(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-May-25 06:28:46 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CNN) CARDIA BIOPLASTICS LIMITED Daily Prices Page 9...

TOC Company Info for CNN Limits

Company Details for (CNN) CARDIA BIOPLASTICS LIMITED

Listing Code	CNN
Listing Name	CARDIA BIOPLASTICS LIMITED
GICS Sector	Materials
ISIN Name	CARDIA TECHNOLOGIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CNN5

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for CNN .. Tuesday 21st April 2015

CNN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	127,781,448	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CNN Bottom

End of day Prices (full format),

614400 Days for (CNN) CARDIA BIOPLASTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###	0				0.0
2015-Apr-01 Wed	###	###	###	###	0				0.0
2015-Mar-31 Tue	###	###	###	###			###	###	0.0
2015-Mar-30 Mon	###	###	###	###	0				0.0
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###	0				0.0
2015-Mar-24 Tue	###	###	###	###	0				0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###	0				0.0
2015-Mar-18 Wed	###	###	###	###	0				0.0
2015-Mar-17 Tue	###	###	###	###	2,980,050	0	###	###	0.0
2015-Mar-16 Mon	###	###	###	###	0				0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###	0				0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###	0				0.0
2015-Mar-09 Mon	###	###	###	###	0				0.0
2015-Mar-06 Fri	###	###	###	###	0				0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###	1,985,025	0	78.7	78.7	0.0
2015-Mar-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Feb-27 Fri	###	###	###	###			###	###	0.0
2015-Feb-26 Thu	###	###	###	###	0				0.0
2015-Feb-25 Wed	###	###	###	###			69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###	0				0.0
2015-Feb-23 Mon	###	###	###	###	0				0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	###	###	###	###	0				0.0
2015-Feb-18 Wed	###	###	###	###	0				0.0
2015-Feb-17 Tue	###	###	###	###	0				0.0
2015-Feb-16 Mon	###	###	###	###			68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###	0				0.0
2015-Feb-12 Thu	###	###	###	###	0				0.0
2015-Feb-11 Wed	###	###	###	###	0				0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###	0				0.0
2015-Feb-06 Fri	###	###	###	###	0				0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	###	###	###	###	0				0.0
2015-Feb-02 Mon	###	###	###	###			###	###	0.0
2015-Jan-30 Fri	###	###	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###	10,915,674	0	###	###	0.0
2015-Jan-27 Tue	###	###	###	###	2,827,025	0	###	###	0.0
2015-Jan-23 Fri	###	###	###	###			67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###	41,925,255	0	###	###	0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###	0				0.0
2015-Jan-08 Thu	###	###	###	###			73.0	73.0	0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###			0.2	0.2	0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###			###	###	0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###			70.6	70.6	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###	3,840,025	0	###	###	0.0
2014-Dec-05 Fri	###	###	###	###	3,016,386	0	###	###	0.0
2014-Dec-04 Thu	###	###	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	###	###	###	###	11,924,682	0	64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###	0				0.0
2014-Dec-01 Mon	###	###	###	###			###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###	18,482,485	0	###	###	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###	0				0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###	9,991,186	0	###	###	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###	127,781,448	0	71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###	0				0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	###	###	###	###	0				0.0
2014-Oct-30 Thu	###	###	###	###	0				0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	###	###			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	0				0.0
2014-Oct-24 Fri	###	###	###	###	0				0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###	0				0.0
2014-Oct-21 Tue	###	###	###	###			75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###	0				0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	###	###	###	###	0				0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###	0				0.0
2014-Oct-01 Wed	###	###	###	###	0				0.0
2014-Sep-30 Tue	###	###	###	###	0				0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###			###	###	0.0
2014-Sep-25 Thu	###	###	###	###	23,633,570	0	0.1	0.1	0.0
2014-Sep-24 Wed	###	###	###	###	0				0.0
2014-Sep-23 Tue	###	###	###	###			67.8	67.8	0.0
2014-Sep-22 Mon	###	###	###	###			82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###	0				0.0
2014-Sep-18 Thu	###	###	###	###			0.5	0.5	0.0
2014-Sep-17 Wed	###	###	###	###			79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	###			76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###	12,112,224	0	76.5	76.5	0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	###	###	###	###			78.1	78.1	0.0
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	###	###	###	###			65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###			76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###	0				0.0
2014-Sep-04 Thu	###	###	###	###			###	###	0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###	484,874	0	65.4	65.4	0.0
2014-Sep-01 Mon	###	###	###	###	10,015,126	0	###	###	0.0
2014-Aug-29 Fri	###	###	###	###	0				0.0
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###	6,545,374	0	99.5	99.5	0.0
2014-Aug-26 Tue	###	###	###	###	14,675,444	0	###	###	0.0
2014-Aug-25 Mon	###	###	###	###	0				0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	###	###	###	###	0				0.0
2014-Aug-19 Tue	###	###	###	###			67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	###	987,888	0	###	###	0.0
2014-Aug-15 Fri	###	###	###	###			67.8	67.8	0.0
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###			99.9	99.9	0.0
2014-Aug-11 Mon	###	###	###	###			###	###	0.0
2014-Aug-08 Fri	###	###	###	###	0				0.0
2014-Aug-07 Thu	###	###	###	###	0				0.0
2014-Aug-06 Wed	###	###	###	###	0				0.0
2014-Aug-05 Tue	###	###	###	###	0				0.0
2014-Aug-04 Mon	###	###	###	###	0				0.0
2014-Aug-01 Fri	###	###	###	###	0				0.0
2014-Jul-31 Thu	###	###	###	###	0				0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###	0				0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###			0.1	0.1	0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###	0				0.0
2014-Jul-14 Mon	###	###	###	###	0				0.0
2014-Jul-11 Fri	###	###	###	###	0				0.0
2014-Jul-10 Thu	###	###	###	###	164,225	0	###	###	0.0
2014-Jul-09 Wed	###	###	###	###	0				0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###	0				0.0
2014-Jul-04 Fri	###	###	###	###			67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###			67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###	1,257,558	0	0.3	0.3	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###	0				0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###	0				0.0
2014-Jun-17 Tue	###	###	###	###	0				0.0
2014-Jun-16 Mon	###	###	###	###	0				0.0
2014-Jun-13 Fri	###	###	###	###			0.1	0.1	0.0
2014-Jun-12 Thu	###	###	###	###	2,313,486	0	###	###	0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	###	###	###	###	2,617,647	0	76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###	8,705,556	0	###	###	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###	677,026	0	79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###	0				0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###			67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###	393,023	0	###	###	0.0
2014-May-20 Tue	###	###	###	###	21,374,488	0	###	###	0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###			70.0	70.0	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###			73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###	5,882	0	###	###	0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	###	###	###			###	###	0.0
2014-Apr-30 Wed	###	###	###	###	11,466,685	0	73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###	2,465,321	0	0.2	0.2	0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###	31,250	0	74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###			0.2	0.2	0.0
2014-Apr-16 Wed	###	###	###	###			###	###	0.0
2014-Apr-15 Tue	###	###	###	###			0.3	0.3	0.0
2014-Apr-14 Mon	###	###	###	###	1,076,240	0	###	###	0.0
2014-Apr-11 Fri	###	###	###	###	738,340	0	0.2	0.2	0.0
2014-Apr-10 Thu	###	###	###	###			99.8	99.8	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###	4,220,426	0	###	###	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	###	###	###			###	###	0.0
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###	8,200,324	0	72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###			###	###	0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	###	617,744	0	99.9	99.9	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	###	###	###	###	0				0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###			73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###	18,104,445	0	###	###	0.0
2014-Mar-05 Wed	###	###	###	###			0.7	0.7	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	###	###	###	###	5,879,822	0	###	###	0.0
2014-Feb-26 Wed	###	###	###	###	5,336,976	0	72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###			76.7	76.7	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###	0				0.0
2014-Feb-20 Thu	###	###	###	###			###	###	0.0
2014-Feb-19 Wed	###	###	###	###	0				0.0
2014-Feb-18 Tue	###	###	###	###	7,348,789	0	###	###	0.0
2014-Feb-17 Mon	###	###	###	###			0.1	0.1	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###	0				0.0
2014-Feb-12 Wed	###	###	###	###	18,893,752	0	###	###	0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###	0				0.0
2014-Feb-07 Fri	###	###	###	###			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###	0				0.0
2014-Feb-05 Wed	###	###	###	###	0				0.0
