_{Currently Fri 25-Sep-19 10:29:13 AM AEST}

ASX Company Prices for Thursday 3rd February 2022

99 98 95 90 89 76 34 33 23 22 21 20 17 12 11 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.26	###	###	###			0.0
2		FTZ	FERTOZ LIMITED	Materials	0.245	64,820	8.9	###			0.0
3	< 98 >	G1A	GALENA MINING LIMITED	Materials	###	50,353	###	97.5			0.0
4		BRX	BELARAROX LIMITED	Materials	0.25	126,301	6.4	###			0.0
5		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	0.255	1,877	6.3	###			0.0
6	< 95 >	ENA	ENSURANCE LTD	Insurance	0.25	37,261	###	94.3			0.0
7	< 90 >	GEN	GENMIN LIMITED	Materials	0.225	5,596	2.3	###			0.0
8		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.23	4,041	2.2	89.6			0.0
9		CMO	COSMO METALS LIMITED	Materials	0.23	179,832	2.2	89.6			0.0
10		LRV	LARVOTTO RESOURCES LIMITED	Materials	###	281,002	2.2	###			0.0
11		IMA	IMAGE RESOURCES NL	Materials	0.245	###	2.1	###			0.0
12	< 89 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.255	###	###	###			0.0
13	< 76 >	NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	0.225	4,265	###	###			0.0
14		K2F	K2FLY LIMITED	Software & Services	0.24	46,861	###	###			0.0
15		WRM	WHITE ROCK MINERALS LIMITED	Materials	0.225	###	###	###	0	0.0	0.0
16		NYR	NYRADA INC	Pharmaceuticals	0.225	36,828	###	###			0.0
17		OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.23	###	###	###			0.0
18		PNT	PANTHER METALS LTD	Materials	0.24	29,262	###	###			0.0
19		ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	0.25	5,545	###	###			0.0
20		SIV	SIV CAPITAL LIMITED	Capital Goods	0.23	0	###	###			0.0
21		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.245	141,058	###	###			0.0
22		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.26	###	###	###			0.0
23		QML	QMINES LIMITED	Materials	0.26	28,582	###	###			0.0
24		JMS	JUPITER MINES LIMITED	Materials	0.225	###	###	###			0.0
25		HAR	HARANGA RESOURCES LIMITED	Materials	###	39,630	###	###			0.0
26		BKY	BERKELEY ENERGIA LIMITED	Energy	0.25	25,408	###	###			0.0
27		FEX	FENIX RESOURCES LTD	Materials	0.24	319,091	###	###			0.0
28		BPM	BPM MINERALS LIMITED	Materials	0.25	###	###	###			0.0
29		BRB	BREAKER RESOURCES NL	Materials	0.245	###	###	###			0.0
30		ERW	ERRAWARRA RESOURCES LTD	Materials	0.24	###	###	###			0.0
31		DEM	DE.MEM LIMITED	Utilities	0.23	###	###	###			0.0
32		HPC	THE HYDRATION PHARMACEUTICALS COMPANY LIMITED	Household & Personal Products	0.26	###	###	###			0.0
33	< 34 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.255	###	-1.9	###			0.0
34		DXB	DIMERIX LIMITED	Pharmaceuticals	0.255	96,417	-1.9	###			0.0
35		E2M	E2 METALS LIMITED	Materials	0.25	69,930	###	###			0.0
36	< 33 >	SSH	SSH GROUP LTD	Energy	0.24	8,366	-2.0	32.9			0.0
37		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.24	230,808	-2.0	32.9			0.0
38		RXM	REX MINERALS LIMITED	Materials	0.23	###	-2.1	32.3			0.0
39		CMX	CHEMX MATERIALS LIMITED	Materials	0.23	6,281	-2.1	32.3			0.0
40		CE1	CALIMA ENERGY LIMITED	Energy	0.225	###	-2.2	32.1			0.0
41		IND	INDUSTRIAL MINERALS LTD	Materials	0.225	20,950	-2.2	32.1			0.0
42	< 23 >	KFM	KINGFISHER MINING LTD	Materials	0.26	44,604	###	22.7			0.0
43	< 22 >	ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.25	162,340	-3.8	###			0.0
44		SMX	STRATA MINERALS LIMITED	Materials	0.25	###	-3.8	###			0.0
45		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.25	###	-3.8	###			0.0
46		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	0.25	###	-3.8	###			0.0
47		EME	ENERGY METALS LTD	Energy	0.25	3,692	-3.8	###			0.0
48	< 21 >	RCL	READCLOUD LIMITED	Software & Services	0.24	###	###	20.8			0.0
49	< 20 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.23	###	###	###			0.0
50	< 17 >	RNO	RHINOMED LIMITED	Pharmaceuticals	0.255	60,750	-4.7	16.5			0.0
51	< 12 >	STX	STRIKE ENERGY LIMITED	Energy	0.24	1,246,211	-5.9	###			0.0
52		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.24	###	-5.9	###			0.0
53		3DA	AMAERO INTERNATIONAL LTD	Capital Goods	0.24	93,252	-5.9	###			0.0
54	< 11 >	MSL	MSL SOLUTIONS LIMITED	Software & Services	0.23	###	-6.1	###			0.0
55	< 4 >	TTT	TITOMIC LIMITED	Materials	0.26	81,017	-8.8	3.8			0.0
56	< 2	LOT	LOTUS RESOURCES LIMITED	Materials	0.23	1,810,026	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 10:29:13 thru 2025-09-19 10:29:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000