_{Currently Fri 24-Jun-14 07:21:00 PM AEST}

ASX Company Prices for Friday 24th March 2023

99 98 97 96 91 90 89 63 19 13 12 11 10 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BTC	BTC HEALTH LTD	Not Applic	0.027	14,600	###	99.0	0.068	###	###
2		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.023	###	###	98.6	0.031	0.0	0.0
3		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.028	###	###	###	0.03	###	-2.8
4	< 98 >	NVU	NANOVEU LIMITED	Technology Hardware & Equipment	0.022	###	###	###	0.046	###	-2.2
5	< 97 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.024	###	###	###			0.0
6		TI1	TOMBADOR IRON LIMITED	Materials	0.025	###	###	96.2	0.024	0.0	0.0
7	< 96 >	YOJ	YOJEE LIMITED	Software & Services	0.027	32,093	###	###	0.2411	###	-0.3
8		IXU	IXUP LIMITED	Software & Services	0.027	2,745	###	###	0.068	###	-2.7
9	< 91 >	BPH	BPH ENERGY LTD	Financial Services	0.023	###	4.5	90.8	0.071	0.0	0.0
10		SRN	SUREFIRE RESOURCES NL	Materials	0.023	###	4.5	90.8	0.022	0.0	0.0
11		GGE	GRAND GULF ENERGY LIMITED	Energy	0.024	###	4.3	90.3	0.013	0.0	0.0
12	< 90 >	BCK	BROCKMAN MINING LIMITED	Materials	0.026	1,044	###	###	0.037	0.0	0.0
13		DC2	DC TWO LIMITED	Software & Services	0.026	4,088	###	###			0.0
14		DRX	DIATREME RESOURCES LIMITED	Materials	0.027	2,518	3.8	89.2	0.028	0.0	0.0
15	< 89 >	KLL	KALIUM LAKES LIMITED	Materials	0.028	61,665	###	88.9	0.025	###	###
16		OPA	OPTIMA TECHNOLOGY GROUP LTD	Software & Services	0.028	7,794	###	88.9			0.0
17		SBR	SABRE RESOURCES LIMITED	Materials	0.028	###	###	88.9	0.068	0.0	0.0
18		AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	0.028	3,978	###	88.9	0.046	###	-2.8
19		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	0.029	###	3.6	88.1	0.024	###	-1.5
20		AUN	AURUMIN LIMITED	Materials	0.029	21,359	3.6	88.1	0.068	###	-1.5
21		TSO	TESORO GOLD LTD	Materials	0.029	###	3.6	88.1	0.045	0.0	0.0
22	< 63 >	ODM	ODIN METALS LIMITED	Materials	0.022	7,418	###	###			0.0
23		NNG	NEXION GROUP LTD	Software & Services	0.022	440	###	###	0.023	###	-2.2
24		WRK	WRKR LTD	Software & Services	0.026	44,588	###	###	0.038	0.0	0.0
25		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.024	1,303	###	###	0.054	0.0	0.0
26		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.028	1,581	###	###	0.017	###	2.8
27		NWM	NORWEST MINERALS LIMITED	Materials	0.029	###	###	###	0.077	0.0	0.0
28		AIV	ACTIVEX LIMITED	Materials	0.029	1,450	###	###	0.028	0.0	0.0
29		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.024	###	###	###	0.027	0.0	0.0
30		UNT	UNITH LTD	Media & Entertainment	0.029	76,661	###	###	0.036	0.0	0.0
31		SRI	SIPA RESOURCES LIMITED	Materials	0.023	181	###	###	0.036	0.0	0.0
32		PKD	PARKD LTD	Commercial & Professional Services	0.022	55	###	###	0.033	0.0	0.0
33		PRS	PROSPECH LIMITED	Materials	0.024	###	###	###	0.063	###	-2.4
34		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.028	280	###	###	0.028	0.0	0.0
35		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.025	###	###	###	0.0275		0.0
36		PAB	PATRYS LIMITED	Pharmaceuticals	0.023	14,142	###	###	0.012	0.0	0.0
37		MBK	METAL BANK LIMITED	Materials	0.029	0	###	###	0.0503	###	###
38		MRR	MINREX RESOURCES LIMITED	Materials	0.022	###	###	###	0.027	###	-2.2
39		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.023	###	###	###	0.013	###	###
40		BIT	BIOTRON LIMITED	Pharmaceuticals	0.027	25,227	###	###	0.125	0.0	0.0
41		BMO	BASTION MINERALS LIMITED	Materials	0.028	###	###	###	0.039	###	-0.7
42		KTA	KRAKATOA RESOURCES LIMITED	Materials	0.029	###	###	###	0.078	###	###
43		BNL	BLUE STAR HELIUM LIMITED	Energy	0.029	###	###	###	0.035	0.0	0.0
44		BXN	BIOXYNE LIMITED	Household & Personal Products	0.023	###	###	###	0.025	###	###
45		HOR	HORSESHOE METALS LIMITED	Materials	0.022	9,020	###	###	0.023	0.0	0.0
46		HIQ	HITIQ LIMITED	Health Care Equipment & Services	0.023	68	###	###	0.03	###	###
47		CMD	CASSIUS MINING LIMITED	Materials	0.022	1,158	###	###	0.045	0.0	0.0
48		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.027	###	###	###	0.05	###	-2.7
49	< 19 >	CAZ	CAZALY RESOURCES LIMITED	Materials	0.027	7,530	###	###	0.046	0.0	0.0
50	< 13 >	STM	SUNSTONE METALS LTD	Materials	0.029	###	###	12.3	0.032	0.0	0.0
51		EPX	EP&T GLOBAL LIMITED	Software & Services	0.029	###	###	12.3	0.0311	###	-1.5
52		LDX	LUMOS DIAGNOSTICS HOLDINGS LIMITED	Health Care Equipment & Services	0.029	###	###	12.3	0.175	###	###
53		PPL	PUREPROFILE LTD	Media & Entertainment	0.029	###	###	12.3	0.033	0.0	0.0
54	< 12 >	TON	TRITON MINERALS LTD	Materials	0.027	69,380	-3.6	###	0.039	0.0	0.0
55		WC8	WILDCAT RESOURCES LIMITED	Materials	0.026	###	###	11.0	1.01	###	###
56	< 11 >	CL8	CARLY HOLDINGS LIMITED	Transportation	0.025	12,750	-3.8	10.7	0.033	###	-2.5
57	< 10 >	ID8	IDENTITII LIMITED	Software & Services	0.023	###	###	###	0.032	###	###
58		TEM	TEMPEST MINERALS LIMITED	Materials	0.022	###	-4.3	9.1	0.021	0.0	0.0
59	< 5 >	NML	NAVARRE MINERALS LIMITED	Materials	0.029	28,582	-6.5	###	0.022	###	-1.5
60		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.029	373,889	-6.5	###	0.215	0.0	0.0
61		IXR	IONIC RARE EARTHS LIMITED	Materials	0.027	###	###	4.1	0.034	0.0	0.0
62	< 3 >	H2G	GREENHY2 LIMITED	Commercial & Professional Services	0.022	301	###	2.7	0.02	0.0	0.0
63	< 2	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.028	58,246	-9.7	###	0.027	###	-1.4
64		GBZ	GBM RESOURCES LIMITED	Materials	0.027	###	###	1.8	0.024	###	-2.7
65		AML	AEON METALS LIMITED	Materials	0.022	###	###	###	0.02	###	-2.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 19:21:00 thru 2024-06-14 19:21:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000