2 >	AL8	ALDERAN RESOURCES LIMITED	Materials	###	81,938	###	2.0			0.0
59	< 1	GUL	GULLEWA LIMITED	Materials	0.088	19,305	###	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 19:11:19 thru 2025-08-17 19:11:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000