2014-Feb-04 Tue	###	###	###	###			74.3	74.3	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###			72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###	5,249,150	0	75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###	44,758	0	###	###	0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	19,556	0	63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###			78.9	78.9	0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###	0				0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###	4,001,843	0	77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	###	###	###	###	0				0.0
2013-Nov-29 Fri	###	###	###	###			71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###			74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###	216,526	0	75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###			76.9	76.9	0.0
2013-Nov-18 Mon	###	###	###	###	1,684,954	0	79.4	79.4	0.0
2013-Nov-15 Fri	###	###	###	###	4,214,247	0	63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###			67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###	0				0.0
2013-Nov-12 Tue	###	###	###	###	0				0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###			70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###			###	###	0.0
2013-Nov-04 Mon	###	###	###	###	0				0.0
2013-Nov-01 Fri	###	###	###	###			78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###			###	###	0.0
2013-Oct-24 Thu	###	###	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###	0				0.0
2013-Oct-15 Tue	###	###	###	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###			70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###	9,416,158	0	###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	###	###	###	###			63.8	63.8	0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###	0				0.0
2013-Sep-20 Fri	###	###	###	###			###	###	0.0
2013-Sep-19 Thu	###	###	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###			70.7	70.7	0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###			###	###	0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###			99.9	99.9	0.0
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###			99.9	99.9	0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###			60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###			###	###	0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-01 Thu	###	###	###	###	4,199,473	0	###	###	0.0
2013-Jul-31 Wed	###	###	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###			99.9	99.9	0.0
2013-Jul-09 Tue	###	###	###	###			###	###	0.0
2013-Jul-08 Mon	###	###	###	###			###	###	0.0
2013-Jul-05 Fri	###	###	###	###	71,527	0	###	###	0.0
2013-Jul-04 Thu	###	###	###	###	0				0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	###	###	###	###	1,903,523	0	###	###	0.0
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	###	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###	560,089	0	###	###	0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###			###	###	0.0
2013-Jun-17 Mon	###	###	###	###			###	###	0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###	281,250	0	73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###			0.2	0.2	0.0
2013-Jun-07 Fri	###	###	###	###	0				0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###			99.7	99.7	0.0
2013-Jun-03 Mon	###	###	###	###	2,765,782	0	75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	###	###	###	###	9,659,551	0	75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###	0				0.0
2013-May-27 Mon	###	###	###	###	10,942,980	0	76.5	76.5	0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###	0				0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	###	0				0.0
2013-May-17 Fri	###	###	###	###	0				0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###	0				0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	###	###	###	###	0				0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###	0				0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###	180,646	0	###	###	0.0
2013-May-01 Wed	###	###	###	###	0				0.0
2013-Apr-30 Tue	###	###	###	###	216,322	0	69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###	0				0.0
2013-Apr-18 Thu	###	###	###	###			###	###	0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	###	###	###	###	17,756,359	0	71.4	71.4	0.0
2013-Apr-15 Mon	###	###	###	###	0				0.0
2013-Apr-12 Fri	###	###	###	###	0				0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	###	###	###	###	6,806,359	0	67.7	67.7	0.0
2013-Apr-09 Tue	###	###	###	###	356,141	0	65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###	5,663,859	0	###	###	0.0
2013-Apr-05 Fri	###	###	###	###	76,923	0	###	###	0.0
2013-Apr-04 Thu	###	###	###	###	0				0.0
2013-Apr-03 Wed	###	###	###	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###			76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###			70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###	21,848,785	0	###	###	0.0
2013-Mar-20 Wed	###	###	###	###			73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###			0.1	0.1	0.0
2013-Mar-14 Thu	###	###	###	###	0				0.0
2013-Mar-13 Wed	###	###	###	###			0.2	0.2	0.0
2013-Mar-12 Tue	###	###	###	###			###	###	0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###	0				0.0
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###	1,885,725	0	###	###	0.0
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###			70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###			70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###	0				0.0
2013-Feb-22 Fri	###	###	###	###	0				0.0
2013-Feb-21 Thu	###	###	###	###	0				0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###	242,025	0	70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###	0				0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###			99.9	99.9	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###			78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###			64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###	2,605,075	0	99.4	99.4	0.0
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###	5,533,486	0	###	###	0.0
2013-Jan-25 Fri	###	###	###	###	9,782,389	0	0.4	0.4	0.0
2013-Jan-24 Thu	###	###	###	###	18,510,227	0	69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###			70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###	0				0.0
2013-Jan-16 Wed	###	###	###	###			99.8	99.8	0.0
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###	0				0.0
2013-Jan-08 Tue	###	###	###	###	227,480	0	###	###	0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###			62.6	62.6	0.0
2013-Jan-02 Wed	###	###	###	###	0				0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###			75.6	75.6	0.0
2012-Dec-20 Thu	###	###	###	###			###	###	0.0
2012-Dec-19 Wed	###	###	###	###	0				0.0
2012-Dec-18 Tue	###	###	###	###	0				0.0
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###			###	###	0.0
2012-Dec-11 Tue	###	###	###	###			69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###	0				0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###	39,342,381	0	67.2	67.2	0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###			99.9	99.9	0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###			74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###			99.9	99.9	0.0
2012-Nov-21 Wed	###	###	###	###			###	###	0.0
2012-Nov-20 Tue	###	###	###	###	3,029,653	0	###	###	0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###	0				0.0
2012-Nov-09 Fri	###	###	###	###			###	###	0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###			72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###	32,341,988	0	###	###	0.0
2012-Oct-26 Fri	###	###	###	###			99.9	99.9	0.0
2012-Oct-25 Thu	###	###	###	###			72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###			67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###			69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###			65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###	2,614,285	0	61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###	0				0.0
2012-Oct-03 Wed	###	###	###	###	0				0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###	0				0.0
2012-Sep-28 Fri	###	###	###	###			0.1	0.1	0.0
2012-Sep-27 Thu	###	###	###	###	3,811,076	0	###	###	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###	0				0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###			###	###	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###			###	###	0.0
2012-Sep-10 Mon	###	###	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###			79.8	79.8	0.0
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###			99.8	99.8	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###	1,397,559	0	###	###	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	###	###	###	###			0.6	0.6	0.0
2012-Aug-14 Tue	###	###	###	###	15,219,070	0	###	###	0.0
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###	765,752	0	72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###	3,097,223	0	0.3	0.3	0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-16 Mon	###	###	###	###			77.5	77.5	0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###			###	###	0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###			72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###			###	###	0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###			0.2	0.2	0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###	9,131,021	0	75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###	2,875,640	0	###	###	0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###			###	###	0.0
2012-Jun-01 Fri	###	###	###	###			77.7	77.7	0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###	3,127,478	0	###	###	0.0
2012-May-24 Thu	###	###	###	###			76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###			0.6	0.6	0.0
2012-May-22 Tue	###	###	###	###	27,237,751	0	###	###	0.0
2012-May-21 Mon	###	###	###	###	0				0.0
2012-May-18 Fri	###	###	###	###	0				0.0
