_{Currently Wed 25-Aug-27 03:19:17 AM AEST}

ASX Company Prices for Wednesday 5th June 2024

100 99 98 97 93 92 91 70 16 14 8 7 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.125	###	###	99.4			0.0
2	< 99 >	EXP	EXPERIENCE CO LIMITED	Consumer Services	###	###	15.4	###			0.0
3	< 98 >	CUS	COPPER SEARCH LIMITED	Materials	0.145	###	###	###			0.0
4	< 97 >	BDX	BCAL DIAGNOSTICS LIMITED	Pharmaceuticals	###	38,855	###	###			0.0
5		ADV	ARDIDEN LTD	Materials	###	13,804	7.1	96.1			0.0
6		VMT	VMOTO LIMITED	Automobiles & Components	###	28,785	7.1	96.1			0.0
7	< 93 >	WKT	WALKABOUT RESOURCES LTD	Materials	0.125	71,955	###	92.4			0.0
8		DKM	DUKETON MINING LIMITED	Materials	0.125	6,722	###	92.4			0.0
9		BUB	BUBS AUSTRALIA LIMITED	Food	0.125	360,486	###	92.4			0.0
10		CAI	CALIDUS RESOURCES LIMITED	Materials	0.125	121,919	###	92.4			0.0
11	< 92 >	WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	65,416	3.8	###			0.0
12		NWF	NEWFIELD RESOURCES LIMITED	Materials	###	1,687	3.8	###			0.0
13		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	127,059	3.8	###			0.0
14		SWF	SELFWEALTH LIMITED	Financial Services	###	20,672	3.8	###			0.0
15		GAS	STATE GAS LIMITED	Energy	###	4,467	###	###			0.0
16	< 91 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.145	15,329	3.6	###			0.0
17		PEX	PEEL MINING LIMITED	Materials	###	82,144	3.4	###			0.0
18		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	40,668	3.4	###			0.0
19		EVZ	EVZ LIMITED	Capital Goods	###	###	3.4	###			0.0
20	< 70 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	###	###	69.6			0.0
21		S2R	S2 RESOURCES LTD	Materials	0.125	6,172	###	69.6			0.0
22		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	26,372	###	69.6			0.0
23		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	19,509	###	69.6			0.0
24		NFL	NORFOLK METALS LIMITED	Materials	###	20,185	###	69.6			0.0
25		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.125	###	###	69.6			0.0
26		KOB	KOBA RESOURCES LIMITED	Materials	0.145	###	###	69.6			0.0
27		VBC	VERBREC LIMITED	Capital Goods	###	###	###	69.6			0.0
28		KAU	KAISER REEF LIMITED	Materials	###	33,124	###	69.6			0.0
29		HTM	HIGH-TECH METALS LTD	Materials	0.145	3,625	###	69.6			0.0
30		PNN	POWER MINERALS LIMITED	Materials	###	###	###	69.6			0.0
31		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	489	###	69.6			0.0
32		GEN	GENMIN LIMITED	Materials	0.125	###	###	69.6			0.0
33		CE1	CALIMA ENERGY LIMITED	Energy	###	59,472	###	69.6			0.0
34		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	29,087	###	69.6			0.0
35		AKO	AKORA RESOURCES LIMITED	Materials	###	48,398	###	69.6			0.0
36		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	0.125	479	###	69.6			0.0
37		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	0.125	102,839	###	69.6			0.0
38		AW1	AMERICAN WEST METALS LIMITED	Materials	0.125	###	###	69.6			0.0
39		BUR	BURLEY MINERALS LTD	Materials	###	###	###	69.6			0.0
40		CAG	CAPE RANGE LTD	Software & Services	###	1,650	###	69.6			0.0
41		CXO	CORE LITHIUM LTD	Materials	0.125	564,164	###	69.6			0.0
42		EGR	ECOGRAF LIMITED	Materials	###	171	###	69.6			0.0
43		FLC	FLUENCE CORPORATION LIMITED	Utilities	###	###	###	69.6			0.0
44		YRL	YANDAL RESOURCES LIMITED	Materials	###	###	###	69.6			0.0
45		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	7,889	###	69.6			0.0
46	< 16 >	BUS	BUBALUS RESOURCES LIMITED	Materials	0.145	24,534	###	15.9			0.0
47		NC1	NICO RESOURCES LIMITED	Materials	###	1,836	-3.4	15.4			0.0
48		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	###	-3.4	15.4			0.0
49		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	16,296	-3.6	###			0.0
50		ASN	ANSON RESOURCES LIMITED	Materials	###	502,583	-3.6	###			0.0
51		ELT	ELEMENTOS LIMITED	Materials	###	3,067	-3.6	###			0.0
52	< 14 >	COD	CODA MINERALS LTD	Materials	0.125	17,951	-3.8	13.6			0.0
53		LIS	LI-S ENERGY LIMITED	Capital Goods	0.125	15,905	-3.8	13.6			0.0
54	< 8 >	AEE	AURA ENERGY LIMITED	Energy	###	732,354	-6.3	7.2			0.0
55	< 7 >	USL	UNICO SILVER LIMITED	Materials	###	37,558	###	6.9			0.0
56	< 5 >	PGO	PACGOLD LIMITED	Materials	###	21,951	###	###			0.0
57	< 2	HCL	HIGHCOM LIMITED	Capital Goods	###	139,885	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 03:19:17 thru 2025-08-27 03:19:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000