_{Currently Sun 25-Aug-17 04:46:25 AM AEST}

ASX Company Prices for Wednesday 16th November 2022

99 97 95 90 89 72 19 18 17 12 11 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	###	###			0.0
2	< 97 >	FTL	FIRETAIL RESOURCES LIMITED	Materials	###	3,055	###	96.9			0.0
3	< 95 >	SVY	STAVELY MINERALS LIMITED	Materials	0.175	###	###	###			0.0
4	< 90 >	S2R	S2 RESOURCES LTD	Materials	###	###	3.2	###			0.0
5		OM1	OMNIA METALS GROUP LTD	Materials	###	###	3.2	###			0.0
6		EXR	ELIXIR ENERGY LIMITED	Energy	###	229,180	3.1	###			0.0
7	< 89 >	AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	###	54,017	2.9	88.8			0.0
8		GNX	GENEX POWER LIMITED	Utilities	###	###	2.9	88.8			0.0
9	< 72 >	PFT	PURE FOODS TASMANIA LIMITED	Food	0.175	###	###	71.8			0.0
10		MM8	MEDALLION METALS LIMITED	Materials	###	8,105	###	71.8			0.0
11		HRE	HEAVY RARE EARTHS LIMITED	Class Pend	0.175	1,096	###	71.8			0.0
12		MKR	MANUKA RESOURCES LTD	Materials	###	###	###	71.8			0.0
13		LV1	LIVE VERDURE LTD	Food	###	###	###	71.8			0.0
14		PEX	PEEL MINING LIMITED	Materials	###	12,112	###	71.8			0.0
15		RB6	RUBIX RESOURCES LIMITED	Materials	###	###	###	71.8			0.0
16		OMA	OMEGA OIL & GAS LIMITED	Energy	###	15,697	###	71.8			0.0
17		KNG	KINGSLAND MINERALS LTD	Materials	###	###	###	71.8			0.0
18		KLI	KILLI RESOURCES LIMITED	Class Pend	###	5,120	###	71.8			0.0
19		OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	###	1,823	###	71.8			0.0
20		RLF	RLF AGTECH LTD	Materials	###	4,950	###	71.8			0.0
21		MM1	MIDAS MINERALS LTD	Materials	###	7,010	###	71.8			0.0
22		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.175	###	###	71.8			0.0
23		HAR	HARANGA RESOURCES LIMITED	Materials	###	###	###	71.8			0.0
24		COI	COMET RIDGE LIMITED	Energy	###	318,930	###	71.8			0.0
25		TOR	TORQUE METALS LIMITED	Materials	###	503	###	71.8			0.0
26		BSN	BASIN ENERGY LIMITED	Energy	###	19,994	###	71.8			0.0
27		SNG	SIREN GOLD LIMITED	Materials	###	###	###	71.8			0.0
28		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	3,234	###	71.8			0.0
29		SMX	STRATA MINERALS LIMITED	Materials	###	###	###	71.8			0.0
30		CMX	CHEMX MATERIALS LIMITED	Materials	###	53	###	71.8			0.0
31		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	###	###	71.8			0.0
32		PEN	PENINSULA ENERGY LIMITED	Energy	0.175	124,380	###	71.8			0.0
33		EIQ	ECHOIQ LIMITED	Software & Services	###	136,560	###	71.8			0.0
34		EME	ENERGY METALS LTD	Energy	###	###	###	71.8			0.0
35		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	71.8			0.0
36		FLC	FLUENCE CORPORATION LIMITED	Utilities	###	223,231	###	71.8			0.0
37		SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	###	71.8			0.0
38		FTZ	FERTOZ LIMITED	Materials	###	###	###	71.8			0.0
39	< 19 >	MPG	MANY PEAKS GOLD LIMITED	Materials	###	15,574	###	###			0.0
40		RED	RED 5 LIMITED	Materials	###	1,427,415	###	###			0.0
41		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	614,278	###	###			0.0
42		LRV	LARVOTTO RESOURCES LIMITED	Materials	0.175	1,964	-2.8	18.0			0.0
43		OCT	OCTAVA MINERALS LIMITED	Materials	0.175	12,294	-2.8	18.0			0.0
44		IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	0.175	###	-2.8	18.0			0.0
45	< 18 >	QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	617,629	-2.9	17.7			0.0
46		RXL	ROX RESOURCES LIMITED	Materials	###	58,100	-2.9	17.7			0.0
47		CBE	COBRE LIMITED	Materials	###	182,574	-2.9	17.7			0.0
48		CEL	CHALLENGER GOLD LIMITED	Materials	###	###	-2.9	###			0.0
49		BKT	BLACK ROCK MINING LIMITED	Materials	###	###	-2.9	###			0.0
50	< 17 >	WAK	WA KAOLIN LIMITED	Materials	###	###	###	###			0.0
51		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	136,798	###	###			0.0
52		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	45,519	###	###			0.0
53	< 12 >	KAU	KAISER REEF LIMITED	Materials	0.175	18,906	###	12.0			0.0
54		BMR	BALLYMORE RESOURCES LIMITED	Materials	###	6,342	-4.2	11.3			0.0
55	< 11 >	SLB	STELAR METALS LIMITED	Class Pend	###	12,010	-4.5	10.6			0.0
56	< 3 >	MYE	METAROCK GROUP LIMITED	Materials	###	108,392	###	###			0.0
57		KOB	KOBA RESOURCES LIMITED	Materials	###	59,231	###	###			0.0
58	< 1	FML	FOCUS MINERALS LTD	Materials	0.175	2,659	###	0.7			0.0
59		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	-18.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 04:46:25 thru 2025-08-17 04:46:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000