_{Currently Tue 25-Aug-12 05:48:16 AM AEST}

ASX Company Prices for Wednesday 5th October 2022

99 96 94 88 87 86 63 17 16 8 7 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	201,314	###	###			0.0
2	< 96 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	355,336	7.1	###			0.0
3	< 94 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	26,669	###	93.6			0.0
4	< 88 >	NYM	NARRYER METALS LIMITED	Materials	###	###	3.4	87.6			0.0
5		PEX	PEEL MINING LIMITED	Materials	###	###	3.4	87.6			0.0
6		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	###	3.4	87.6			0.0
7		TPD	TALON ENERGY LTD	Energy	0.155	58,089	###	###			0.0
8		QML	QMINES LIMITED	Materials	0.155	###	###	###			0.0
9	< 87 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	###	3.2	86.5			0.0
10		IRD	IRON ROAD LIMITED	Materials	###	10,392	3.2	86.5			0.0
11		ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	###	6,531	3.2	86.5			0.0
12		GRE	GREENTECH METALS LIMITED	Materials	###	5,042	3.2	86.5			0.0
13		EXR	ELIXIR ENERGY LIMITED	Energy	###	###	3.2	86.5			0.0
14	< 86 >	SVY	STAVELY MINERALS LIMITED	Materials	###	40,413	3.1	86.0			0.0
15		OEQ	ORION EQUITIES LIMITED	Financial Services	###	2,699	3.1	86.0			0.0
16		COI	COMET RIDGE LIMITED	Energy	###	###	###	85.4			0.0
17	< 63 >	RCL	READCLOUD LIMITED	Software & Services	###	###	###	62.6			0.0
18		NKL	NICKELX LIMITED	Materials	###	31,892	###	62.6			0.0
19		RLF	RLF AGTECH LTD	Materials	###	###	###	62.6			0.0
20		NFL	NORFOLK METALS LIMITED	Materials	0.155	10,850	###	62.6			0.0
21		MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.155	###	###	62.6			0.0
22		RMY	RMA GLOBAL LIMITED	Media & Entertainment	###	1,464	###	62.6			0.0
23		MSL	MSL SOLUTIONS LIMITED	Software & Services	###	2,475	###	62.6			0.0
24		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	62.6			0.0
25		VTX	VERTEX MINERALS LIMITED	Materials	###	34,948	###	62.6			0.0
26		AE1	AERISON GROUP LTD	Capital Goods	###	###	###	62.6			0.0
27		ABX	ABX GROUP LIMITED	Materials	###	###	###	62.6			0.0
28		WA1	WA1 RESOURCES LTD	Materials	###	2,000	###	62.6			0.0
29		LYK	LYKOS METALS LIMITED	Materials	###	4,068	###	62.6			0.0
30		HZN	HORIZON OIL LIMITED	Energy	0.155	328,044	###	62.6			0.0
31		FYI	FYI RESOURCES LIMITED	Materials	###	###	###	62.6			0.0
32		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	8,250	###	62.6			0.0
33		CVR	CAVALIER RESOURCES LIMITED	Materials	###	###	###	62.6			0.0
34		CPO	CULPEO MINERALS LIMITED	Materials	###	###	###	62.6			0.0
35		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	###	17,325	###	62.6			0.0
36		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	0.155	###	###	62.6			0.0
37		BKT	BLACK ROCK MINING LIMITED	Materials	###	225,073	###	62.6			0.0
38		CAG	CAPE RANGE LTD	Software & Services	0.155	###	###	62.6			0.0
39	< 17 >	SLB	STELAR METALS LIMITED	Class Pend	###	5,175	-2.9	16.9			0.0
40		NOV	NOVATTI GROUP LIMITED	Software & Services	###	25,838	-2.9	16.9			0.0
41		SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	###	9,696	-2.9	16.9			0.0
42		PEN	PENINSULA ENERGY LIMITED	Energy	###	###	-2.9	###			0.0
43	< 16 >	CEL	CHALLENGER GOLD LIMITED	Materials	###	###	###	###			0.0
44		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.155	###	-3.1	15.5			0.0
45		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	-3.2	15.2			0.0
46	< 8 >	DRO	DRONESHIELD LIMITED	Capital Goods	###	122,430	###	7.3			0.0
47	< 7 >	MM8	MEDALLION METALS LIMITED	Materials	0.155	###	###	6.8			0.0
48		PVW	PVW RESOURCES LIMITED	Materials	0.155	###	###	6.8			0.0
49		TMB	TAMBOURAH METALS LTD	Materials	###	9,201	-6.3	###			0.0
50	< 4 >	BVR	BELLAVISTA RESOURCES LTD	Materials	###	###	###	3.5			0.0
51	< 3 >	AW1	AMERICAN WEST METALS LIMITED	Materials	###	###	-8.6	###			0.0
52		PFT	PURE FOODS TASMANIA LIMITED	Food	###	3,995	-8.6	###			0.0
53		TG1	TECHGEN METALS LTD	Materials	0.155	22,923	-8.8	2.7			0.0
54		BTE	BOTALA ENERGY LTD	Energy	###	2,579	###	2.3			0.0
55		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	295,166	###	2.3			0.0
56	< 1	CBE	COBRE LIMITED	Materials	###	###	-19.0	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 05:48:16 thru 2025-08-12 05:48:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000