2012-May-17 Thu	###	###	###	###	3,727,886	0	###	###	0.0
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	###	###	###	###	18,954,249	0	###	###	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###			70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###	5,376,847	0	###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###	2,561,642	0	###	###	0.0
2012-May-04 Fri	###	###	###	###	20,999,141	0	0.6	0.6	0.0
2012-May-03 Thu	###	###	###	###			99.1	99.1	0.0
2012-May-02 Wed	###	###	###	###	0				0.0
2012-May-01 Tue	###	###	###	###			68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###	1	0	###	###	0.0
2012-Apr-26 Thu	###	###	###	###	321,571	0	###	###	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###	8,716,376	0	###	###	0.0
2012-Apr-17 Tue	###	###	###	###	12,277,857	0	76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###			99.5	99.5	0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###	589,578	0	67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###	79,266,580	0	76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	###	###	0				0.0
2012-Apr-02 Mon	###	###	###	###	0				0.0
2012-Mar-30 Fri	###	###	###	###	0				0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###			65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###			###	###	0.0
2012-Mar-23 Fri	###	###	###	###	3,809,670	0	###	###	0.0
2012-Mar-22 Thu	###	###	###	###	842,286	0	69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###	1,429,572	0	0.6	0.6	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###	0				0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###			67.8	67.8	0.0
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	###	###	###	###	2,497,983	0	###	###	0.0
2012-Mar-09 Fri	###	###	###	###	12,440,047	0	###	###	0.0
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###	292,857	0	###	###	0.0
2012-Mar-06 Tue	###	###	###	###			0.7	0.7	0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###	54,953	0	###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###	2,322,381	0	###	###	0.0
2012-Feb-21 Tue	###	###	###	###			64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###	1,039,687	0	68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###	766,150	0	99.0	99.0	0.0
2012-Feb-14 Tue	###	###	###	###	0				0.0
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###			0.9	0.9	0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###	1,661,745	0	###	###	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###			98.9	98.9	0.0
2012-Jan-23 Mon	###	###	###	###			1.5	1.5	0.0
2012-Jan-20 Fri	###	###	###	###			98.7	98.7	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	145,547	0	69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###			###	###	0.0
2011-Dec-19 Mon	###	###	###	###			###	###	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###	6,447,379	0	77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###			98.9	98.9	0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###	7,515,280	0	1.1	1.1	0.0
2011-Dec-07 Wed	###	###	###	###			1.0	1.0	0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###			2.1	2.1	0.0
2011-Dec-02 Fri	###	###	###	###	2,926,655	0	64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###	416,526	0	73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###	14,117,829	0	97.8	97.8	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###	3,472,422	0	98.6	98.6	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	###	###	###	###			98.2	98.2	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###	3,747,221	0	###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			97.5	97.5	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###			97.2	97.2	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###			80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###			98.5	98.5	0.0
2011-Oct-31 Mon	###	###	###	###			###	###	0.0
2011-Oct-28 Fri	###	###	###	###			2.8	2.8	0.0
2011-Oct-27 Thu	###	###	###	###	1,528,658	0	98.2	98.2	0.0
2011-Oct-26 Wed	###	###	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	1,026,542	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###	5,847,685	0	72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###			98.2	98.2	0.0
2011-Oct-19 Wed	###	###	###	###	0				0.0
2011-Oct-18 Tue	###	###	###	###			98.5	98.5	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###	14,748,885	0	98.4	98.4	0.0
2011-Oct-13 Thu	###	###	###	###	1,681,322	0	1.9	1.9	0.0
2011-Oct-12 Wed	###	###	###	###	1,043,071	0	###	###	0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###			62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	###			1.9	1.9	0.0
2011-Oct-04 Tue	###	###	###	###	4,675,385	0	71.4	71.4	0.0
2011-Oct-03 Mon	###	###	###	###			3.5	3.5	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###	11,831,821	0	###	###	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###	15,287,383	0	###	###	0.0
2011-Sep-22 Thu	###	###	###	###			5.7	5.7	0.0
2011-Sep-21 Wed	###	###	###	###	35,338,887	0	###	###	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			###	###	0.0
2011-Sep-13 Tue	###	###	###	###			99.8	99.8	0.0
2011-Sep-12 Mon	###	###	###	###	14,790,059	0	###	###	0.0
2011-Sep-09 Fri	###	###	###	###			1.1	1.1	0.0
2011-Sep-08 Thu	###	###	###	###			###	###	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###	1,303,453	0	###	###	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###			1.3	1.3	0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###			99.9	99.9	0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###	2,940,458	0	###	###	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###	844,951	0	60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###	5,674,842	0	81.6	81.6	0.0
2011-Aug-17 Wed	###	###	###	###	852,750	0	###	###	0.0
2011-Aug-16 Tue	###	###	###	###			99.4	99.4	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###			0.8	0.8	0.0
2011-Aug-10 Wed	###	###	###	###			97.5	97.5	0.0
2011-Aug-09 Tue	###	###	###	###			1.1	1.1	0.0
2011-Aug-08 Mon	###	###	###	###			74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###	5,033,777	0	###	###	0.0
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###	333,854	0	77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###	1,908,854	0	0.6	0.6	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###	391,146	0	###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###	1,177,777	0	###	###	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###			###	###	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###	16,550	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###			###	###	0.0
2011-Jun-27 Mon	###	###	###	###	11,973,075	0	81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###	5,354,071	0	###	###	0.0
2011-Jun-23 Thu	###	###	###	###	9,624,250	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###	3,086,872	0	67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###			###	###	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###	8,217,255	0	###	###	0.0
2011-Jun-16 Thu	###	###	###	###	2,058,276	0	83.5	83.5	0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###	1,619,329	0	###	###	0.0
2011-Jun-10 Fri	###	###	###	###	2,150,259	0	73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	###	###			###	###	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###			73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###			98.5	98.5	0.0
2011-May-30 Mon	###	###	###	###			###	###	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###	0				0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###			1.7	1.7	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	###	###	###	###			97.4	97.4	0.0
2011-May-12 Thu	###	###	###	###			###	###	0.0
2011-May-11 Wed	###	###	###	###	0				0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###	0				0.0
2011-May-03 Tue	###	###	###	###	0				0.0
2011-May-02 Mon	###	###	###	###	1,637,859	0	79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###			82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	###	###			80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###			75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###	677,475	0	65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			5.1	5.1	0.0
2011-Apr-11 Mon	###	###	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###			63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	###	###	###	###			3.5	3.5	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###	1,602,042	0	###	###	0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###	8,053,056	0	###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###	460,225	0	72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###			###	###	0.0
2011-Mar-18 Fri	###	###	###	###	2,065,975	0	52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###	4,135,875	0	###	###	0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###			78.2	78.2	0.0
2011-Mar-11 Fri	###	###	###	###			69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###	2,252,884	0	10.6	10.6	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###	406,745	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###			4.8	4.8	0.0
2011-Mar-04 Fri	###	###	###	###	0				0.0
2011-Mar-03 Thu	###	###	###	###			###	###	0.0
2011-Mar-02 Wed	###	###	###	###	885,050	0	69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###	497,250	0	###	###	0.0
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###	6,494,949	0	###	###	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###	947,649	0	77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###	1,269,128	0	94.8	94.8	0.0
2011-Feb-15 Tue	###	###	###	###	365,441	0	###	###	0.0
2011-Feb-14 Mon	###	###	###	###	217,647	0	###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###			70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###	1,762,850	0	71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###	0				0.0
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	###	###	###	###			###	###	0.0
2011-Jan-31 Mon	###	###	###	###			98.4	98.4	0.0
