_{Currently Tue 24-Apr-30 12:17:09 PM AEST}

ASX Company Prices for Thursday 23rd June 2022

99 98 95 94 89 76 25 24 22 11 10 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TZL	TZ LIMITED	Technology Hardware & Equipment	###	20,092	###	98.9	0.036	###	-10.5
2		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	924	###	###	0.295	###	1.2
3	< 98 >	RB6	RUBIX RESOURCES LIMITED	Materials	###	30,874	###	97.6	0.315	###	###
4	< 95 >	8CO	8COMMON LIMITED	Software & Services	###	23,038	###	94.3	0.098	###	-5.3
5		FG1	FLYNN GOLD LIMITED	Materials	###	1,954	###	94.3	0.11	###	-2.6
6		NIS	NICKELSEARCH LIMITED	Materials	###	37,439	###	###	0.155	###	-2.2
7	< 94 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	###	25,050	4.5	93.7	0	0.0	0.0
8		TNT	TESSERENT LIMITED	Software & Services	###	###	4.5	93.7	0.235	0.0	0.0
9		CWX	CARAWINE RESOURCES LIMITED	Materials	###	43,526	4.5	93.7	0.1477	###	-11.5
10		NYM	NARRYER METALS LIMITED	Materials	###	###	4.5	93.7	0.195	###	###
11		MTM	MTM CRITICAL METALS LIMITED	Materials	###	###	4.3	93.2	0.22	###	-6.0
12	< 89 >	LKY	LOCKSLEY RESOURCES LIMITED	Materials	###	10,331	2.3	###	0.099	###	-5.5
13	< 76 >	WWG	WISEWAY GROUP LIMITED	Transportation	###	645	###	###	0.14	###	###
14		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	###	###	0.0406	###	-5.8
15		R3D	R3D RESOURCES LIMITED	Media & Entertainment	###	15,472	###	###	0.0593	###	-10.5
16		PYR	NAVALO FINANCIAL SERVICES GROUP LIMITED	Financial Services	###	550	###	###			0.0
17		ICT	ICOLLEGE LIMITED	Consumer Services	###	###	###	###			0.0
18		RMY	RMA GLOBAL LIMITED	Media & Entertainment	###	6,847	###	###	0.13	###	-10.5
19		SES	SECOS GROUP LTD	Materials	###	###	###	###	0.09	###	###
20		SMX	SECURITY MATTERS LIMITED	Software & Services	###	###	###	###			0.0
21		TVL	TOUCH VENTURES LIMITED	Financial Services	###	218,671	###	###	0.1	0.0	###
22		VTX	VERTEX MINERALS LIMITED	Materials	###	17,562	###	###	0.18	###	-5.8
23		ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	###	1,481	###	###	0.145	###	###
24		JNO	JUNO MINERALS LIMITED	Materials	###	###	###	###	0.1379	###	-1.7
25		CKA	COKAL LIMITED	Materials	###	###	###	###	0.175	###	###
26		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	74,925	###	###	0.13	0.0	0.0
27		AUA	AUDEARA LIMITED	Consumer Durables & Apparel	###	5,250	###	###	0.073	###	-5.3
28		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	17,466	###	###	0.074	###	5.8
29		CXM	CENTREX LIMITED	Materials	###	197,044	###	###	0.2	###	-5.5
30	< 25 >	EME	ENERGY METALS LTD	Energy	###	5,010	###	24.3	0.22	0.0	0.0
31		WC1	WEST COBAR METALS LIMITED	Materials	###	10,549	###	24.3	0.145	###	###
32		BPM	BPM MINERALS LIMITED	Materials	###	###	###	24.3	0.145	###	-6.0
33	< 24 >	AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	###	###	###	###	0.4	###	-5.8
34		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	14,287	###	###	0.125	###	-5.8
35		HZN	HORIZON OIL LIMITED	Energy	###	65,900	###	###	0.185	###	2.9
36		NKL	NICKELX LIMITED	Materials	###	15,993	###	###	0.105	###	###
37		EQE	EQUUS MINING LIMITED	Materials	###	###	###	###	0.05	###	-1.6
38		FXG	FELIX GOLD LIMITED	Materials	###	3,729	###	###	0.1225	###	-11.5
39	< 22 >	DUN	DUNDAS MINERALS LIMITED	Materials	###	###	-4.5	###	0.1875	###	-10.5
40		OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	###	22,238	-4.5	###	2.175	###	-1.3
41	< 11 >	AE1	AERISON GROUP LTD	Capital Goods	###	30,007	###	10.4			0.0
42		WMG	WESTERN MINES GROUP LTD	Materials	###	34,754	###	10.4	0.99	###	-6.0
43		BNR	BULLETIN RESOURCES LIMITED	Materials	###	223,933	###	10.4	0	0.0	0.0
44		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	38,125	###	10.4	0.57	###	###
45		IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	###	164,426	###	10.4	0.835	-0.2	###
46	< 10 >	INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	###	###	###	0.16	###	-11.5
47		FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	9,043	###	###	0.235	###	-2.9
48		SRK	STRIKE RESOURCES LIMITED	Materials	###	26,181	###	###	0.079	###	-11.5
49		WGO	WARREGO ENERGY LIMITED	Energy	###	###	###	###			0.0
50		HMG	HAMELIN GOLD LIMITED	Materials	###	6,494	###	###	0.15	###	###
51		1VG	VICTORY GOLDFIELDS LIMITED	Materials	###	###	###	###			0.0
52		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	79,780	###	###	0.16	###	###
53		GNX	GENEX POWER LIMITED	Utilities	###	156,979	###	###	0.255	###	-1.4
54	< 4 >	AUN	AURUMIN LIMITED	Materials	###	61,226	###	3.5	0.052	###	-5.8
55		SYA	SAYONA MINING LIMITED	Materials	###	13,700,021	###	3.5	0.235	0.0	0.0
56		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	###	###			0.0
57	< 2 >	RLF	RLF AGTECH LTD	Materials	###	###	-15.4	1.3	0.225	###	-5.5
58		BTN	BUTN LIMITED	Financial Services	###	###	###	1.0	0.285	###	-2.6
59	< 1	RBX	RESOURCE BASE LIMITED	Materials	###	66,692	-22.2	###	0.255	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 12:17:09 thru 2024-04-30 12:17:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000