_{Currently Tue 25-Nov-11 01:09:02 PM AEDT}

ASX Company Prices for Monday 16th December 2024

99 98 97 94 93 79 25 24 23 22 18 17 13 12 11 7 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.175	58,105	###	###			0.0
2		AHK	ARK MINES LIMITED	Materials	###	26,903	###	98.1			0.0
3	< 98 >	NVQ	NOVIQTECH LIMITED	Software & Services	0.145	766,952	###	###			0.0
4	< 97 >	GR8	GREAT DIRT RESOURCES LTD	Materials	###	###	7.1	97.0			0.0
5		LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	###	19,137	###	###			0.0
6	< 94 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.145	2,441,372	3.6	94.0			0.0
7		HTM	HIGH-TECH METALS LTD	Materials	###	983	3.2	93.3			0.0
8	< 93 >	FMR	FMR RESOURCES LIMITED	Media & Entertainment	###	###	###	###			0.0
9		NOU	NOUMI LIMITED	Food	0.175	13,004	2.9	###			0.0
10	< 79 >	LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.145	9,553	###	78.8			0.0
11		MME	MONEYME LIMITED	Financial Services	###	###	###	78.8			0.0
12		MYE	METAROCK GROUP LIMITED	Materials	###	3,160	###	78.8			0.0
13		EVZ	EVZ LIMITED	Capital Goods	###	2,423	###	78.8			0.0
14		NGX	NGX LIMITED	Materials	###	###	###	78.8			0.0
15		5GN	5G NETWORKS LIMITED	Software & Services	0.175	121,732	###	78.8			0.0
16		KNG	KINGSLAND MINERALS LTD	Materials	###	11,975	###	78.8			0.0
17		CAY	CANYON RESOURCES LIMITED	Materials	###	###	###	78.8			0.0
18		NXD	NEXTED GROUP LIMITED	Consumer Services	###	3,453	###	78.8			0.0
19		BML	BOAB METALS LIMITED	Materials	###	62,496	###	78.8			0.0
20		AVG	AUSTRALIAN VINTAGE LTD	Food	###	###	###	78.8			0.0
21		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	2	###	78.8			0.0
22		SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.155	989	###	78.8			0.0
23		AL3	AML3D LIMITED	Capital Goods	###	327,053	###	78.8			0.0
24		AIS	AERIS RESOURCES LIMITED	Materials	###	202,600	###	78.8			0.0
25		WMG	WESTERN MINES GROUP LTD	Materials	0.155	###	###	78.8			0.0
26		IOD	IODM LIMITED	Software & Services	###	16,193	###	78.8			0.0
27	< 25 >	KNI	KUNIKO LIMITED	Materials	0.175	###	-2.8	###			0.0
28		FML	FOCUS MINERALS LTD	Materials	0.175	3,120	-2.8	###			0.0
29		RON	RONIN RESOURCES LTD	Materials	###	16,646	-2.9	24.1			0.0
30		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	25,708	-2.9	24.1			0.0
31		AMI	AURELIA METALS LIMITED	Materials	###	263,456	-2.9	24.1			0.0
32	< 24 >	SWP	SWOOP HOLDINGS LIMITED	Telecommunication Services	###	48,858	-2.9	23.3			0.0
33		NUZ			###	152,174	-2.9	23.3			0.0
34	< 23 >	SLS	SOLSTICE MINERALS LIMITED	Materials	###	9,419	###	22.6			0.0
35		CVN	CARNARVON ENERGY LIMITED	Energy	0.155	###	-3.1	22.3			0.0
36	< 22 >	LRS	LATIN RESOURCES LIMITED	Materials	###	1,549,187	-3.2	21.7			0.0
37		SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	-3.2	21.7			0.0
38		LIS	LI-S ENERGY LIMITED	Capital Goods	0.145	28,085	###	###			0.0
39	< 18 >	WTM	WARATAH MINERALS LIMITED	Materials	0.175	###	###	17.6			0.0
40	< 17 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.1625	###	###	16.3	0	0.0	0.0
41	< 13 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.175	244,594	###	###			0.0
42		OCT	OCTAVA MINERALS LIMITED	Materials	0.175	183,159	###	###			0.0
43	< 12 >	MTM	MTM CRITICAL METALS LIMITED	Materials	###	1,725,582	-5.6	11.8			0.0
44		ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-5.6	11.8			0.0
45	< 11 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	13,361	-5.9	###			0.0
46		PLL	PIEDMONT LITHIUM INC	Materials	0.155	###	###	###			0.0
47		INR	IONEER LTD	Materials	0.155	930,287	###	###			0.0
48		SPA	SPACETALK LTD	Software & Services	0.155	3,661	###	###			0.0
49		AAR	ASTRAL RESOURCES NL	Materials	###	###	-6.3	###			0.0
50	< 7 >	STN	SATURN METALS LIMITED	Materials	0.175	193,255	###	6.4			0.0
51		DLI	DELTA LITHIUM LIMITED	Materials	###	34,944	###	###			0.0
52	< 6 >	HCL	HIGHCOM LIMITED	Capital Goods	###	131,153	###	5.9			0.0
53	< 5 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.145	###	-9.4	4.3			0.0
54	< 3	BRX	BELARAROX LIMITED	Materials	###	###	###	2.8			0.0
55		G50	G50 CORP LIMITED	Materials	0.155	92,336	-13.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-11 13:09:02 thru 2025-11-11 13:09:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000