2011-Jan-28 Fri	###	###	###	###	1,595,229	0	80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###			7.4	7.4	0.0
2011-Jan-24 Mon	###	0.021	###	###			###	###	0.0
2011-Jan-21 Fri	###	0.021	###	###			###	###	0.0
2011-Jan-20 Thu	###	###	###	###	3,991,645	0	75.0	75.0	0.0
2011-Jan-19 Wed	###	0.023	###	###	23,725,451	272,842	62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###	5,759,021	0	###	###	0.0
2011-Jan-17 Mon	###	###	###	###	1,029,446	0	###	###	0.0
2011-Jan-14 Fri	###	###	###	###	679,122	0	###	###	0.0
2011-Jan-13 Thu	###	###	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	###	###	###	###			93.9	93.9	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###			###	###	0.0
2011-Jan-06 Thu	###	###	###	###	94,445	0	###	###	0.0
2011-Jan-05 Wed	###	###	###	###	970,555	0	###	###	0.0
2011-Jan-04 Tue	###	###	###	###			###	###	0.0
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###	426,956	0	###	###	0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###			65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###			4.2	4.2	0.0
2010-Dec-17 Fri	###	###	###	###			###	###	0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###			4.3	4.3	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###	831,250	0	###	###	0.0
2010-Dec-09 Thu	###	###	###	###			###	###	0.0
2010-Dec-08 Wed	###	###	###	###			4.2	4.2	0.0
2010-Dec-07 Tue	###	###	###	###			66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###			96.2	96.2	0.0
2010-Nov-30 Tue	###	###	###	###			5.0	5.0	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###			0.3	0.3	0.0
2010-Nov-23 Tue	###	###	###	###			###	###	0.0
2010-Nov-22 Mon	###	###	###	###			5.0	5.0	0.0
2010-Nov-19 Fri	###	###	###	###			###	###	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###			93.3	93.3	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###			###	###	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###	975,543	0	77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###			###	###	0.0
2010-Oct-25 Mon	###	###	###	###			58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###			3.3	3.3	0.0
2010-Oct-19 Tue	###	###	###	###	263,783	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###			95.8	95.8	0.0
2010-Oct-15 Fri	###	###	###	###			2.5	2.5	0.0
2010-Oct-14 Thu	###	###	###	###	733,881	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###	452,758	0	5.8	5.8	0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###	2,558,958	0	4.8	4.8	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###			###	###	0.0
2010-Sep-28 Tue	###	###	###	###			4.3	4.3	0.0
2010-Sep-27 Mon	###	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	###	###	###			4.1	4.1	0.0
2010-Sep-23 Thu	###	###	###	###			94.4	94.4	0.0
2010-Sep-22 Wed	###	###	###	###			5.3	5.3	0.0
2010-Sep-21 Tue	###	###	###	###			7.4	7.4	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###	2,731,058	0	62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###	9,468,824	0	6.1	6.1	0.0
2010-Sep-15 Wed	###	###	###	###			95.1	95.1	0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###	1,330,150	0	###	###	0.0
2010-Sep-10 Fri	###	###	###	###	898,680	0	###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###	3,763,450	0	73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			96.8	96.8	0.0
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###			4.1	4.1	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			96.3	96.3	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	900,259	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###	2,322,727	0	###	###	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###			3.5	3.5	0.0
2010-Aug-05 Thu	###	###	###	###			###	###	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###	1,972,772	0	95.5	95.5	0.0
2010-Aug-02 Mon	###	###	###	###			93.8	93.8	0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	857,278	0	5.1	5.1	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###			###	###	0.0
2010-Jul-20 Tue	###	###	###	###	2,791,177	0	###	###	0.0
2010-Jul-19 Mon	###	###	###	###	658,823	0	95.2	95.2	0.0
2010-Jul-16 Fri	###	###	###	###	3,539,483	0	###	###	0.0
2010-Jul-15 Thu	###	###	###	###	3,735,986	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###			###	###	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###			0.8	0.8	0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###			###	###	0.0
2010-Jun-25 Fri	###	###	###	###	2,712,956	0	1.5	1.5	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###			###	###	0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###			###	###	0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###			94.4	94.4	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###	2,041,425	0	###	###	0.0
2010-Jun-02 Wed	###	###	###	###			###	###	0.0
2010-Jun-01 Tue	###	###	###	###	859,758	0	94.5	94.5	0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	89,759	0	###	###	0.0
2010-May-24 Mon	###	###	###	###	190,241	0	61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###	494,088	0	58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###			12.9	12.9	0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###			10.3	10.3	0.0
2010-May-17 Mon	###	###	###	###			13.5	13.5	0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###			92.3	92.3	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###			###	###	0.0
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###	2,003,525	0	###	###	0.0
2010-May-06 Thu	###	###	###	###	886,151	0	76.7	76.7	0.0
2010-May-05 Wed	0.021	0.021	###	###			###	###	0.0
2010-May-04 Tue	0.021	0.021	0.021	0.021			###	###	###
2010-May-03 Mon	0.021	0.022	###	0.022			###	###	###
2010-Apr-30 Fri	0.021	0.021	0.021	0.021			###	###	###
2010-Apr-29 Thu	0.022	0.022	0.022	0.022	4,165,824	91,648	77.8	77.8	###
2010-Apr-28 Wed	0.023	0.023	0.023	0.023			69.0	69.0	###
2010-Apr-27 Tue	0.023	0.023	0.022	0.022	939,023	21,128	9.4	9.4	###
2010-Apr-23 Fri	0.022	0.023	0.022	0.022			###	###	###
2010-Apr-22 Thu	0.022	0.023	0.022	0.023			93.6	93.6	###
2010-Apr-21 Wed	0.023	0.024	0.022	0.022	3,756,250	###	7.3	7.3	###
2010-Apr-20 Tue	0.022	0.022	0.022	0.022			70.6	70.6	###
2010-Apr-19 Mon	0.024	0.024	0.022	0.022	1,457,328	###	2.6	2.6	###
2010-Apr-16 Fri	0.024	0.025	0.023	0.023			###	###	###
2010-Apr-15 Thu	0.023	0.025	0.023	0.024	8,777,128	210,651	92.7	92.7	###
2010-Apr-14 Wed	0.023	0.023	0.022	0.022			###	###	###
2010-Apr-13 Tue	0.022	0.023	0.022	0.023			94.6	94.6	###
2010-Apr-12 Mon	0.023	0.023	0.022	0.022	1,055,386	23,746	###	###	###
2010-Apr-09 Fri	0.023	0.023	0.022	0.022			###	###	###
2010-Apr-08 Thu	0.022	0.023	0.022	0.022	2,678,284	###	69.0	69.0	###
2010-Apr-07 Wed	0.022	0.022	0.021	0.021	517,272	11,121	###	###	###
2010-Apr-06 Tue	0.022	0.023	0.021	0.021			###	###	###
2010-Apr-01 Thu	0.022	0.022	0.022	0.022			63.3	63.3	###
2010-Mar-31 Wed	###	0.021	###	###	660,626	###	72.0	72.0	0.0
2010-Mar-30 Tue	0.021	0.021	###	###	3,124,374	###	7.5	7.5	0.0
2010-Mar-29 Mon	0.023	0.023	0.021	0.021	991,229	###	###	###	###
2010-Mar-26 Fri	0.022	0.022	0.022	0.022			###	###	###
2010-Mar-25 Thu	0.022	0.022	0.022	0.022	0				###
2010-Mar-24 Wed	0.021	0.022	0.021	0.022	454,782	9,777	###	###	###
2010-Mar-23 Tue	0.021	0.022	0.021	0.022			###	###	###
2010-Mar-22 Mon	0.022	0.022	0.021	0.021			###	###	###
2010-Mar-19 Fri	0.022	0.022	0.021	0.022			###	###	###
2010-Mar-18 Thu	0.022	0.022	0.022	0.022			71.8	71.8	###
2010-Mar-17 Wed	0.022	0.022	0.022	0.022			###	###	###
2010-Mar-16 Tue	0.023	0.023	0.023	0.023	0				###
2010-Mar-15 Mon	0.023	0.023	0.023	0.023	0				###
2010-Mar-12 Fri	0.023	0.024	0.023	0.023			70.0	70.0	###
2010-Mar-11 Thu	0.023	0.023	0.021	0.022			###	###	###
2010-Mar-10 Wed	0.024	0.024	0.022	0.023			###	###	###
2010-Mar-09 Tue	0.026	0.027	0.023	0.024	8,409,822	210,245	###	###	###
2010-Mar-08 Mon	0.024	0.024	0.023	0.024			71.3	71.3	###
2010-Mar-05 Fri	0.023	0.025	0.023	0.024	3,926,545	###	###	###	###
2010-Mar-04 Thu	0.023	0.023	0.023	0.023			74.0	74.0	###
2010-Mar-03 Wed	0.023	0.023	0.023	0.023	1,096,142	###	###	###	###
2010-Mar-02 Tue	0.023	0.023	0.022	0.022			9.1	9.1	###
2010-Mar-01 Mon	0.022	0.023	0.022	0.023			93.6	93.6	###
2010-Feb-26 Fri	0.023	0.023	0.022	0.022			9.8	9.8	###
2010-Feb-25 Thu	0.022	0.022	0.022	0.022			###	###	###
2010-Feb-24 Wed	0.021	0.021	0.021	0.021			71.8	71.8	###
2010-Feb-23 Tue	0.021	0.022	0.021	0.021	2,674,027	###	70.6	70.6	###
2010-Feb-22 Mon	0.022	0.022	###	###			###	###	0.0
2010-Feb-19 Fri	0.021	0.021	0.021	0.021	0				###
2010-Feb-18 Thu	0.021	0.021	0.021	0.021			###	###	###
2010-Feb-17 Wed	###	0.021	###	0.021			92.6	92.6	###
2010-Feb-16 Tue	0.021	0.021	0.021	0.021			###	###	###
2010-Feb-15 Mon	0.022	0.022	###	###			1.9	1.9	0.0
2010-Feb-12 Fri	0.022	0.023	0.021	0.022			68.8	68.8	###
2010-Feb-11 Thu	0.022	0.023	0.021	0.022			61.1	61.1	###
2010-Feb-10 Wed	0.023	0.023	0.021	0.022	934,926	###	###	###	###
2010-Feb-09 Tue	0.022	0.023	0.022	0.023			###	###	###
2010-Feb-08 Mon	0.021	0.021	###	0.021	2,297,158	24,120	71.1	71.1	###
2010-Feb-05 Fri	0.021	0.022	0.021	0.021			71.8	71.8	###
2010-Feb-04 Thu	0.021	0.023	0.021	0.021			###	###	###
2010-Feb-03 Wed	0.022	0.023	0.022	0.023			###	###	###
2010-Feb-02 Tue	0.024	0.025	0.022	0.022			###	###	###
2010-Feb-01 Mon	###	###	###	0.024	72,744,683	0	###	###	###
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			1.1	1.1	0.0
2010-Jan-22 Fri	###	###	###	###			###	###	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	0.021	0.021	###	###			###	###	0.0
2010-Jan-19 Tue	###	0.021	###	0.021			95.6	95.6	###
2010-Jan-18 Mon	###	0.022	###	0.021			93.7	93.7	###
2010-Jan-15 Fri	0.021	0.021	0.021	0.021			###	###	###
2010-Jan-14 Thu	0.021	0.021	###	0.021	1,694,888	###	###	###	###
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	0.021	0.021	###	###	637,820	###	6.2	6.2	0.0
2010-Jan-08 Fri	0.021	0.021	0.021	0.021	0				###
2010-Jan-07 Thu	0.021	0.021	0.021	0.021			###	###	###
2010-Jan-06 Wed	0.021	0.023	0.021	0.023			96.3	96.3	###
