_{Currently Fri 24-Jun-07 02:17:27 PM AEST}

ASX Company Prices for Monday 26th September 2022

96 94 92 89 87 83 80 52 48 47 43 39 38 34 32 31 30 28 27 26 23 18 16 13 11 8 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	23,408	4.5	###	0.665	###	-7.3
2	< 94 >	NVA	NOVA MINERALS LIMITED	Materials	0.77	222,061	3.4	###	0.425	###	###
3	< 92 >	CNB	CARNABY RESOURCES LIMITED	Materials	0.755	###	2.7	###	1.28	###	-10.8
4		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	0.78	###	###	###	4.9	###	###
5	< 89 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	541,862	1.8	###	0.71	###	83.5
6	< 87 >	WSP	WHISPIR LIMITED	Software & Services	0.73	###	1.4	###			0.0
7	< 83 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	0.825	191,363	###	82.8	0.9959	0.0	0.0
8		KSL	KINA SECURITIES LIMITED	Banks	0.845	###	###	###	0.975	###	6.0
9	< 80 >	PDN	PALADIN ENERGY LTD	Energy	0.74	###	###	79.6	17.98	0.3	###
10		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	29,421	###	79.6	1.055	###	81.5
11		NIC	NICKEL INDUSTRIES LIMITED	Materials	###	12,050,455	###	79.6	0.81	###	-11.4
12		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.71	45,577	###	79.6	1	###	###
13		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	0.83	###	###	79.6	0.81	###	-11.9
14		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.76	###	###	79.6	0.995	###	###
15		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.73	24,264	###	79.6	0.8	-0.2	###
16		GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.72	###	###	79.6	0.56	###	-72.0
17		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	0.77	5,167	###	79.6	0.8922	###	7.0
18		ALK	ALKANE RESOURCES LIMITED	Materials	0.71	548,864	###	79.6	0.825	###	14.2
19		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	0.78	487	###	79.6	0.87	###	26.0
20		EDC	EILDON CAPITAL GROUP	Financial Services	0.825	###	###	79.6	0.96	###	11.8
21		CAM	CLIME CAPITAL LIMITED	Not Applic	0.825	###	###	79.6	0.895	###	27.5
22		CTE	CRYOSITE LIMITED	Pharmaceuticals	###	1	###	79.6	1.1	###	###
23		CUP	COUNT LIMITED	Commercial & Professional Services	0.76	8,186	###	79.6	0.725	###	15.2
24	< 52 >	TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	0.8	126,338	-0.6	###	0.735	###	###
25		TGP	360 CAPITAL GROUP	Financial Services	0.785	35,323	###	###	0.735		0.0
26	< 48 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.845	###	-1.2	47.8	0.785	###	###
27	< 47 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.73	###	-1.4	###	1.695	###	10.4
28		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	0.71	8,114	-1.4	###			0.0
29	< 43 >	SDI	SDI LIMITED	Health Care Equipment & Services	###	17,791	###	42.7	0.9	###	11.6
30	< 39 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.83	5,195,786	-2.4	###	0.535	###	-41.5
31		EML	EML PAYMENTS LIMITED	Financial Services	###	###	###	###	1.28	-0.5	###
32	< 38 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	0.76	###	###	37.2	2.77	###	5.4
33	< 34 >	PLL	PIEDMONT LITHIUM INC	Materials	###	3,139,630	-3.0	###	0.95	###	-26.5
34	< 32 >	DDH	DDH1 LIMITED	Materials	0.745	1,027,048	-3.2	###			0.0
35		GT1	GREEN TECHNOLOGY METALS LIMITED	Materials	0.745	526,849	-3.2	###	0.76	###	-18.6
36		PGL	PROSPA GROUP LIMITED	Financial Services	0.74	31,051	###	31.5	0.43	-0.2	-3.7
37	< 31 >	FAR	FAR LIMITED	Energy	0.725	298,469	###	###	0.85	###	-10.4
38	< 30 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.825	10,302	###	###	0.995	###	-27.5
39	< 28 >	ATA	ATTURRA LIMITED	Software & Services	0.76	77,945	###	###	0.99	###	###
40	< 27 >	REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.75	###	-3.8	###	0.765	###	-10.7
41		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.745	243,749	-3.9	###	0.72	###	###
42	< 26 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.845	###	-4.0	25.9	0.78	###	###
43		LBL	LASERBOND LIMITED	Capital Goods	###	###	-4.0	25.4	0.915	###	20.9
44		WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	0.825	90,234	-4.1	25.2	1.12	###	20.6
45	< 23 >	WAA	WAM ACTIVE LIMITED	Not Applic	0.84	41,453	-4.5	###	0.93	###	###
46		HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.71	156,292	###	22.3	0.61	###	###
47	< 18 >	LM8	LUNNON METALS LIMITED	Materials	0.825	###	###	17.8	1.05	###	-7.5
48	< 16 >	MAU	MAGNETIC RESOURCES NL	Materials	0.845	###	###	15.8	1.165	###	-21.1
49	< 13 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	0.845	145,729	-7.1	12.6	1.96	###	###
50		LLO	LION ONE METALS LIMITED	Materials	0.76	65,383	###	###	1.25	###	###
51	< 11 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.75	171,806	-8.0	###	0.45	###	-25.0
52	< 8 >	LEL	LITHIUM ENERGY LIMITED	Materials	0.81	717,657	-9.0	###	1.03	###	-27.0
53	< 5 >	IPX	IPERIONX LIMITED	Materials	###	181,548	###	4.8	2.5	###	-5.2
54	< 2	E25	ELEMENT 25 LIMITED	Materials	0.79	204,821	###	1.9	0.74	###	-5.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 14:17:27 thru 2024-06-07 14:17:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000