_{Currently Sun 25-Aug-17 12:03:00 PM AEST}

ASX Company Prices for Wednesday 16th April 2025

99 98 95 93 92 88 82 81 80 69 23 22 14 12 11 9 8 7 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AW1	AMERICAN WEST METALS LIMITED	Materials	0.052	72,901	15.6	98.3			0.0
2	< 98 >	SKY	SKY METALS LIMITED	Materials	0.049	###	14.0	###			0.0
3		BEZ	BESRA GOLD INC	Materials	###	20,799	###	97.2			0.0
4	< 95 >	SUM	SUMMIT MINERALS LIMITED	Materials	###	###	###	###			0.0
5	< 93 >	KFM	KINGFISHER MINING LTD	Materials	0.048	591	###	92.6			0.0
6	< 92 >	QEM	QEM LIMITED	Materials	0.051	3,889	6.3	###			0.0
7		SNT	SYNTARA LIMITED	Pharmaceuticals	0.052	65,661	6.1	91.8			0.0
8	< 88 >	EUR	EUROPEAN LITHIUM LIMITED	Materials	0.053	133,954	3.9	###			0.0
9	< 82 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.047	747	2.2	81.5			0.0
10		DCC	DIGITALX LIMITED	Software & Services	0.047	###	2.2	81.5			0.0
11	< 81 >	IVZ	INVICTUS ENERGY LTD	Energy	0.051	###	###	###			0.0
12		CBE	COBRE LIMITED	Materials	0.054	29,804	1.9	80.5			0.0
13	< 80 >	REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	0.056	###	###	###			0.0
14		AUN	AURUMIN LIMITED	Materials	0.056	8,507	###	###			0.0
15	< 69 >	GRV	GREENVALE ENERGY LTD	Energy	0.049	1,927	###	68.0			0.0
16		CG1	CARBONXT GROUP LIMITED	Materials	0.056	420	###	68.0			0.0
17		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	0.047	###	###	68.0			0.0
18		ITM	ITECH MINERALS LTD	Materials	0.048	480	###	68.0			0.0
19		EG1	EVERGREEN LITHIUM LIMITED	Materials	0.053	3,506	###	68.0			0.0
20		PBL	PARABELLUM RESOURCES LIMITED	Materials	###	###	###	68.0			0.0
21		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	0.046	483	###	68.0			0.0
22		HAR	HARANGA RESOURCES LIMITED	Materials	0.052	11,471	###	68.0			0.0
23		ZNC	ZENITH MINERALS LIMITED	Materials	###	650	###	68.0			0.0
24		PHO	PHOSCO LTD	Materials	0.052	3,340	###	68.0			0.0
25		CCG	COMMS GROUP LTD	Telecommunication Services	0.057	###	###	68.0			0.0
26		LAT	LATITUDE 66 LIMITED	Materials	0.055	###	###	68.0			0.0
27		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	0.047	###	###	68.0			0.0
28		BTC	BTC HEALTH LTD	Not Applic	###	###	###	68.0			0.0
29		BSA	BSA LIMITED	Commercial & Professional Services	0.048	5,448	###	68.0			0.0
30		SNG	SIREN GOLD LIMITED	Materials	0.055	###	###	68.0			0.0
31		BDT	BIRDDOG TECHNOLOGY LIMITED	Technology Hardware & Equipment	0.048	###	###	68.0			0.0
32		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.052	1,396	###	68.0			0.0
33		AS1	ASARA RESOURCES LIMITED	Materials	0.055	13,924	###	68.0			0.0
34		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.047	67,544	###	68.0			0.0
35		KOB	KOBA RESOURCES LIMITED	Materials	0.048	###	###	68.0			0.0
36	< 23 >	PAT	PATRIOT LITHIUM LIMITED	Materials	0.057	15,757	-1.7	###			0.0
37		AMN	AGRIMIN LIMITED	Materials	0.057	###	-1.7	###			0.0
38	< 22 >	CPN	CASPIN RESOURCES LIMITED	Materials	0.056	5,239	-1.8	21.9			0.0
39		GUE	GLOBAL URANIUM AND ENRICHMENT LTD	Materials	0.056	13,876	-1.8	21.9			0.0
40		A3D	AURORA LABS LIMITED	Capital Goods	0.055	###	-1.8	###			0.0
41	< 14 >	ERW	ERRAWARRA RESOURCES LTD	Materials	0.057	1,563	###	###			0.0
42		RNU	RENASCOR RESOURCES LIMITED	Materials	0.056	###	-3.4	###			0.0
43	< 12 >	FLC	FLUENCE CORPORATION LIMITED	Utilities	0.049	1,962	-3.9	11.6			0.0
44		CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.049	27,583	-3.9	11.6			0.0
45	< 11 >	AGR	AGUIA RESOURCES LIMITED	Materials	0.046	88,445	###	10.7			0.0
46		SIX	SPRINTEX LIMITED	Automobiles & Components	###	1,516	###	###			0.0
47	< 9 >	CAE	CANNINDAH RESOURCES LIMITED	Materials	0.057	42,693	###	8.3			0.0
48	< 8 >	NMT	NEOMETALS LTD	Materials	0.055	###	-5.2	###			0.0
49		AQD	AUSQUEST LIMITED	Materials	0.053	###	-5.4	7.2			0.0
50	< 7 >	BM8	BATTERY AGE MINERALS LTD	Materials	0.051	7,144	-5.6	###			0.0
51	< 5 >	CDT	CASTLE MINERALS LIMITED	Materials	0.055	71,230	-6.8	4.7			0.0
52		CCM	CADOUX LIMITED	Materials	###	1,560	###	###			0.0
53	< 3 >	KAL	KALGOORLIE GOLD MINING LIMITED	Materials	0.052	461,554	-8.8	3.0			0.0
54		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.048	3,487	###	2.5			0.0
55		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.057	###	-9.5	###			0.0
56	< 1	NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	0.052	###	-18.8	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 12:03:00 thru 2025-08-17 12:03:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000