2010-Jan-05 Tue	0.021	0.021	0.021	0.021			###	###	###
2010-Jan-04 Mon	0.022	0.022	0.022	0.022	0				###
2009-Dec-31 Thu	0.022	0.022	0.022	0.022			64.1	64.1	###
2009-Dec-30 Wed	0.022	0.022	0.022	0.022			72.0	72.0	###
2009-Dec-29 Tue	0.021	0.021	0.021	0.021			###	###	###
2009-Dec-24 Thu	0.021	0.021	0.021	0.021	431,428	9,059	64.4	64.4	###
2009-Dec-23 Wed	0.023	0.023	0.023	0.023	0				###
2009-Dec-22 Tue	0.021	0.023	0.021	0.023			###	###	###
2009-Dec-21 Mon	0.022	0.022	0.022	0.022			72.9	72.9	###
2009-Dec-18 Fri	0.021	0.021	0.021	0.021	0				###
2009-Dec-17 Thu	0.021	0.021	0.021	0.021			###	###	###
2009-Dec-16 Wed	0.021	0.021	###	###			7.4	7.4	0.0
2009-Dec-15 Tue	0.022	0.022	0.021	0.021			###	###	###
2009-Dec-14 Mon	0.021	0.021	0.021	0.021			###	###	###
2009-Dec-11 Fri	0.021	0.021	0.021	0.021			###	###	###
2009-Dec-10 Thu	0.021	0.021	0.021	0.021	0				###
2009-Dec-09 Wed	0.022	0.022	0.021	0.021			###	###	###
2009-Dec-08 Tue	0.021	0.022	0.021	0.022			94.5	94.5	###
2009-Dec-07 Mon	0.022	0.022	0.022	0.022	0				###
2009-Dec-04 Fri	0.022	0.022	0.022	0.022			73.1	73.1	###
2009-Dec-03 Thu	0.021	0.021	0.021	0.021			###	###	###
2009-Dec-02 Wed	0.022	0.022	0.022	0.022	0				###
2009-Dec-01 Tue	0.022	0.022	0.022	0.022			###	###	###
2009-Nov-30 Mon	0.021	0.023	0.021	0.023			96.5	96.5	###
2009-Nov-27 Fri	0.022	0.022	###	###			###	###	0.0
2009-Nov-26 Thu	0.022	0.022	0.021	0.021			###	###	###
2009-Nov-25 Wed	0.022	0.023	###	0.022			###	###	###
2009-Nov-24 Tue	0.024	0.024	0.023	0.023	1,592,176	###	11.6	11.6	###
2009-Nov-23 Mon	0.024	0.024	0.024	0.024	1,896,250	###	###	###	###
2009-Nov-20 Fri	0.024	0.024	0.023	0.024			71.2	71.2	###
2009-Nov-19 Thu	0.026	0.026	0.024	0.024	1,629,823	40,745	###	###	###
2009-Nov-18 Wed	0.026	0.026	0.026	0.026	0				###
2009-Nov-17 Tue	0.026	0.026	0.026	0.026			79.8	79.8	###
2009-Nov-16 Mon	0.027	0.027	0.026	0.026	824,074	###	###	###	###
2009-Nov-13 Fri	0.027	0.028	0.026	0.028			88.9	88.9	###
2009-Nov-12 Thu	0.028	0.028	0.028	0.028			74.2	74.2	###
2009-Nov-11 Wed	0.029	0.029	0.028	0.028			###	###	###
2009-Nov-10 Tue	0.029	0.029	0.028	0.029			70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	0.029	###	0.029	###			85.8	85.8	0.0
2009-Nov-05 Thu	0.027	0.029	0.027	0.028			92.0	92.0	###
2009-Nov-04 Wed	0.027	0.027	0.026	0.026			11.8	11.8	###
2009-Nov-03 Tue	0.027	0.027	0.027	0.027			###	###	###
2009-Nov-02 Mon	0.026	0.026	0.026	0.026	327,177	###	###	###	###
2009-Oct-30 Fri	0.026	0.028	0.026	0.026			###	###	###
2009-Oct-29 Thu	0.025	0.026	0.025	0.026			###	###	###
2009-Oct-28 Wed	0.023	0.025	0.023	0.025	1,918,540	46,044	97.4	97.4	###
2009-Oct-27 Tue	0.024	0.024	0.024	0.024			81.6	81.6	###
2009-Oct-26 Mon	0.025	0.025	0.025	0.025			70.3	70.3	###
2009-Oct-23 Fri	0.026	0.026	0.026	0.026			70.6	70.6	###
2009-Oct-22 Thu	0.024	0.026	0.024	0.026			95.7	95.7	###
2009-Oct-21 Wed	0.026	0.026	0.024	0.025	1,390,850	34,771	###	###	###
2009-Oct-20 Tue	0.025	0.026	0.025	0.026			89.8	89.8	###
2009-Oct-19 Mon	0.025	0.026	0.025	0.025	1,190,556	30,359	72.5	72.5	###
2009-Oct-16 Fri	0.027	0.027	0.025	0.025	734,444	###	###	###	###
2009-Oct-15 Thu	0.027	0.027	0.026	0.026			###	###	###
2009-Oct-14 Wed	0.026	0.028	0.026	0.027	3,053,889	82,455	###	###	###
2009-Oct-13 Tue	0.024	0.024	0.024	0.024			66.3	66.3	###
2009-Oct-12 Mon	0.025	0.025	0.024	0.024			10.9	10.9	###
2009-Oct-09 Fri	0.026	0.026	0.026	0.026			###	###	###
2009-Oct-08 Thu	0.026	0.027	0.026	0.026			60.5	60.5	###
2009-Oct-07 Wed	0.026	0.027	0.025	0.027			###	###	###
2009-Oct-06 Tue	0.024	0.026	0.024	0.024			74.7	74.7	###
2009-Oct-05 Mon	0.025	0.025	0.023	0.024	1,155,077	27,721	10.5	10.5	###
2009-Oct-02 Fri	0.026	0.026	0.024	0.025	7,487,471	187,186	14.0	14.0	###
2009-Oct-01 Thu	0.027	0.028	0.026	0.026			###	###	###
2009-Sep-30 Wed	0.029	0.029	0.026	0.029			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	0.028	0.029	6,683,248	###	7.3	7.3	0.0
2009-Sep-28 Mon	0.024	###	0.024	###			99.9	99.9	0.0
2009-Sep-25 Fri	0.025	0.025	0.024	0.024			###	###	###
2009-Sep-24 Thu	0.025	0.025	0.025	0.025			###	###	###
2009-Sep-23 Wed	0.028	0.028	0.025	0.025			###	###	###
2009-Sep-22 Tue	0.028	0.028	0.028	0.028			###	###	###
2009-Sep-21 Mon	0.028	0.029	0.025	0.028			71.9	71.9	###
2009-Sep-18 Fri	0.027	0.029	0.026	0.028			85.1	85.1	###
2009-Sep-17 Thu	0.023	0.027	0.023	0.027	3,469,682	86,742	98.2	98.2	###
2009-Sep-16 Wed	0.023	0.023	0.023	0.023			###	###	###
2009-Sep-15 Tue	0.022	0.025	0.022	0.025			###	###	###
2009-Sep-14 Mon	0.021	0.022	0.021	0.022			92.5	92.5	###
2009-Sep-11 Fri	0.021	0.022	0.021	0.021			65.9	65.9	###
2009-Sep-10 Thu	0.021	0.022	###	0.022			89.4	89.4	###
2009-Sep-09 Wed	0.021	0.022	###	0.022			90.4	90.4	###
2009-Sep-08 Tue	0.021	0.021	0.021	0.021			61.4	61.4	###
2009-Sep-07 Mon	0.021	0.021	0.021	0.021			###	###	###
2009-Sep-04 Fri	0.021	0.021	0.021	0.021			68.7	68.7	###
2009-Sep-03 Thu	0.021	0.022	###	0.022			###	###	###
2009-Sep-02 Wed	0.021	0.022	0.021	0.021			###	###	###
2009-Sep-01 Tue	0.022	0.022	###	0.021	3,155,470	###	###	###	###
2009-Aug-31 Mon	0.023	0.023	0.022	0.022			###	###	###
2009-Aug-28 Fri	0.023	0.023	0.023	0.023			###	###	###
2009-Aug-27 Thu	0.022	0.022	0.021	0.021			9.9	9.9	###
2009-Aug-26 Wed	0.023	0.023	0.021	0.021			3.4	3.4	###
2009-Aug-25 Tue	0.022	0.023	0.022	0.023	1,243,270	27,973	89.5	89.5	###
2009-Aug-24 Mon	0.023	0.023	0.022	0.022			###	###	###
2009-Aug-21 Fri	0.023	0.024	0.023	0.024			###	###	###
2009-Aug-20 Thu	0.023	0.023	0.023	0.023			73.6	73.6	###
2009-Aug-19 Wed	0.025	0.026	0.023	0.024			11.6	11.6	###
2009-Aug-18 Tue	0.026	0.027	0.025	0.027			89.0	89.0	###
2009-Aug-17 Mon	0.024	0.027	0.024	0.026			###	###	###
2009-Aug-14 Fri	0.024	0.024	0.023	0.024			###	###	###
2009-Aug-13 Thu	0.025	0.025	0.025	0.025			60.0	60.0	###
2009-Aug-12 Wed	0.024	0.025	0.024	0.025			###	###	###
2009-Aug-11 Tue	0.024	0.024	0.024	0.024	0				###
2009-Aug-10 Mon	0.024	0.024	0.024	0.024			###	###	###
2009-Aug-07 Fri	0.023	0.024	0.023	0.024	326,659	7,676	###	###	###
2009-Aug-06 Thu	0.025	0.025	0.022	0.023			2.1	2.1	###
2009-Aug-05 Wed	0.025	0.025	0.022	0.023			5.2	5.2	###
2009-Aug-04 Tue	0.025	0.026	0.025	0.026			###	###	###
2009-Aug-03 Mon	0.023	0.025	0.022	0.025			###	###	###
2009-Jul-31 Fri	0.023	0.023	0.023	0.023			65.1	65.1	###
2009-Jul-30 Thu	0.025	0.026	0.024	0.026			88.3	88.3	###
2009-Jul-29 Wed	0.026	0.026	0.026	0.026			###	###	###
2009-Jul-28 Tue	0.024	0.025	0.021	0.025	9,070,452	208,620	90.2	90.2	###
2009-Jul-27 Mon	0.024	0.024	0.024	0.024	0				###
2009-Jul-24 Fri	0.024	0.024	0.024	0.024			70.6	70.6	###
2009-Jul-23 Thu	0.022	0.022	0.022	0.022	0				###
2009-Jul-22 Wed	0.021	0.022	0.021	0.022			###	###	###
2009-Jul-21 Tue	0.022	0.022	0.021	0.021	1,040,483	22,370	###	###	###
2009-Jul-20 Mon	0.024	0.024	0.022	0.022			###	###	###
2009-Jul-17 Fri	0.024	0.024	0.022	0.022			###	###	###
2009-Jul-16 Thu	0.024	0.024	0.024	0.024			71.4	71.4	###
2009-Jul-15 Wed	0.024	0.026	0.023	0.026			96.1	96.1	###
2009-Jul-14 Tue	0.024	0.024	0.023	0.023			###	###	###
2009-Jul-13 Mon	0.024	0.025	0.022	0.022	1,597,143	###	3.1	3.1	###
2009-Jul-10 Fri	0.023	0.023	0.023	0.023	0				###
2009-Jul-09 Thu	0.023	0.023	0.023	0.023			66.8	66.8	###
2009-Jul-08 Wed	0.022	0.023	0.022	0.023	341,084	7,674	92.4	92.4	###
2009-Jul-07 Tue	###	0.022	###	0.022	701,457	###	###	###	###
2009-Jul-06 Mon	0.022	0.022	###	###	1,383,543	###	3.3	3.3	0.0
2009-Jul-03 Fri	0.024	0.024	0.022	0.022			###	###	###
2009-Jul-02 Thu	0.024	0.025	0.024	0.024	409,375	10,029	###	###	###
2009-Jul-01 Wed	0.024	0.025	0.024	0.024			71.7	71.7	###
2009-Jun-30 Tue	0.024	0.025	0.023	0.023			14.4	14.4	###
2009-Jun-29 Mon	0.026	0.026	0.024	0.024			6.5	6.5	###
2009-Jun-26 Fri	0.025	0.025	0.023	0.025			69.2	69.2	###
2009-Jun-25 Thu	0.026	0.027	0.025	0.025			###	###	###
2009-Jun-24 Wed	0.026	0.026	0.025	0.026	372,828	###	###	###	###
2009-Jun-23 Tue	0.026	0.028	0.026	0.026			80.6	80.6	###
2009-Jun-22 Mon	0.028	0.028	0.026	0.026			7.8	7.8	###
2009-Jun-19 Fri	0.028	###	0.028	###			94.9	94.9	0.0
2009-Jun-18 Thu	0.028	0.028	0.025	0.025			###	###	###
2009-Jun-17 Wed	0.028	0.028	0.027	0.027			18.4	18.4	###
2009-Jun-16 Tue	0.029	###	0.029	###			###	###	0.0
2009-Jun-15 Mon	###	###	0.029	0.029			18.3	18.3	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			91.7	91.7	0.0
2009-Jun-10 Wed	###	###	###	###			84.2	84.2	0.0
2009-Jun-09 Tue	###	###	###	###	805,257	0	###	###	0.0
2009-Jun-05 Fri	###	###	###	###			7.1	7.1	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	98,220	0	61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###			###	###	0.0
2009-Jun-01 Mon	###	###	###	###			13.2	13.2	0.0
2009-May-29 Fri	###	###	###	###			81.0	81.0	0.0
2009-May-28 Thu	###	###	###	###			16.2	16.2	0.0
2009-May-27 Wed	###	###	###	###	2,126,570	0	###	###	0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	###	###	###	###			###	###	0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###	2,175,755	0	###	###	0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###			98.5	98.5	0.0
2009-May-12 Tue	0.027	###	0.027	###			###	###	0.0
2009-May-11 Mon	0.026	###	0.026	###	3,964,941	51,544	99.0	99.0	0.0
2009-May-08 Fri	0.022	0.022	0.022	0.022			###	###	###
2009-May-07 Thu	0.021	0.021	0.021	0.021	0				###
2009-May-06 Wed	0.021	0.022	0.021	0.021	119,543	2,570	###	###	###
2009-May-05 Tue	###	0.021	###	0.021			87.9	87.9	###
2009-May-04 Mon	0.021	0.021	0.021	0.021			###	###	###
2009-May-01 Fri	0.024	0.024	###	0.022	836,457	###	###	###	###
2009-Apr-30 Thu	0.024	0.024	0.024	0.024	78,457	1,882	###	###	###
2009-Apr-29 Wed	0.022	0.022	0.022	0.022			64.1	64.1	###
2009-Apr-28 Tue	0.024	0.025	0.022	0.022			###	###	###
2009-Apr-27 Mon	0.025	0.025	0.022	0.024			17.8	17.8	###
2009-Apr-24 Fri	0.025	0.025	0.025	0.025	0				###
2009-Apr-23 Thu	0.026	0.026	0.025	0.025			###	###	###
2009-Apr-22 Wed	0.026	0.026	0.026	0.026			72.6	72.6	###
2009-Apr-21 Tue	0.026	0.026	0.026	0.026			74.0	74.0	###
