_{Currently Tue 25-Sep-02 12:18:11 AM AEST}

ASX Company Prices for Friday 10th June 2022

100 96 95 94 89 84 83 78 44 43 32 31 30 24 18 17 16 15 12 8 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HE8	HELIOS ENERGY LTD	Energy	###	327,461	###	###			0.0
2		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	99.1			0.0
3	< 96 >	AWJ	AURIC MINING LIMITED	Materials	###	3,178	###	95.5			0.0
4	< 95 >	MAY	MELBANA ENERGY LIMITED	Energy	0.087	###	###	94.2			0.0
5	< 94 >	TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	4.4	###			0.0
6	< 89 >	BEM	BLACKEARTH MINERALS NL	Materials	0.085	###	###	88.6			0.0
7		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.085	6,680	###	88.6			0.0
8		AUZ	AUSTRALIAN MINES LIMITED	Materials	0.088	###	2.3	88.4			0.0
9	< 84 >	TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	0.086	14,468	1.2	83.2			0.0
10	< 83 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	###	29,073	###	###			0.0
11		BUR	BURLEY MINERALS LTD	Materials	###	3,409	###	###			0.0
12		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.0	82.1			0.0
13	< 78 >	HPP	HEALTH AND PLANT PROTEIN GROUP LIMITED	Food	###	4,509	###	###			0.0
14		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	947	###	###			0.0
15		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	5,952	###	###			0.0
16		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	###	19,076	###	###			0.0
17		IMC	IMMURON LIMITED	Pharmaceuticals	###	35,011	###	###			0.0
18		ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
19		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	0.085	12,580	###	###			0.0
20		CDR	CODRUS MINERALS LIMITED	Materials	0.086	1,318	###	###			0.0
21		M24	MAMBA EXPLORATION LIMITED	Materials	###	###	###	###			0.0
22		BID	BILL IDENTITY LIMITED	Software & Services	0.086	###	###	###			0.0
23		AZI	ALTAMIN LIMITED	Materials	###	220,307	###	###			0.0
24		VR8	VANADIUM RESOURCES LIMITED	Materials	0.087	###	###	###			0.0
25		BLU	BLUE ENERGY LIMITED	Energy	0.085	32,942	###	###			0.0
26	< 44 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
27		DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	###	###	-1.0	43.3			0.0
28		FFF	FORBIDDEN FOODS LIMITED	Food	###	###	-1.0	43.3			0.0
29	< 43 >	ATV	ACTIVEPORT GROUP LTD	Software & Services	###	###	###	42.6			0.0
30		AKM	ASPIRE MINING LIMITED	Materials	0.089	33,036	###	###			0.0
31		AOU	AUROCH MINERALS LTD	Materials	0.086	32,882	-1.1	###			0.0
32		ODA	ORCODA LIMITED	Software & Services	0.085	###	###	###			0.0
33	< 32 >	ANX	ANAX METALS LIMITED	Materials	###	58,751	-2.2	###			0.0
34		DEX	DUKE EXPLORATION LIMITED	Materials	###	###	-2.2	###			0.0
35		RAS	RAGUSA MINERALS LTD	Materials	0.088	208,408	-2.2	###			0.0
36	< 31 >	ACB	A-CAP ENERGY LIMITED	Energy	0.085	###	###	###			0.0
37	< 30 >	ICG	INCA MINERALS LIMITED	Materials	###	63,240	###	29.6			0.0
38	< 24 >	RDM	RED METAL LIMITED	Materials	###	###	###	23.9			0.0
39		AKN	AUKING MINING LIMITED	Materials	###	74,247	-3.2	###			0.0
40	< 18 >	X2M	X2M CONNECT LIMITED	Technology Hardware & Equipment	###	###	###	17.9			0.0
41	< 17 >	CCG	COMMS GROUP LTD	Telecommunication Services	###	###	-4.3	###			0.0
42	< 16 >	GBZ	GBM RESOURCES LIMITED	Materials	0.087	###	###	###			0.0
43		WNX	WELLNEX LIFE LIMITED	Food	0.085	4,662	###	15.3			0.0
44	< 15 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	###	25,638	###	###			0.0
45		HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	###	###	###			0.0
46		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	22,437	###	###			0.0
47		SLM	SOLIS MINERALS LTD	Materials	###	18,035	###	###			0.0
48		ALB	ALBION RESOURCES LIMITED	Materials	###	###	###	###			0.0
49	< 12 >	KLL	KALIUM LAKES LIMITED	Materials	0.086	188,075	###	###			0.0
50	< 8 >	ROC	ROCKETBOOTS LIMITED	Software & Services	###	125,555	###	7.9			0.0
51	< 6 >	CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	###	0.13	###	-9.2
52	< 4 >	PTR	PETRATHERM LTD	Materials	###	71,844	###	3.8			0.0
53		MEG	MEGADO MINERALS LTD	Materials	###	37,744	###	3.6			0.0
54	< 2	MRC	MINERAL COMMODITIES LTD	Materials	###	###	-12.7	1.6			0.0
55		OVT	OVANTI LIMITED	Media & Entertainment	###	3,119	-13.0	###			0.0
56		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	18,281	###	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 00:18:11 thru 2025-09-02 00:18:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000