_{Currently Tue 25-Aug-26 05:46:30 PM AEST}

ASX Company Prices for Friday 27th June 2025

99 98 96 95 94 91 90 87 86 85 79 78 77 65 20 19 18 11 10 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HMI	HIREMII LIMITED	Commercial & Professional Services	0.052	33,820	18.2	###			0.0
2	< 98 >	3DP	POINTERRA LIMITED	Software & Services	0.053	80,686	###	###			0.0
3		GRE	GREENTECH METALS LIMITED	Materials	0.048	###	14.3	97.4			0.0
4	< 96 >	BEZ	BESRA GOLD INC	Materials	0.052	32,999	###	###			0.0
5	< 95 >	UWC			0.046	###	9.5	###			0.0
6	< 94 >	SIX	SPRINTEX LIMITED	Automobiles & Components	###	114,560	###	###			0.0
7	< 91 >	CG1	CARBONXT GROUP LIMITED	Materials	###	###	6.4	###			0.0
8		RPG	RAPTIS GROUP LIMITED	Real Estate Management & Development	0.052	6,115	6.1	###			0.0
9		NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.054	6,826	5.9	90.1			0.0
10	< 90 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.055	21,218	###	###			0.0
11	< 87 >	CHR	CHARGER METALS NL	Materials	0.045	13,378	4.7	87.0			0.0
12		ASN	ANSON RESOURCES LIMITED	Materials	0.046	61,022	4.5	86.7			0.0
13		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.047	###	4.4	86.3			0.0
14	< 86 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.048	23,812	4.3	###			0.0
15		ETM	ENERGY TRANSITION MINERALS LTD	Materials	0.049	313,353	4.3	85.3			0.0
16	< 85 >	RML	RESOLUTION MINERALS LTD	Materials	0.053	###	3.9	84.4			0.0
17	< 79 >	PVE	PO VALLEY ENERGY LIMITED	Energy	0.045	###	2.3	78.4			0.0
18		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.046	52,791	2.2	78.1			0.0
19	< 78 >	QFE	QUICKFEE LIMITED	Financial Services	0.048	2,763	2.1	###			0.0
20		AVM	ADVANCE METALS LIMITED	Materials	0.049	189,118	2.1	77.4			0.0
21	< 77 >	CPN	CASPIN RESOURCES LIMITED	Materials	0.052	7,367	###	76.8			0.0
22		TZL	TZ LIMITED	Technology Hardware & Equipment	0.052	7,489	###	76.8			0.0
23		OCN	OCEANA LITHIUM LIMITED	Materials	0.053	5,755	1.9	###			0.0
24		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.055	###	1.9	76.3			0.0
25		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.055	92,454	1.9	76.3			0.0
26	< 65 >	REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	0.047	###	###	64.4			0.0
27		MAG	MAGMATIC RESOURCES LIMITED	Materials	0.048	12,299	###	64.4			0.0
28		RWD	REWARD MINERALS LTD	Materials	0.047	5,170	###	64.4			0.0
29		SNT	SYNTARA LIMITED	Pharmaceuticals	0.051	108,780	###	64.4			0.0
30		PBL	PARABELLUM RESOURCES LIMITED	Materials	0.054	120	###	64.4			0.0
31		PAT	PATRIOT LITHIUM LIMITED	Materials	0.052	2,338	###	64.4			0.0
32		AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	0.055	###	###	64.4			0.0
33		IVZ	INVICTUS ENERGY LTD	Energy	###	229,850	###	64.4			0.0
34		BM8	BATTERY AGE MINERALS LTD	Materials	0.055	10,546	###	64.4			0.0
35		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	0.045	###	###	64.4			0.0
36		CBE	COBRE LIMITED	Materials	0.045	###	###	64.4			0.0
37		CLE	CYCLONE METALS LIMITED	Materials	0.052	###	###	64.4			0.0
38		KP2	KORE POTASH PLC	Materials	0.047	###	###	64.4			0.0
39		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.051	2,550	###	64.4			0.0
40		HRZ	HORIZON MINERALS LIMITED	Materials	0.051	###	###	64.4			0.0
41		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	0.045	###	###	64.4			0.0
42		JAL	JAMESON RESOURCES LIMITED	Materials	###	430,015	###	64.4			0.0
43	< 20 >	CCG	COMMS GROUP LTD	Telecommunication Services	0.054	12,978	###	###			0.0
44	< 19 >	CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	0.052	###	-1.9	###			0.0
45		CRS	CAPRICE RESOURCES LTD	Materials	0.052	###	-1.9	###			0.0
46		ESR	ESTRELLA RESOURCES LIMITED	Materials	0.051	160,252	-1.9	18.2			0.0
47	< 18 >	AS1	ASARA RESOURCES LIMITED	Materials	0.049	76,682	###	18.0			0.0
48		SNG	SIREN GOLD LIMITED	Materials	0.047	###	-2.1	17.5			0.0
49		AI1	ADISYN LTD	Software & Services	0.046	###	-2.1	17.1			0.0
50	< 11 >	PNN	POWER MINERALS LIMITED	Materials	0.055	###	###	###			0.0
51		LPM	LITHIUM PLUS MINERALS LTD	Materials	0.053	2,221	###	10.2			0.0
52	< 10 >	TM1	TERRA METALS LIMITED	Energy	0.046	6,538	###	###			0.0
53	< 5 >	BTE	BOTALA ENERGY LTD	Energy	0.055	9,946	-6.8	###			0.0
54	< 4 >	IG6	INTERNATIONAL GRAPHITE LIMITED	Capital Goods	0.047	17,435	-7.8	###			0.0
55	< 3 >	1AE	AURORA ENERGY METALS LIMITED	Materials	###	27,257	###	###			0.0
56	< 2	SLB	STELAR METALS LIMITED	Class Pend	0.051	###	###	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 17:46:30 thru 2025-08-26 17:46:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000