_{Currently Mon 25-Aug-25 11:22:21 PM AEST}

ASX Company Prices for Wednesday 5th June 2024

100 99 98 97 95 94 93 87 70 15 14 13 12 7 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	0.022	169	22.2	###			0.0
2		VN8	VONEX LIMITED	Telecommunication Services	0.023	15,651	21.1	99.2			0.0
3	< 99 >	BCM	BRAZILIAN CRITICAL MINERALS LIMITED	Materials	0.022	13,188	15.8	98.6			0.0
4		CAZ	CAZALY RESOURCES LIMITED	Materials	0.023	###	###	98.5			0.0
5	< 98 >	DTM	DART MINING NL	Materials	0.022	33,486	###	###			0.0
6	< 97 >	NKL	NICKELX LIMITED	Materials	0.025	3,576	###	96.9			0.0
7	< 95 >	OPL	OPYL LIMITED	Software & Services	0.021	2,604	###	###			0.0
8	< 94 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	0.022	###	###	93.2			0.0
9		TMS	TENNANT MINERALS LIMITED	Materials	0.023	###	4.5	93.1			0.0
10	< 93 >	AON	APOLLO MINERALS LIMITED	Materials	0.025	###	###	92.4			0.0
11	< 87 >	VR1	VECTION TECHNOLOGIES LTD	Software & Services	0.022	4,413	2.3	###			0.0
12	< 70 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.026	###	###	69.6			0.0
13		MBK	METAL BANK LIMITED	Materials	0.025	2,027	###	69.6			0.0
14		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	0.024	142	###	69.6			0.0
15		MLS	METALS AUSTRALIA LTD	Materials	0.022	###	###	69.6			0.0
16		MLM	METALLICA MINERALS LIMITED	Materials	0.023	###	###	69.6			0.0
17		NIS	NICKELSEARCH LIMITED	Materials	0.022	880	###	69.6			0.0
18		HIQ	HITIQ LIMITED	Health Care Equipment & Services	0.023	###	###	69.6			0.0
19		NME	NEX METALS EXPLORATION LIMITED	Materials	0.025	2	###	69.6			0.0
20		RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.021	4,054	###	69.6			0.0
21		PGM	PLATINA RESOURCES LIMITED	Materials	0.026	780	###	69.6			0.0
22		PGY	PILOT ENERGY LIMITED	Energy	0.023	###	###	69.6			0.0
23		LIO	LION ENERGY LIMITED	Energy	0.025	2,650	###	69.6			0.0
24		FBR	FBR LTD	Capital Goods	0.024	41,606	###	69.6			0.0
25		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.022	###	###	69.6			0.0
26		FME	FUTURE METALS NL	Energy	0.024	###	###	69.6			0.0
27		ABE	AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED	Financial Services	0.023	###	###	69.6			0.0
28		ACP	AUDALIA RESOURCES LIMITED	Materials	0.022	440	###	69.6			0.0
29		AGR	AGUIA RESOURCES LIMITED	Materials	0.021	###	###	69.6			0.0
30		AKN	AUKING MINING LIMITED	Materials	0.021	###	###	69.6			0.0
31		AVM	ADVANCE METALS LIMITED	Materials	0.022	79	###	69.6			0.0
32		UCM	USCOM LIMITED	Health Care Equipment & Services	0.021	###	###	69.6			0.0
33		TRI	TRIVARX LTD	Health Care Equipment & Services	0.026	7,922	###	69.6			0.0
34		DM1	DESERT METALS LIMITED	Materials	0.021	17,267	###	69.6			0.0
35		EVG	EVION GROUP NL	Materials	0.025	###	###	69.6			0.0
36		RWD	REWARD MINERALS LTD	Materials	0.023	###	###	69.6			0.0
37		PVW	PVW RESOURCES LIMITED	Materials	0.023	###	###	69.6			0.0
38	< 15 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.026	6,113	###	###			0.0
39		NVU	NANOVEU LIMITED	Technology Hardware & Equipment	0.026	15,396	###	###			0.0
40		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.026	38,116	###	###			0.0
41	< 14 >	SGQ	ST GEORGE MINING LIMITED	Materials	0.025	###	-3.8	13.7			0.0
42	< 13 >	WLD	WELLARD LIMITED	Food	0.023	474	###	###			0.0
43		PCL	PANCONTINENTAL ENERGY NL	Energy	0.023	###	###	###			0.0
44		DUN	DUNDAS MINERALS LIMITED	Materials	0.023	###	###	###			0.0
45		BOA	BOADICEA RESOURCES LIMITED	Materials	0.022	###	-4.3	###			0.0
46		TYP	TRYPTAMINE THERAPEUTICS LIMITED	Pharmaceuticals	0.022	65,061	-4.3	###			0.0
47		ADO	ANTEOTECH LTD	Pharmaceuticals	0.022	91,355	-4.3	###			0.0
48	< 12 >	AZL	ARIZONA LITHIUM LIMITED	Materials	0.021	140,971	-4.5	###			0.0
49	< 7 >	FG1	FLYNN GOLD LIMITED	Materials	0.026	4,318	-7.1	6.0			0.0
50		VMS	VENTURE MINERALS LIMITED	Materials	0.026	301,572	-7.1	6.0			0.0
51		A1G	AFRICAN GOLD LTD	Materials	0.026	8,322	-7.1	6.0			0.0
52	< 5 >	MRC	MINERAL COMMODITIES LTD	Materials	0.022	###	###	4.2			0.0
53		SNT	SYNTARA LIMITED	Pharmaceuticals	0.022	39,208	###	4.2			0.0
54	< 2	BEO	BEONIC LTD	Software & Services	0.022	5,911	###	1.9			0.0
55		ADN	ANDROMEDA METALS LIMITED	Materials	0.021	656,785	###	###			0.0
56		PLC	PREMIER1 LITHIUM LIMITED	Class Pend	0.024	1,415	-14.3	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 23:22:21 thru 2025-08-25 23:22:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000