2009-Apr-20 Mon	0.029	0.029	0.029	0.029	0				0.0
2009-Apr-17 Fri	0.029	0.029	0.025	0.029	665,086	17,957	69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	0.027	0.027	0.027	0.027			###	###	###
2009-Apr-09 Thu	0.027	0.027	0.027	0.027	0				###
2009-Apr-08 Wed	0.026	0.027	0.025	0.027			###	###	###
2009-Apr-07 Tue	0.028	0.028	0.028	0.028			77.1	77.1	###
2009-Apr-06 Mon	0.025	0.025	0.022	0.025			66.1	66.1	###
2009-Apr-03 Fri	0.025	0.025	0.025	0.025			67.3	67.3	###
2009-Apr-02 Thu	0.025	0.025	0.025	0.025	298,059	7,451	###	###	###
2009-Apr-01 Wed	0.025	0.025	0.025	0.025			70.0	70.0	###
2009-Mar-31 Tue	0.025	0.025	0.022	0.023			4.6	4.6	###
2009-Mar-30 Mon	0.025	0.025	0.025	0.025	0				###
2009-Mar-27 Fri	0.025	0.025	0.025	0.025	0				###
2009-Mar-26 Thu	0.028	0.028	0.024	0.025			2.3	2.3	###
2009-Mar-25 Wed	0.026	0.026	0.026	0.026			###	###	###
2009-Mar-24 Tue	###	###	0.026	0.026			###	###	###
2009-Mar-23 Mon	0.028	0.028	0.026	0.026			###	###	###
2009-Mar-20 Fri	0.028	###	0.028	###	1,671,125	###	91.9	91.9	0.0
2009-Mar-19 Thu	0.025	0.025	0.025	0.025			###	###	###
2009-Mar-18 Wed	0.025	0.025	0.025	0.025			###	###	###
2009-Mar-17 Tue	0.025	0.025	0.025	0.025	0				###
2009-Mar-16 Mon	0.025	0.025	0.025	0.025	0				###
2009-Mar-13 Fri	0.023	0.025	0.023	0.025			###	###	###
2009-Mar-12 Thu	0.023	0.023	0.023	0.023	0				###
2009-Mar-11 Wed	0.023	0.023	0.023	0.023			###	###	###
2009-Mar-10 Tue	0.023	0.025	0.022	0.022			13.3	13.3	###
2009-Mar-09 Mon	0.025	0.025	0.023	0.025			###	###	###
2009-Mar-06 Fri	0.025	0.025	0.025	0.025			###	###	###
2009-Mar-05 Thu	0.025	0.025	0.025	0.025			73.5	73.5	###
2009-Mar-04 Wed	###	0.025	###	0.025			###	###	###
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###			###	###	0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###			98.5	98.5	0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###			96.8	96.8	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	334,227	0	97.7	97.7	0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###			###	###	0.0
2008-Nov-28 Fri	###	###	###	###			###	###	0.0
2008-Nov-27 Thu	###	###	###	###	405,840	0	###	###	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			10.5	10.5	0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	511,441	0	###	###	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###			4.0	4.0	0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###			11.1	11.1	0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###			4.6	4.6	0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	0.024	0.024	0.024	0.024			###	###	###
2008-Oct-14 Tue	0.022	0.022	0.022	0.022			###	###	###
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	0.021	0.021	###	###			22.0	22.0	0.0
2008-Oct-09 Thu	0.022	0.022	###	###			3.4	3.4	0.0
2008-Oct-08 Wed	0.022	0.022	0.022	0.022			###	###	###
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	0.022	0.022	###	###			###	###	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	0.021	0.021	###	###			1.6	1.6	0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	0.021	0.021	###	###	137,647	1,445	16.1	16.1	0.0
2008-Sep-19 Fri	###	###	###	###			58.8	58.8	0.0
2008-Sep-18 Thu	0.023	0.023	0.021	0.023			###	###	###
2008-Sep-17 Wed	0.025	0.025	0.025	0.025	0				###
2008-Sep-16 Tue	###	0.025	###	0.025			###	###	###
2008-Sep-15 Mon	0.024	0.024	0.024	0.024			81.6	81.6	###
2008-Sep-12 Fri	0.021	0.023	0.021	0.023	197,647	4,348	###	###	###
2008-Sep-11 Thu	0.023	0.023	0.023	0.023	0				###
2008-Sep-10 Wed	0.024	0.024	0.023	0.023	378,353	###	12.7	12.7	###
2008-Sep-09 Tue	0.024	0.024	0.024	0.024	14,344	344	###	###	###
2008-Sep-08 Mon	0.024	0.024	0.023	0.023			###	###	###
2008-Sep-05 Fri	0.024	0.024	0.024	0.024			###	###	###
2008-Sep-04 Thu	0.025	0.025	0.025	0.025			###	###	###
2008-Sep-03 Wed	0.025	0.025	0.025	0.025			75.5	75.5	###
2008-Sep-02 Tue	0.023	0.023	0.023	0.023	0				###
2008-Sep-01 Mon	0.023	0.023	0.023	0.023	0				###
2008-Aug-29 Fri	0.023	0.023	0.023	0.023	0				###
2008-Aug-28 Thu	0.023	0.023	0.023	0.023	0				###
2008-Aug-27 Wed	0.024	0.024	0.023	0.023			###	###	###
2008-Aug-26 Tue	0.025	0.025	0.025	0.025	0				###
2008-Aug-25 Mon	0.025	0.025	0.025	0.025			###	###	###
2008-Aug-22 Fri	0.025	0.028	0.024	0.028			###	###	###
2008-Aug-21 Thu	0.026	0.026	0.026	0.026			76.0	76.0	###
2008-Aug-20 Wed	0.027	0.027	0.027	0.027	0				###
2008-Aug-19 Tue	###	###	0.027	0.027			###	###	###
2008-Aug-18 Mon	0.027	0.027	0.027	0.027	0				###
2008-Aug-15 Fri	0.027	0.027	0.027	0.027	0				###
2008-Aug-14 Thu	0.027	0.027	0.027	0.027	0				###
2008-Aug-13 Wed	0.028	0.028	0.027	0.027			###	###	###
2008-Aug-12 Tue	0.029	###	0.029	###			98.9	98.9	0.0
2008-Aug-11 Mon	###	###	0.028	0.028			5.8	5.8	###
2008-Aug-08 Fri	0.025	0.025	0.025	0.025	0				###
2008-Aug-07 Thu	0.026	0.026	0.025	0.025			13.6	13.6	###
2008-Aug-06 Wed	###	###	###	###	82,656	0	###	###	0.0
2008-Aug-05 Tue	0.029	0.029	0.028	0.028			25.6	25.6	###
2008-Aug-04 Mon	###	###	0.029	0.029			19.6	19.6	0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	0.029	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###	313,344	0	###	###	0.0
2008-Jul-18 Fri	0.029	###	0.029	###			###	###	0.0
2008-Jul-17 Thu	0.029	0.029	0.027	0.027			4.7	4.7	###
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	###	###	0.029	0.029			1.9	1.9	0.0
2008-Jul-14 Mon	###	###	###	###			###	###	0.0
2008-Jul-11 Fri	###	###	###	###			98.0	98.0	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###			###	###	0.0
2008-Jul-07 Mon	###	###	###	###			###	###	0.0
2008-Jul-04 Fri	###	###	###	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###			13.8	13.8	0.0
2008-Jul-02 Wed	###	###	###	###			21.2	21.2	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			###	###	0.0
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	###	###	###	###			###	###	0.0
2008-Jun-23 Mon	0.041	0.041	###	###	2,355,127	48,280	3.3	3.3	0.0
2008-Jun-20 Fri	0.041	0.041	###	###			24.4	24.4	0.0
2008-Jun-19 Thu	0.041	0.041	###	###			###	###	0.0
2008-Jun-18 Wed	0.041	0.044	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	0.041	0.041	###	###			###	###	0.0
2008-Jun-13 Fri	0.041	0.041	0.041	0.041			72.2	72.2	0.0
2008-Jun-12 Thu	0.047	0.048	0.044	0.044			9.7	9.7	###
2008-Jun-11 Wed	0.045	0.045	0.044	0.044			###	###	###
2008-Jun-10 Tue	0.046	0.046	0.045	0.045			###	###	###
2008-Jun-06 Fri	0.046	0.046	0.045	0.046			72.2	72.2	###
2008-Jun-05 Thu	0.047	0.047	0.045	0.046			###	###	###
2008-Jun-04 Wed	0.047	0.047	0.046	0.046			###	###	###
2008-Jun-03 Tue	0.046	0.048	0.046	0.047			###	###	###
2008-Jun-02 Mon	###	###	0.046	0.046			4.4	4.4	###
2008-May-30 Fri	0.045	0.052	0.045	0.052			###	###	###
2008-May-29 Thu	0.042	0.044	0.041	0.041	904,952	###	18.2	18.2	0.0
2008-May-28 Wed	0.045	0.045	0.041	0.044			27.3	27.3	###
2008-May-27 Tue	###	0.048	###	0.043	2,695,450	###	98.8	98.8	###
2008-May-26 Mon	###	###	###	###	2,611,773	0	###	###	0.0
2008-May-23 Fri	0.028	###	0.028	###	1,559,886	###	94.0	94.0	0.0
2008-May-22 Thu	0.027	0.027	0.026	0.026			11.4	11.4	###
2008-May-21 Wed	0.028	0.029	0.027	0.027			###	###	###
2008-May-20 Tue	0.025	###	0.024	0.026			###	###	###
2008-May-19 Mon	0.025	0.025	0.024	0.025			67.2	67.2	###
2008-May-16 Fri	0.026	0.026	0.024	0.024	538,421	###	3.4	3.4	###
2008-May-15 Thu	0.025	0.025	0.025	0.025	453,173	11,329	65.0	65.0	###
2008-May-14 Wed	0.026	0.026	0.025	0.025			11.6	11.6	###
2008-May-13 Tue	0.027	0.027	0.025	0.025			4.2	4.2	###
2008-May-12 Mon	0.026	0.028	0.026	0.026	881,323	###	68.4	68.4	###
2008-May-09 Fri	0.028	0.028	0.027	0.027			###	###	###
2008-May-08 Thu	0.028	0.028	0.027	0.027			###	###	###
2008-May-07 Wed	0.024	0.027	0.023	0.027			97.2	97.2	###
2008-May-06 Tue	0.025	0.025	0.025	0.025			###	###	###
2008-May-05 Mon	0.026	0.026	0.026	0.026	154,577	###	###	###	###
2008-May-02 Fri	0.026	0.029	0.026	0.026			###	###	###
2008-May-01 Thu	0.028	0.028	0.025	0.025			1.5	1.5	###
2008-Apr-30 Wed	0.027	0.029	0.027	0.027			###	###	###
2008-Apr-29 Tue	0.027	###	0.027	0.029			94.9	94.9	0.0
2008-Apr-28 Mon	0.026	0.029	0.026	0.027			###	###	###
2008-Apr-24 Thu	0.027	0.028	0.026	0.026			11.5	11.5	###
2008-Apr-23 Wed	0.025	0.025	0.025	0.025	0				###
2008-Apr-22 Tue	0.025	0.025	0.025	0.025	608,053	###	###	###	###
2008-Apr-21 Mon	0.027	0.027	0.025	0.026	563,353	14,647	###	###	###
2008-Apr-18 Fri	0.027	0.028	0.023	0.028			###	###	###
2008-Apr-17 Thu	0.027	0.028	0.026	0.026			###	###	###
2008-Apr-16 Wed	0.026	0.027	0.025	0.027			###	###	###
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	0.027	0.028	0.026	0.026			13.6	13.6	###
2008-Apr-11 Fri	0.028	0.028	0.028	0.028			71.0	71.0	###
2008-Apr-10 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2008-Apr-09 Wed	0.029	###	0.029	###	182,387	2,644	###	###	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	0.025	###	0.025	###			99.3	99.3	0.0
2008-Apr-04 Fri	0.024	0.024	0.023	0.024			61.1	61.1	###
2008-Apr-03 Thu	0.025	0.025	###	0.023			###	###	###
2008-Apr-02 Wed	0.023	0.023	0.023	0.023	0				###
2008-Apr-01 Tue	0.023	0.023	0.023	0.023			###	###	###
2008-Mar-31 Mon	0.025	0.025	0.023	0.023	601,986	14,447	###	###	###
2008-Mar-28 Fri	0.023	0.025	0.023	0.025			###	###	###
2008-Mar-27 Thu	0.025	0.025	0.023	0.023			###	###	###
2008-Mar-26 Wed	0.028	0.028	0.025	0.025			###	###	###
2008-Mar-25 Tue	0.029	0.029	0.029	0.029			66.6	66.6	0.0
2008-Mar-20 Thu	0.028	0.028	0.028	0.028			73.5	73.5	###
2008-Mar-19 Wed	0.028	0.028	0.027	0.027			###	###	###
2008-Mar-18 Tue	###	###	###	0.028			###	###	###
2008-Mar-17 Mon	0.028	###	0.028	###			###	###	0.0
2008-Mar-14 Fri	0.027	0.027	0.027	0.027	0				###
2008-Mar-13 Thu	0.029	0.029	0.027	0.027			7.1	7.1	###
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	###	###	###	###			88.2	88.2	0.0
2008-Mar-10 Mon	###	###	0.029	0.029	429,670	###	26.4	26.4	0.0
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###			6.6	6.6	0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			1.9	1.9	0.0
