_{Currently Mon 25-Sep-01 12:59:00 PM AEST}

ASX Company Prices for Monday 16th May 2022

98 96 94 93 89 80 73 39 38 30 29 22 16 15 14 8 7 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EQS	EQUITY STORY GROUP LTD	Financial Services	###	3,927	###	###			0.0
2	< 96 >	TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	6.4	###			0.0
3	< 94 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	76,640	###	###			0.0
4		IMC	IMMURON LIMITED	Pharmaceuticals	###	6,917	###	93.2			0.0
5	< 93 >	WHK	WHITEHAWK LIMITED	Software & Services	###	###	###	92.1			0.0
6	< 89 >	ROC	ROCKETBOOTS LIMITED	Software & Services	###	14,645	###	88.8			0.0
7	< 80 >	KLL	KALIUM LAKES LIMITED	Materials	###	47,843	1.1	79.6			0.0
8		MQR	MARQUEE RESOURCES LIMITED	Materials	###	###	###	79.4			0.0
9	< 73 >	OZZ	OZZ RESOURCES LIMITED	Materials	###	6,642	###	72.6			0.0
10		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	579	###	72.6			0.0
11		MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	72.6			0.0
12		X2M	X2M CONNECT LIMITED	Technology Hardware & Equipment	###	1,400	###	72.6			0.0
13		R3D	R3D RESOURCES LIMITED	Media & Entertainment	###	###	###	72.6			0.0
14		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	920	###	72.6			0.0
15		RWD	REWARD MINERALS LTD	Materials	###	283	###	72.6			0.0
16		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	33,808	###	72.6			0.0
17		TGN	TUNGSTEN MINING NL	Materials	###	650	###	72.6			0.0
18		VR8	VANADIUM RESOURCES LIMITED	Materials	###	261,619	###	72.6			0.0
19		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	###	###	72.6			0.0
20		ICT	ICOLLEGE LIMITED	Consumer Services	###	71,111	###	72.6			0.0
21		BID	BILL IDENTITY LIMITED	Software & Services	###	35,100	###	72.6			0.0
22		CHZ	CHESSER RESOURCES LIMITED	Materials	###	2,356	###	72.6	0.13	###	-9.8
23		DTR	DATELINE RESOURCES LIMITED	Materials	###	###	###	72.6			0.0
24		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	72.6			0.0
25		CDR	CODRUS MINERALS LIMITED	Materials	###	11,021	###	72.6			0.0
26		CCG	COMMS GROUP LTD	Telecommunication Services	###	###	###	72.6			0.0
27		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	###	###	72.6			0.0
28		AZI	ALTAMIN LIMITED	Materials	###	120,781	###	72.6			0.0
29		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	###	###	72.6			0.0
30	< 39 >	HE8	HELIOS ENERGY LTD	Energy	###	###	###	38.0			0.0
31	< 38 >	RDM	RED METAL LIMITED	Materials	###	###	###	###			0.0
32		ADO	ANTEOTECH LTD	Pharmaceuticals	###	119,708	-1.1	###			0.0
33		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	###	###	37.4			0.0
34		AOU	AUROCH MINERALS LTD	Materials	###	16,803	-1.1	37.3			0.0
35	< 30 >	BEM	BLACKEARTH MINERALS NL	Materials	###	70,504	###	###			0.0
36		IHR	INTELLIHR LIMITED	Software & Services	###	###	###	###			0.0
37		ADN	ANDROMEDA METALS LIMITED	Materials	###	792,553	-2.0	29.4			0.0
38	< 29 >	WNX	WELLNEX LIFE LIMITED	Food	###	###	-2.1	###			0.0
39	< 22 >	ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
40	< 16 >	8CO	8COMMON LIMITED	Software & Services	###	4,719	-4.0	15.8			0.0
41		GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	###			0.0
42		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	122,839	###	###			0.0
43	< 15 >	ASN	ANSON RESOURCES LIMITED	Materials	###	203,064	-4.3	14.8			0.0
44	< 14 >	POL	POLYMETALS RESOURCES LTD	Materials	###	###	-4.5	13.7			0.0
45		MRC	MINERAL COMMODITIES LTD	Materials	###	23,196	###	13.1			0.0
46	< 8 >	MLS	METALS AUSTRALIA LTD	Materials	###	###	-7.1	7.6			0.0
47	< 7 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	15,684	###	6.3			0.0
48	< 6 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	###	5.0			0.0
49	< 5 >	LRS	LATIN RESOURCES LIMITED	Materials	###	2,215,748	###	###			0.0
50		HRZ	HORIZON MINERALS LIMITED	Materials	###	83,523	###	###			0.0
51	< 2 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	###	143,434	###	2.0	0	0.0	0.0
52		OMX	ORANGE MINERALS NL	Materials	###	7,755	###	1.8			0.0
53		ODA	ORCODA LIMITED	Software & Services	###	30,953	###	1.8			0.0
54		JNO	JUNO MINERALS LIMITED	Materials	###	###	###	1.8			0.0
55	< 1	DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	###	87,845	###	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 12:59:00 thru 2025-09-01 12:59:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000