_{Currently Mon 25-Sep-01 05:40:05 PM AEST}

ASX Company Prices for Monday 9th January 2023

100 97 96 95 94 91 90 87 81 74 66 26 20 15 11 10 9 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ICL	ICENI GOLD LIMITED	Materials	###	43,780	17.6	99.6			0.0
2		PHO	PHOSCO LTD	Materials	###	18,662	14.3	99.1			0.0
3	< 97 >	CYM	CYPRIUM METALS LIMITED	Materials	###	431,597	9.5	###			0.0
4		TG6	TG METALS LIMITED	Materials	###	17,254	9.5	###			0.0
5		AW1	AMERICAN WEST METALS LIMITED	Materials	###	14,527	###	96.4			0.0
6	< 96 >	MKR	MANUKA RESOURCES LTD	Materials	###	###	7.8	95.4			0.0
7	< 95 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.1125	1,845	7.1	94.9			0.0
8		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	52,070	7.1	###			0.0
9	< 94 >	BRU	BURU ENERGY LIMITED	Energy	###	62,278	6.5	###			0.0
10	< 91 >	BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	90.8	0	0.0	0.0
11		FXG	FELIX GOLD LIMITED	Materials	###	###	4.5	###			0.0
12	< 90 >	BYE	BYRON ENERGY LIMITED	Energy	###	###	4.3	89.9			0.0
13		DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	###	18,041	4.3	89.9			0.0
14	< 87 >	YRL	YANDAL RESOURCES LIMITED	Materials	###	26,408	3.2	86.4			0.0
15	< 81 >	CST	CASTILE RESOURCES LTD	Materials	###	###	###	###			0.0
16		MNB	MINBOS RESOURCES LIMITED	Materials	###	213,342	###	###			0.0
17	< 74 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	26,170	###	###			0.0
18	< 66 >	PFE	PANTERA MINERALS LIMITED	Materials	###	1,216	###	###			0.0
19		RWD	REWARD MINERALS LTD	Materials	###	###	###	###			0.0
20		NGL	NIGHTINGALE INTELLIGENT SYSTEMS INC	Capital Goods	###	###	###	###			0.0
21		RNO	RHINOMED LIMITED	Pharmaceuticals	###	17,807	###	###			0.0
22		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	###	###	###			0.0
23		LYK	LYKOS METALS LIMITED	Materials	###	###	###	###			0.0
24		OEQ	ORION EQUITIES LIMITED	Financial Services	###	1	###	###			0.0
25		LRS	LATIN RESOURCES LIMITED	Materials	###	1,181,131	###	###			0.0
26		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
27		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	###	13,643	###	###			0.0
28		RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
29		PSC	PROSPECT RESOURCES LIMITED	Materials	###	86,719	###	###			0.0
30		8CO	8COMMON LIMITED	Software & Services	###	###	###	###			0.0
31		ABX	ABX GROUP LIMITED	Materials	###	1,501	###	###			0.0
32		BPM	BPM MINERALS LIMITED	Materials	###	###	###	###			0.0
33		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	392	###	###			0.0
34		AR9	ARCHTIS LIMITED	Software & Services	###	20,566	###	###			0.0
35		BBX	BBX MINERALS LIMITED	Materials	###	16,148	###	###			0.0
36		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	559	###	###			0.0
37		BOA	BOADICEA RESOURCES LIMITED	Materials	###	600	###	###			0.0
38		BUX	BUXTON RESOURCES LIMITED	Materials	###	4,699	###	###			0.0
39		HPC	THE HYDRATION PHARMACEUTICALS COMPANY LIMITED	Household & Personal Products	###	###	###	###			0.0
40		CPO	CULPEO MINERALS LIMITED	Materials	###	###	###	###			0.0
41		DCN	DACIAN GOLD LIMITED	Materials	###	33,710	###	###			0.0
42		E79	E79 GOLD MINES LIMITED	Materials	###	4,436	###	###			0.0
43		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	143,172	###	###			0.0
44		PVW	PVW RESOURCES LIMITED	Materials	###	###	###	###			0.0
45	< 26 >	HIO	HAWSONS IRON LTD	Materials	###	###	###	###			0.0
46		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	25.1			0.0
47	< 20 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	###	388,284	###	###			0.0
48	< 15 >	ZNO	ZOONO GROUP LIMITED	Materials	###	4,846	###	14.2			0.0
49	< 11 >	WYX	WESTERN YILGARN NL	Materials	###	###	###	10.2			0.0
50	< 10 >	M3M	M3 MINING LIMITED	Materials	###	###	###	9.8			0.0
51		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	70,678	###	9.8			0.0
52		SES	SECOS GROUP LTD	Materials	###	5,679	-4.3	9.2			0.0
53		TMB	TAMBOURAH METALS LTD	Materials	###	5,019	-4.3	9.2			0.0
54	< 9 >	KKO	KINETIKO ENERGY LTD	Energy	###	###	-4.5	###			0.0
55		FGR	FIRST GRAPHENE LIMITED	Materials	###	39,472	-4.5	###			0.0
56		FME	FUTURE METALS NL	Energy	###	10,376	###	###			0.0
57		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	559	###	###			0.0
58	< 3 >	IRD	IRON ROAD LIMITED	Materials	###	###	###	###			0.0
59	< 2	FRM	FARM PRIDE FOODS LIMITED	Food	###	9,966	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 17:40:05 thru 2025-09-01 17:40:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000