2008-Feb-27 Wed	###	###	###	###			###	###	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###			###	###	0.0
2008-Feb-19 Tue	###	###	###	###			###	###	0.0
2008-Feb-18 Mon	###	###	###	###			2.9	2.9	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###	262,551	0	74.0	74.0	0.0
2008-Feb-12 Tue	###	0.041	###	###	855,675	17,541	###	###	0.0
2008-Feb-11 Mon	###	###	###	###			14.3	14.3	0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	0.041	0.041	###	###			###	###	0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	###	###	###	###			31.2	31.2	0.0
2008-Jan-29 Tue	0.041	0.041	###	###	206,220	4,227	###	###	0.0
2008-Jan-25 Fri	0.041	0.041	0.041	0.041	252,623	10,357	###	###	0.0
2008-Jan-24 Thu	0.042	0.043	0.041	0.041			###	###	0.0
2008-Jan-23 Wed	0.045	###	###	0.042			9.4	9.4	###
2008-Jan-22 Tue	0.055	0.055	0.041	0.041	576,588	27,676	###	###	0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0.059	0.059	0.053	0.054			4.8	4.8	###
2008-Jan-17 Thu	0.059	0.059	0.059	0.059			###	###	0.0
2008-Jan-16 Wed	###	###	###	###	88,988	0	###	###	0.0
2008-Jan-15 Tue	###	###	###	###			1.6	1.6	0.0
2008-Jan-14 Mon	###	###	0.059	###			30.2	30.2	0.0
2008-Jan-11 Fri	###	###	###	###			2.6	2.6	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	0.078	0.078	###	###	41,388	###	###	###	0.0
2008-Jan-07 Mon	0.072	0.072	###	###			###	###	0.0
2008-Jan-04 Fri	0.076	###	0.076	###			###	###	0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0.085	0.085	0.076	0.076			###	###	0.0
2007-Dec-31 Mon	0.074	0.085	0.074	0.085			99.5	99.5	###
2007-Dec-28 Fri	###	###	###	###	783,478	0	###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	0.058	0.058			###	###	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###	565,055	0	###	###	0.0
2007-Dec-17 Mon	0.071	0.071	###	###	116,250	4,126	###	###	0.0
2007-Dec-14 Fri	0.075	0.075	0.074	0.075			###	###	0.0
2007-Dec-13 Thu	0.072	0.073	0.071	0.073	251,450	###	81.7	81.7	0.0
2007-Dec-12 Wed	0.073	0.073	0.073	0.073			###	###	0.0
2007-Dec-11 Tue	0.079	0.079	0.075	0.075	101,950	7,850	###	###	0.0
2007-Dec-10 Mon	0.078	0.079	0.078	0.079	178,050	13,976	###	###	0.0
2007-Dec-07 Fri	0.072	0.072	###	###			###	###	0.0
2007-Dec-06 Thu	0.077	0.079	0.072	0.079			82.6	82.6	0.0
2007-Dec-05 Wed	0.087	###	0.081	0.086			###	###	###
2007-Dec-04 Tue	0.085	###	0.085	0.087			###	###	###
2007-Dec-03 Mon	0.085	###	0.084	0.088	700,125	###	90.9	90.9	###
2007-Nov-30 Fri	0.084	0.086	0.078	0.086			80.5	80.5	###
2007-Nov-29 Thu	###	###	###	0.078	2,049,421	0	###	###	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0.057	###	0.057	###	582,883	###	###	###	0.0
2007-Nov-26 Mon	0.057	0.058	0.056	0.056			###	###	###
2007-Nov-23 Fri	###	###	0.055	0.056			1.6	1.6	###
2007-Nov-22 Thu	###	###	###	###	415,629	0	###	###	0.0
2007-Nov-21 Wed	###	###	###	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	###			12.0	12.0	0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###	241,959	0	26.8	26.8	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###	83,041	0	64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###	404,959	0	80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###			###	###	0.0
2007-Oct-31 Wed	###	###	###	###	69,280	0	###	###	0.0
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###	165,626	0	###	###	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###	34,246	0	27.5	27.5	0.0
2007-Oct-23 Tue	###	###	###	###	171,475	0	60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###			77.9	77.9	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###			###	###	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###			6.4	6.4	0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			87.9	87.9	0.0
2007-Oct-08 Mon	###	###	###	###	181,058	0	67.7	67.7	0.0
2007-Oct-05 Fri	0.072	0.072	###	0.072	375,055	###	62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	0.072	###	###			16.6	16.6	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	0.075	###	0.071	145,083	5,440	###	###	0.0
2007-Sep-27 Thu	###	0.074	###	0.074			97.7	97.7	0.0
2007-Sep-26 Wed	###	###	###	###			94.2	94.2	0.0
2007-Sep-25 Tue	0.074	0.074	###	###			5.4	5.4	0.0
2007-Sep-24 Mon	###	0.075	###	0.075	361,450	13,554	###	###	0.0
2007-Sep-21 Fri	###	###	###	###			###	###	0.0
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	0.072	0.078	0.072	0.075			###	###	0.0
2007-Sep-18 Tue	###	###	###	###	209,489	0	###	###	0.0
2007-Sep-17 Mon	0.071	0.071	###	###			13.4	13.4	0.0
2007-Sep-14 Fri	###	0.074	###	###			###	###	0.0
2007-Sep-13 Thu	0.071	0.074	###	###	392,128	###	25.8	25.8	0.0
2007-Sep-12 Wed	0.072	0.075	0.072	0.075	49,420	###	###	###	0.0
2007-Sep-11 Tue	0.072	0.072	0.071	0.071			23.0	23.0	0.0
2007-Sep-10 Mon	0.072	0.072	0.072	0.072			###	###	0.0
2007-Sep-07 Fri	0.072	0.076	0.071	0.076			###	###	0.0
2007-Sep-06 Thu	0.073	0.076	0.071	0.076			91.2	91.2	0.0
2007-Sep-05 Wed	0.073	0.073	0.073	0.073			72.1	72.1	0.0
2007-Sep-04 Tue	0.079	0.079	0.071	0.077			###	###	0.0
2007-Sep-03 Mon	0.082	0.082	###	0.082			66.6	66.6	0.0
2007-Aug-31 Fri	###	###	0.072	0.072			###	###	0.0
2007-Aug-30 Thu	0.078	###	0.078	0.078	173,750	6,776	###	###	0.0
2007-Aug-29 Wed	0.077	0.077	###	0.077	617,250	###	60.0	60.0	0.0
2007-Aug-28 Tue	0.088	0.088	###	###			1.1	1.1	0.0
2007-Aug-27 Mon	0.089	0.089	###	###			###	###	0.0
2007-Aug-24 Fri	0.085	0.089	###	0.089			###	###	###
2007-Aug-23 Thu	0.085	0.087	0.085	0.085			60.1	60.1	###
2007-Aug-22 Wed	0.083	0.084	###	0.084			71.2	71.2	###
2007-Aug-21 Tue	###	###	###	0.084	385,880	0	###	###	###
2007-Aug-20 Mon	0.077	###	0.075	0.078	262,120	9,829	62.5	62.5	0.0
2007-Aug-17 Fri	###	0.075	###	0.075			89.2	89.2	0.0
2007-Aug-16 Thu	###	###	###	###	961,141	0	7.6	7.6	0.0
2007-Aug-15 Wed	###	###	###	###	1,060,422	0	###	###	0.0
2007-Aug-14 Tue	###	###	###	###			77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###			95.1	95.1	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###			###	###	0.0
2007-Aug-08 Wed	###	###	###	###	582,957	0	56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###	901,170	0	69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	0.125	0.125	###	###	1,320,789	82,549	###	###	0.0
2007-Jul-31 Tue	0.125	###	0.125	0.125			###	###	0.0
2007-Jul-30 Mon	###	###	###	0.125	906,458	0	7.6	7.6	0.0
2007-Jul-27 Fri	0.125	###	0.125	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###			75.5	75.5	0.0
2007-Jul-25 Wed	###	###	0.125	###			91.2	91.2	0.0
2007-Jul-24 Tue	###	###	###	###			###	###	0.0
2007-Jul-23 Mon	###	###	###	###	327,945	0	###	###	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	0.125	###			###	###	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	0.145	###	###			###	###	0.0
2007-Jul-16 Mon	###	###	###	###	435,743	0	###	###	0.0
2007-Jul-13 Fri	###	###	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	###	688,971	0	80.5	80.5	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###	541,370	0	6.9	6.9	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###	2,214,273	0	###	###	0.0
2007-Jul-05 Thu	###	###	###	###	522,080	0	###	###	0.0
2007-Jul-04 Wed	0.125	0.125	###	###			###	###	0.0
2007-Jul-03 Tue	0.125	0.125	###	0.125			###	###	0.0
2007-Jul-02 Mon	0.125	###	###	0.125			###	###	0.0
2007-Jun-29 Fri	###	###	0.125	0.125			###	###	0.0
2007-Jun-28 Thu	0.125	###	0.125	###	3,177,440	###	88.8	88.8	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###	839,124	0	###	###	0.0
2007-Jun-25 Mon	0.145	###	###	###			4.4	4.4	0.0
2007-Jun-22 Fri	0.145	###	###	###			86.3	86.3	0.0
2007-Jun-21 Thu	###	0.145	###	###	774,243	###	###	###	0.0
2007-Jun-20 Wed	0.145	0.145	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	0.145	###	558,057	40,459	67.5	67.5	0.0
2007-Jun-15 Fri	###	###	0.145	###			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	###	###	1,464,278	0	3.9	3.9	0.0
2007-Jun-13 Wed	###	###	0.155	###	1,470,454	###	14.4	14.4	0.0
2007-Jun-12 Tue	###	###	###	###	1,358,181	0	###	###	0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	0.155	###			###	###	0.0
2007-Jun-06 Wed	0.155	###	###	0.155	881,046	0	68.1	68.1	###
2007-Jun-05 Tue	###	###	###	###	945,455	0	###	###	0.0
2007-Jun-04 Mon	###	###	0.155	0.155			###	###	###
2007-Jun-01 Fri	###	###	###	###	2,648,748	0	86.2	86.2	0.0
2007-May-31 Thu	###	###	###	###	3,439,481	0	###	###	0.0
2007-May-30 Wed	0.145	###	0.145	###	20,122,273	###	91.9	91.9	0.0
2007-May-29 Tue	###	0.145	###	0.145	1,488,142	###	96.8	96.8	###
2007-May-28 Mon	###	0.145	###	###			###	###	0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	0.145	0.145	###	###			###	###	0.0
2007-May-23 Wed	###	###	0.145	0.145	1,318,150	###	###	###	###
2007-May-22 Tue	###	0.155	0.145	###			70.0	70.0	0.0
2007-May-21 Mon	###	0.155	###	###			###	###	0.0
2007-May-18 Fri	###	###	0.145	###			70.8	70.8	0.0
2007-May-17 Thu	0.155	0.155	0.145	0.145			###	###	###
2007-May-16 Wed	0.155	###	###	###			12.4	12.4	0.0
2007-May-15 Tue	###	0.155	0.145	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###	1,098,570	0	###	###	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	0.145	0.145	996,149	72,220	###	###	###
2007-May-09 Wed	###	###	###	###	1,543,781	0	66.6	66.6	0.0
2007-May-08 Tue	###	###	0.145	0.145	3,604,553	###	###	###	###
2007-May-07 Mon	###	###	###	###	1,855,728	0	###	###	0.0
2007-May-04 Fri	0.175	0.175	###	0.175			###	###	0.0
2007-May-03 Thu	###	###	###	###			3.7	3.7	0.0
2007-May-02 Wed	0.175	###	###	0.175			62.0	62.0	0.0
2007-May-01 Tue	###	0.185	###	###	1,333,388	###	###	###	0.0
2007-Apr-30 Mon	###	0.185	0.175	###			###	###	0.0
2007-Apr-27 Fri	###	0.185	0.175	###	1,276,784	229,821	71.7	71.7	0.0
2007-Apr-26 Thu	0.185	0.2	0.175	0.175			7.6	7.6	0.0
2007-Apr-24 Tue	0.2	0.2	0.185	###			###	###	0.0
2007-Apr-23 Mon	###	###	###	###	5,956,421	0	###	###	0.0
2007-Apr-20 Fri	###	###	###	###	4,037,074	0	###	###	0.0
2007-Apr-19 Thu	###	###	0.175	###	2,596,044	227,153	7.8	7.8	0.0
2007-Apr-18 Wed	0.185	###	0.185	###			###	###	0.0
2007-Apr-17 Tue	0.185	0.185	0.175	0.175	21,911,644	###	###	###	0.0
