_{Currently Wed 25-May-14 04:19:54 PM AEST}

ASX Company Prices for Monday 17th February 2025

100 99 96 95 94 89 88 87 66 23 17 16 15 14 10 9 7 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	66,953	###	###			0.0
2	< 99 >	NUZ			###	202,873	14.3	###			0.0
3		FMR	FMR RESOURCES LIMITED	Media & Entertainment	###	51,350	###	98.2			0.0
4	< 96 >	AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	###	7.1	95.3			0.0
5		PNR	PANTORO LIMITED	Materials	###	2,633,404	7.1	95.3			0.0
6		BMR	BALLYMORE RESOURCES LIMITED	Materials	###	1,568	7.1	95.3			0.0
7	< 95 >	BML	BOAB METALS LIMITED	Materials	###	###	6.5	94.7			0.0
8		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	###	6.3	###	0	0.0	0.0
9	< 94 >	LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	###	###	5.6	93.6			0.0
10	< 89 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	22,632	3.4	88.4			0.0
11	< 88 >	RNV			###	10,300	3.2	###			0.0
12		ADV	ARDIDEN LTD	Materials	###	17,482	3.2	###			0.0
13		TER	TERRACOM LIMITED	Energy	###	363,606	3.1	###			0.0
14		KAU	KAISER REEF LIMITED	Materials	###	###	3.1	###			0.0
15		WIA	WIA GOLD LIMITED	Materials	###	37,036	3.1	###			0.0
16	< 87 >	MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	2,336	###	86.7			0.0
17		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	0.175	125,889	2.9	###			0.0
18		MYE	METAROCK GROUP LIMITED	Materials	0.175	106,368	2.9	###			0.0
19		EVZ	EVZ LIMITED	Capital Goods	###	###	2.9	86.1			0.0
20	< 66 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	2,470	###	###			0.0
21		SPA	SPACETALK LTD	Software & Services	###	###	###	###			0.0
22		SWP	SWOOP HOLDINGS LIMITED	Telecommunication Services	0.185	8,050	###	###			0.0
23		NOU	NOUMI LIMITED	Food	###	688	###	###			0.0
24		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
25		KYP	KINATICO LTD	Software & Services	###	3,378	###	###			0.0
26		5GN	5G NETWORKS LIMITED	Software & Services	###	82,275	###	###			0.0
27		YRL	YANDAL RESOURCES LIMITED	Materials	###	2,828	###	###			0.0
28		JMS	JUPITER MINES LIMITED	Materials	0.155	561,334	###	###			0.0
29		BUS	BUBALUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		AHK	ARK MINES LIMITED	Materials	###	5,157	###	###			0.0
31		FRM	FARM PRIDE FOODS LIMITED	Food	###	###	###	###			0.0
32		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	28	###	###			0.0
33		BRX	BELARAROX LIMITED	Materials	###	###	###	###			0.0
34	< 23 >	TGM	THETA GOLD MINES LIMITED	Materials	###	484	###	22.4			0.0
35	< 17 >	MTM	MTM CRITICAL METALS LIMITED	Materials	###	###	###	###			0.0
36		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	1,146	###	###			0.0
37		SLS	SOLSTICE MINERALS LIMITED	Materials	###	43,290	###	16.2			0.0
38	< 16 >	AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	Materials	0.175	4,416	-2.8	###		###	-17.5
39		INR	IONEER LTD	Materials	###	383,069	-2.9	15.3			0.0
40		AIS	AERIS RESOURCES LIMITED	Materials	###	###	-2.9	15.3			0.0
41	< 15 >	HCL	HIGHCOM LIMITED	Capital Goods	###	7,391	-2.9	###			0.0
42		FEG	FAR EAST GOLD LTD	Materials	###	###	-2.9	###			0.0
43		KNI	KUNIKO LIMITED	Materials	0.155	1,622	-3.1	14.2			0.0
44		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	0.155	18,054	-3.1	14.2			0.0
45		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.155	###	-3.1	14.2			0.0
46	< 14 >	RVT	RICHMOND VANADIUM TECHNOLOGY LIMITED	Materials	###	###	-3.2	13.6			0.0
47		AL3	AML3D LIMITED	Capital Goods	###	###	-3.2	13.6			0.0
48	< 10 >	G50	G50 CORP LIMITED	Materials	0.155	###	###	9.9			0.0
49	< 9 >	DLI	DELTA LITHIUM LIMITED	Materials	0.175	89,258	###	###			0.0
50	< 7 >	EMC	EVEREST METALS CORPORATION LTD	Materials	0.155	157,750	###	6.8	0.22	13.2	###
51	< 5 >	TBN	TAMBORAN RESOURCES CORPORATION	Energy	###	742,991	###	###			0.0
52	< 4 >	MM8	MEDALLION METALS LIMITED	Materials	0.155	80,167	-8.8	3.7			0.0
53	< 3 >	FXG	FELIX GOLD LIMITED	Materials	###	166,365	###	2.2			0.0
54	< 2	JLL	JINDALEE LITHIUM LIMITED	Materials	###	###	###	1.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 16:19:54 thru 2025-05-14 16:19:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000