_{Currently Mon 25-Aug-18 11:08:49 AM AEST}

ASX Company Prices for Friday 28th March 2025

100 99 97 96 93 92 91 90 64 20 18 12 11 10 9 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HRE	HEAVY RARE EARTHS LIMITED	Class Pend	0.023	24,734	21.1	###			0.0
2	< 99 >	NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.026	20,389	18.2	###			0.0
3		KAI	KAIROS MINERALS LIMITED	Materials	0.022	84,480	15.8	###			0.0
4	< 97 >	ODY	ODYSSEY GOLD LTD	Materials	0.023	24,860	9.5	96.1			0.0
5	< 96 >	FG1	FLYNN GOLD LIMITED	Materials	0.026	15,399	###	###			0.0
6	< 93 >	MLS	METALS AUSTRALIA LTD	Materials	0.021	###	###	###			0.0
7		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.021	172	###	###			0.0
8	< 92 >	LKY	LOCKSLEY RESOURCES LIMITED	Materials	0.022	18,329	###	91.7			0.0
9		AGY	ARGOSY MINERALS LIMITED	Materials	0.022	###	###	91.7			0.0
10		BKT	BLACK ROCK MINING LIMITED	Materials	0.023	15,711	4.5	###			0.0
11		PGM	PLATINA RESOURCES LIMITED	Materials	0.023	26,093	4.5	###			0.0
12	< 91 >	DM1	DESERT METALS LIMITED	Materials	0.024	4,937	4.3	90.9			0.0
13		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.025	37,640	###	90.6			0.0
14		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.025	36,750	###	90.6			0.0
15	< 90 >	ARD	ARGENT MINERALS LIMITED	Materials	0.026	###	###	###			0.0
16		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	0.026	19,124	###	###			0.0
17		VR1	VECTION TECHNOLOGIES LTD	Software & Services	0.027	###	3.8	###			0.0
18		BCN	BEACON MINERALS LIMITED	Materials	0.027	406,433	3.8	###			0.0
19		FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.027	18,985	3.8	###			0.0
20	< 64 >	JNO	JUNO MINERALS LIMITED	Materials	0.026	###	###	###			0.0
21		LDX	LUMOS DIAGNOSTICS HOLDINGS LIMITED	Health Care Equipment & Services	0.023	87,594	###	###			0.0
22		8CO	8COMMON LIMITED	Software & Services	0.021	###	###	###			0.0
23		NH3			0.023	537	###	###			0.0
24		NSX	NSX LIMITED	Financial Services	0.027	1,610	###	###			0.0
25		REE	RAREX LIMITED	Materials	0.022	###	###	###			0.0
26		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.023	###	###	###			0.0
27		TOU	TLOU ENERGY LIMITED	Energy	0.021	###	###	###			0.0
28		WOA	WIDE OPEN AGRICULTURE LTD	Food	0.022	85,505	###	###			0.0
29		JCS	JCURVE SOLUTIONS LTD	Software & Services	0.027	7,626	###	###			0.0
30		IRX	INHALERX LIMITED	Health Care Equipment & Services	0.026	1,217	###	###			0.0
31		BOA	BOADICEA RESOURCES LIMITED	Materials	0.021	###	###	###			0.0
32		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.022	57,879	###	###			0.0
33		CAN	CANN GROUP LIMITED	Pharmaceuticals	0.025	14,062	###	###			0.0
34		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.023	2,980	###	###			0.0
35		ARI	ARIKA RESOURCES LIMITED	Materials	0.021	###	###	###			0.0
36		DUN	DUNDAS MINERALS LIMITED	Materials	0.025	96	###	###			0.0
37		GSN	GREAT SOUTHERN MINING LIMITED	Materials	0.024	###	###	###			0.0
38	< 20 >	SHO	SPORTSHERO LIMITED	Media & Entertainment	0.026	###	-1.9	###			0.0
39	< 18 >	KCC	KINCORA COPPER LIMITED	Materials	0.023	15,837	-2.1	17.8			0.0
40	< 12 >	ORP	ORPHEUS URANIUM LIMITED	Materials	0.027	5,554	-3.6	###			0.0
41		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.027	3,179	-3.6	###			0.0
42	< 11 >	NWC	NEW WORLD RESOURCES LIMITED	Materials	0.026	###	###	10.8			0.0
43		EXR	ELIXIR ENERGY LIMITED	Energy	0.025	###	-3.8	###			0.0
44		EOF	ECOFIBRE LIMITED	Pharmaceuticals	0.025	###	-3.8	###			0.0
45		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.025	57,901	-3.8	###			0.0
46	< 10 >	CND	CONDOR ENERGY LIMITED	Energy	0.024	14,540	###	9.8			0.0
47	< 9 >	DRX	DIATREME RESOURCES LIMITED	Materials	0.023	###	###	8.9			0.0
48		RAS	RAGUSA MINERALS LTD	Materials	0.023	1,171	###	8.9			0.0
49		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.022	19,995	-4.3	8.5			0.0
50		GML	GATEWAY MINING LIMITED	Materials	0.022	2,296	-4.3	8.5			0.0
51		CYM	CYPRIUM METALS LIMITED	Materials	0.021	49,614	-4.5	###			0.0
52	< 5 >	EFE	EASTERN RESOURCES LIMITED	Materials	0.027	15,743	###	4.2			0.0
53	< 4 >	MKR	MANUKA RESOURCES LTD	Materials	0.026	27,435	-7.1	3.8			0.0
54	< 3 >	ACR	ACRUX LIMITED	Pharmaceuticals	0.023	11,219	###	3.0			0.0
55		M2M	MT MALCOLM MINES NL	Materials	0.022	###	###	###			0.0
56	< 2	ZNO	ZOONO GROUP LIMITED	Materials	0.026	10,806	-10.3	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 11:08:49 thru 2025-08-18 11:08:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000