_{Currently Thu 25-May-15 02:55:09 AM AEST}

ASX Company Prices for Wednesday 17th July 2024

100 97 96 95 94 91 90 89 84 83 82 81 67 28 23 22 15 14 11 10 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FAL	FALCON METALS LTD	Materials	###	309,852	###	###			0.0
2	< 97 >	CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	15,792	8.8	96.9			0.0
3		AAL	ALFABS AUSTRALIA LIMITED	Capital Goods	0.27	130,439	###	###			0.0
4	< 96 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.285	231,796	7.5	95.8			0.0
5	< 95 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.27	###	5.9	###			0.0
6	< 94 >	WTM	WARATAH MINERALS LIMITED	Materials	###	452,541	5.2	93.4			0.0
7		MGT	MAGNETITE MINES LIMITED	Materials	###	149,451	5.1	93.3			0.0
8	< 91 >	MRL	MAYUR RESOURCES LIMITED	Materials	0.27	###	3.8	90.6			0.0
9	< 90 >	POL	POLYMETALS RESOURCES LTD	Materials	0.285	25,564	###	90.0			0.0
10		ARR	AMERICAN RARE EARTHS LIMITED	Materials	0.29	###	3.6	89.8			0.0
11		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.29	###	3.6	89.8			0.0
12		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	5,843	###	89.5			0.0
13	< 89 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	###	3.2	###			0.0
14	< 84 >	CVB	CURVEBEAM AI LIMITED	Health Care Equipment & Services	0.25	18,047	2.0	83.8			0.0
15	< 83 >	WC8	WILDCAT RESOURCES LIMITED	Materials	0.27	648,450	1.9	###			0.0
16	< 82 >	BSE	BASE RESOURCES LIMITED	Materials	0.28	161,128	###	###			0.0
17	< 81 >	CLG	CLOSE THE LOOP LTD	Commercial & Professional Services	###	115,328	1.6	80.3			0.0
18		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	6,387	1.6	80.3			0.0
19	< 67 >	MMA	MARONAN METALS LIMITED	Materials	0.26	###	###	###			0.0
20		SM1	SYNLAIT MILK LIMITED	Food	0.29	52,328	###	###			0.0
21		JMS	JUPITER MINES LIMITED	Materials	###	698,440	###	###			0.0
22		RGT	ARGENT BIOPHARMA LIMITED	Pharmaceuticals	0.29	8,322	###	###			0.0
23		BRX	BELARAROX LIMITED	Materials	0.275	688	###	###			0.0
24		GNX	GENEX POWER LIMITED	Utilities	0.275	147,825	###	###			0.0
25		BBC	BNK BANKING CORPORATION LIMITED	Banks	###	8,285	###	###			0.0
26		EQN	EQUINOX RESOURCES LIMITED	Materials	###	45,891	###	###			0.0
27		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.28	127,941	###	###			0.0
28		SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	0.285	58,570	###	###			0.0
29		PLN	PIONEER LITHIUM LIMITED	Materials	0.25	15,750	###	###			0.0
30		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.27	###	###	###			0.0
31		AYA	ARTRYA LIMITED	Health Care Equipment & Services	0.27	3,698	###	###			0.0
32		TLM	TALISMAN MINING LIMITED	Materials	0.29	177,434	###	###			0.0
33		CCR	CREDIT CLEAR LIMITED	Software & Services	0.25	19,977	###	###			0.0
34		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	312,770	###	###			0.0
35		PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	153,090	###	###			0.0
36	< 28 >	DCG	DECMIL GROUP LIMITED	Capital Goods	0.2925	30,550	-0.8	###			0.0
37	< 23 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	###	###	###			0.0
38		LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	###	57,442	###	###			0.0
39		CSX	CLEANSPACE HOLDINGS LIMITED	Health Care Equipment & Services	###	4,166	-1.6	###			0.0
40		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.285	225,537	-1.7	###			0.0
41		BB1	BLINKLAB LIMITED	Health Care Equipment & Services	0.28	10,309	-1.8	22.0			0.0
42	< 22 >	GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	0.275	84,725	-1.8	22.0			0.0
43		CZR	CZR RESOURCES LTD	Materials	0.275	6,156	-1.8	22.0			0.0
44		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.27	342,415	###	21.7			0.0
45		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.255	8,235	-1.9	###			0.0
46		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.255	###	-1.9	###			0.0
47	< 15 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	###	1,337,532	-3.3	###			0.0
48	< 14 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.28	###	-3.4	13.7			0.0
49	< 11 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	162,572	-4.5	10.0	0	0.0	0.0
50	< 10 >	JLL	JINDALEE LITHIUM LIMITED	Materials	0.29	###	###	9.1			0.0
51		GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.285	9,700	###	###			0.0
52		DEV	DEVEX RESOURCES LIMITED	Energy	0.285	185,629	###	###			0.0
53	< 9 >	EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	275,562	-5.4	8.0			0.0
54	< 8	WMG	WESTERN MINES GROUP LTD	Materials	0.25	46,731	###	7.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 02:55:09 thru 2025-05-15 02:55:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000