_{Currently Fri 25-May-16 07:37:15 AM AEST}

ASX Company Prices for Tuesday 4th February 2025

99 98 97 96 93 92 87 86 85 71 27 19 18 17 15 14 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	28,787	13.2	###			0.0
2	< 98 >	SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	0.22	44,520	###	97.1			0.0
3	< 97 >	TTT	TITOMIC LIMITED	Materials	0.24	306,491	###	96.5			0.0
4	< 96 >	ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	328,342	###	95.9			0.0
5	< 93 >	LM8	LUNNON METALS LIMITED	Materials	0.21	123,944	###	92.1			0.0
6	< 92 >	NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	###	18,746	4.9	91.9			0.0
7	< 87 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.185	###	2.8	###			0.0
8		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.185	10,752	2.8	###			0.0
9		AMI	AURELIA METALS LIMITED	Materials	###	###	###	###			0.0
10	< 86 >	AEL	ANTAEUS ENERGY LIMITED	Energy	###	###	###	###			0.0
11		TOE	TORO ENERGY LIMITED	Energy	###	18,195	###	###			0.0
12		FML	FOCUS MINERALS LTD	Materials	0.2	###	###	###			0.0
13		CVV	CARAVEL MINERALS LIMITED	Materials	0.2	24,208	###	###			0.0
14		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	42,754	###	###			0.0
15	< 85 >	RXL	ROX RESOURCES LIMITED	Materials	###	###	2.4	85.0			0.0
16		LRL	LABYRINTH RESOURCES LIMITED	Materials	0.225	###	2.3	###			0.0
17		A11	ATLANTIC LITHIUM LIMITED	Materials	0.23	17,692	2.2	###			0.0
18		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	2.2	84.2			0.0
19	< 71 >	MTM	MTM CRITICAL METALS LIMITED	Materials	0.2	1,517,490	###	###			0.0
20		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.22	###	###	###			0.0
21		SYR	SYRAH RESOURCES LIMITED	Materials	0.23	245,831	###	###			0.0
22		MMA	MARONAN METALS LIMITED	Materials	###	###	###	###			0.0
23		MGL	MAGONTEC LIMITED	Materials	0.2	262	###	###			0.0
24		STN	SATURN METALS LIMITED	Materials	0.24	###	###	###			0.0
25		PLN	PIONEER LITHIUM LIMITED	Materials	0.23	###	###	###			0.0
26		LOT	LOTUS RESOURCES LIMITED	Materials	###	1,333,318	###	###			0.0
27		JLL	JINDALEE LITHIUM LIMITED	Materials	0.21	###	###	###			0.0
28		ILT	ILTANI RESOURCES LIMITED	Materials	0.21	16,556	###	###			0.0
29		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	367,555	###	###			0.0
30		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	###	###	###			0.0
31		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	16,673	###	###			0.0
32		EIQ	ECHOIQ LIMITED	Software & Services	0.24	###	###	###			0.0
33		EPY	EARLYPAY LTD	Financial Services	###	1,359	###	###			0.0
34		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	###	###	###			0.0
35		GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
36		HAV	HAVILAH RESOURCES LIMITED	Materials	0.21	###	###	###			0.0
37	< 27 >	HZN	HORIZON OIL LIMITED	Energy	0.2	124,682	###	###			0.0
38	< 19 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.24	30,233	-2.0	###			0.0
39	< 18 >	CAY	CANYON RESOURCES LIMITED	Materials	###	328,224	-2.1	###			0.0
40		HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	9,711	-2.1	###			0.0
41		SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.23	###	-2.1	###			0.0
42		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.225	###	-2.2	17.0			0.0
43		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.225	90,165	-2.2	17.0			0.0
44	< 17 >	STX	STRIKE ENERGY LIMITED	Energy	0.22	939,934	-2.2	###			0.0
45		29M	29METALS LIMITED	Materials	###	663,758	-2.3	###			0.0
46		GRR	GRANGE RESOURCES LIMITED	Materials	###	391,255	-2.3	###			0.0
47		PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	###	480,484	-2.3	###			0.0
48		GHM			###	13,446	-2.3	###			0.0
49	< 15 >	TBN	TAMBORAN RESOURCES CORPORATION	Energy	###	443,652	###	14.3			0.0
50		TLM	TALISMAN MINING LIMITED	Materials	###	###	###	14.3			0.0
51	< 14 >	USL	UNICO SILVER LIMITED	Materials	0.185	118,684	###	###			0.0
52	< 6 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.23	32,239	-6.1	5.1			0.0
53	< 4 >	RAU	RESOURO STRATEGIC METALS INC	Materials	0.21	38,219	###	###			0.0
54	< 3	MME	MONEYME LIMITED	Financial Services	###	272,362	###	2.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 07:37:15 thru 2025-05-16 07:37:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000