2007-Apr-16 Mon	###	###	0.175	###	545,049	###	64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	0.175	5,122,071	0	###	###	0.0
2007-Apr-12 Thu	0.185	###	###	###	17,200,523	0	92.6	92.6	0.0
2007-Apr-11 Wed	###	###	###	###	3,449,780	0	###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	0.155	###	###			###	###	0.0
2007-Apr-04 Wed	0.155	###	###	###			###	###	0.0
2007-Apr-03 Tue	0.155	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	0.155	914,049	0	98.4	98.4	###
2007-Mar-30 Fri	###	###	###	###			60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###			2.6	2.6	0.0
2007-Mar-28 Wed	###	###	###	0.145			###	###	###
2007-Mar-27 Tue	###	###	###	###	1,961,388	0	###	###	0.0
2007-Mar-26 Mon	###	###	###	###			###	###	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			6.7	6.7	0.0
2007-Mar-21 Wed	###	###	###	###			93.2	93.2	0.0
2007-Mar-20 Tue	###	###	###	###	204,350	0	1.0	1.0	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###	47,650	0	67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###	458,520	0	4.3	4.3	0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	###	###	###	###			8.7	8.7	0.0
2007-Mar-12 Mon	###	###	###	###	638,681	0	###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###			97.6	97.6	0.0
2007-Mar-06 Tue	###	###	###	###			58.6	58.6	0.0
2007-Mar-05 Mon	###	###	###	###			88.7	88.7	0.0
2007-Mar-02 Fri	###	###	###	###	898,640	0	###	###	0.0
2007-Mar-01 Thu	###	###	###	###	739,541	0	97.8	97.8	0.0
2007-Feb-28 Wed	###	###	###	###	2,710,870	0	###	###	0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###	703,126	0	###	###	0.0
2007-Feb-23 Fri	###	0.125	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	###	###	###	###			66.1	66.1	0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	0.125	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###	689,684	0	66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###	1,104,428	0	69.8	69.8	0.0
2007-Feb-15 Thu	###	0.125	###	###	3,073,922	192,120	7.4	7.4	0.0
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	0.125	0.125	###	###	1,312,178	###	###	###	0.0
2007-Feb-12 Mon	###	0.125	###	0.125			###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###	41,274	0	71.3	71.3	0.0
2007-Feb-06 Tue	###	###	###	###	250,457	0	###	###	0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	###	0.125	###	###			6.9	6.9	0.0
2007-Jan-31 Wed	0.125	0.125	###	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	###			11.1	11.1	0.0
2007-Jan-29 Mon	###	###	0.125	###			###	###	0.0
2007-Jan-25 Thu	###	###	###	0.125	2,188,028	0	###	###	0.0
2007-Jan-24 Wed	###	0.125	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###	1,655,850	0	###	###	0.0
2007-Jan-22 Mon	###	###	0.088	###	425,282	###	###	###	0.0
2007-Jan-19 Fri	0.076	0.086	0.074	0.086			###	###	###
2007-Jan-18 Thu	0.072	0.072	0.072	0.072	12,829	923	68.4	68.4	0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	###	0.071	###	0.071			76.9	76.9	0.0
2007-Jan-12 Fri	###	0.075	###	0.075	230,389	###	###	###	0.0
2007-Jan-11 Thu	0.079	0.079	###	###			###	###	0.0
2007-Jan-10 Wed	0.081	0.081	0.081	0.081			77.0	77.0	0.0
2007-Jan-09 Tue	0.081	0.082	###	0.082			77.0	77.0	0.0
2007-Jan-08 Mon	###	0.081	###	0.081			83.2	83.2	0.0
2007-Jan-05 Fri	0.077	###	0.077	###			91.3	91.3	0.0
2007-Jan-04 Thu	0.074	0.074	0.074	0.074			###	###	0.0
2007-Jan-03 Wed	0.078	0.078	0.078	0.078			71.0	71.0	0.0
2007-Jan-02 Tue	0.073	0.075	0.073	0.075	240,441	###	###	###	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0.072	0.073	0.072	0.073			###	###	0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	###	0.073	###	0.073			###	###	0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	###	0.072	###	0.072	118,750	4,275	88.3	88.3	0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	0.071	0.071	###	###	37,250	1,322	24.1	24.1	0.0
2006-Dec-15 Fri	0.072	0.072	0.072	0.072	142,850	10,285	###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	0.073	0.073	0.073	0.073			###	###	0.0
2006-Dec-12 Tue	0.072	0.072	###	###			###	###	0.0
2006-Dec-11 Mon	0.075	0.075	0.072	0.072			9.5	9.5	0.0
2006-Dec-08 Fri	0.074	0.075	0.074	0.075			###	###	0.0
2006-Dec-07 Thu	###	###	0.073	0.073			1.3	1.3	0.0
2006-Dec-06 Wed	###	###	0.078	0.079	148,786	###	###	###	0.0
2006-Dec-05 Tue	0.083	0.083	0.071	0.075	1,149,723	88,528	1.1	1.1	0.0
2006-Dec-04 Mon	0.086	0.086	0.082	0.082			6.3	6.3	0.0
2006-Dec-01 Fri	0.088	###	0.081	0.081	1,217,584	###	1.6	1.6	0.0
2006-Nov-30 Thu	0.079	0.088	0.079	0.088			###	###	###
2006-Nov-29 Wed	0.078	0.078	0.078	0.078			59.7	59.7	0.0
2006-Nov-28 Tue	0.072	0.078	0.072	0.078	270,572	###	###	###	0.0
2006-Nov-27 Mon	0.074	0.076	0.074	0.076			87.1	87.1	0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0.072	0.075	###	0.075			90.2	90.2	0.0
2006-Nov-22 Wed	0.074	0.074	###	###			###	###	0.0
2006-Nov-21 Tue	0.071	0.078	0.071	0.076			###	###	0.0
2006-Nov-20 Mon	###	0.071	###	0.071	781,056	27,727	###	###	0.0
2006-Nov-17 Fri	0.052	###	0.052	###			###	###	0.0
2006-Nov-16 Thu	0.054	0.054	0.054	0.054			###	###	###
2006-Nov-15 Wed	0.059	0.059	0.054	0.054			###	###	###
2006-Nov-14 Tue	0.059	###	0.058	0.059			64.9	64.9	0.0
2006-Nov-13 Mon	0.051	0.059	0.051	0.059	718,183	###	99.4	99.4	0.0
2006-Nov-10 Fri	###	0.047	###	0.047			99.1	99.1	###
2006-Nov-09 Thu	0.043	0.045	0.042	0.042	433,673	###	###	###	###
2006-Nov-08 Wed	0.045	0.046	0.045	0.045			###	###	###
2006-Nov-07 Tue	0.041	0.043	0.041	0.043	631,327	###	94.2	94.2	###
2006-Nov-06 Mon	0.041	0.042	0.041	0.042			###	###	###
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	0.041	0.041	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###			12.7	12.7	0.0
2006-Oct-31 Tue	###	0.045	###	0.042			99.9	99.9	###
2006-Oct-30 Mon	###	###	###	###	280,942	0	###	###	0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	###	###	###	###	12,758	0	65.2	65.2	0.0
2006-Oct-25 Wed	###	###	###	###	62,242	0	65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0.029	###	0.029	###	975,828	14,149	###	###	0.0
2006-Oct-19 Thu	0.029	0.029	0.029	0.029			71.0	71.0	0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0.029	###	0.029	###			88.1	88.1	0.0
2006-Oct-10 Tue	0.026	0.026	0.026	0.026			61.6	61.6	###
2006-Oct-09 Mon	0.026	0.026	0.026	0.026			###	###	###
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0.029	0.029	0.029	0.029			63.4	63.4	0.0
2006-Sep-29 Fri	0.029	0.029	0.029	0.029			58.1	58.1	0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0.029	0.029	0.029	0.029			71.5	71.5	0.0
2006-Sep-25 Mon	0.029	###	0.029	###	124,582	###	###	###	0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	###	###	###	###			10.7	10.7	0.0
2006-Sep-20 Wed	###	###	###	###			91.7	91.7	0.0
2006-Sep-19 Tue	0.029	###	0.029	###			###	###	0.0
2006-Sep-18 Mon	0.029	###	0.029	###			92.3	92.3	0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0.026	0.026	0.026	0.026			60.8	60.8	###
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0.025	0.025	0.025	0.025			###	###	###
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0.027	0.027	0.026	0.026			6.4	6.4	###
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0.027	0.027	0.027	0.027			###	###	###
2006-Sep-04 Mon	0.027	0.027	0.027	0.027			67.6	67.6	###
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2006-Aug-29 Tue	0.026	0.026	0.026	0.026			66.5	66.5	###
2006-Aug-28 Mon	0.026	0.026	0.026	0.026			73.1	73.1	###
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	###	###	0.027	0.027			###	###	###
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	###	###	###	###			69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			3.1	3.1	0.0
2006-Aug-09 Wed	0.028	###	0.028	###			###	###	0.0
2006-Aug-08 Tue	0.029	0.029	0.028	0.028			7.8	7.8	###
2006-Aug-07 Mon	0.028	###	0.028	###			99.1	99.1	0.0
2006-Aug-04 Fri	0.026	0.027	0.026	0.027			###	###	###
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0.023	0.023	0.023	0.023			###	###	###
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0.022	0.022	0.022	0.022			75.8	75.8	###
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0.022	0.022	0.022	0.022			70.5	70.5	###
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0.026	0.026	0.025	0.025			6.8	6.8	###
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0.025	0.025	0.025	0.025			66.1	66.1	###
2006-Jun-30 Fri	0.026	0.026	0.025	0.025	288,555	7,358	###	###	###
2006-Jun-28 Wed	0.026	0.026	0.026	0.026	245,559	6,384	###	###	###
2006-Jun-27 Tue	0.024	0.026	0.024	0.026	704,650	###	###	###	###
2006-Jun-26 Mon	0.022	0.024	0.022	0.024			###	###	###
2006-Jun-23 Fri	0.023	0.023	0.022	0.022			7.2	7.2	###
2006-Jun-22 Thu	0.025	0.025	0.023	0.023			###	###	###
2006-Jun-21 Wed	0.025	###	0.025	0.025			70.7	70.7	###
2006-Jun-20 Tue	###	###	0.024	0.024			0.2	0.2	###
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	###	###	0.028	0.028	669,143	###	###	###	###
2006-Jun-13 Tue	###	###	###	###	84,271	0	###	###	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###	31,083	0	24.1	24.1	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			###	###	0.0
2006-May-31 Wed	###	###	###	###	176,521	0	###	###	0.0
2006-May-30 Tue	###	###	###	###			10.4	10.4	0.0
2006-May-29 Mon	###	###	###	###			###	###	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			4.6	4.6	0.0
2006-May-24 Wed	###	###	###	###			1.6	1.6	0.0
2006-May-23 Tue	###	###	###	###			95.8	95.8	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###	1,842,879	0	###	###	0.0
2006-May-18 Thu	###	###	###	###	401,546	0	###	###	0.0
2006-May-17 Wed	###	###	###	###	2,079,454	0	###	###	0.0
2006-May-16 Tue	###	0.045	###	###	4,924,458	###	9.7	9.7	0.0
2006-May-15 Mon	0.023	###	0.023	###	28,025,370	###	###	###	0.0
2006-May-12 Fri	0.026	0.027	0.022	0.023			0.6	0.6	###
2006-May-11 Thu	0.026	0.027	0.026	0.027			###	###	###
2006-May-10 Wed	0.024	0.026	0.024	0.026			96.9	96.9	###
2006-May-09 Tue	0.023	0.024	0.023	0.024			92.6	92.6	###
2006-May-08 Mon	0.022	0.022	0.022	0.022	13,350	###	65.0	65.0	###
2006-May-05 Fri	0.022	0.023	0.022	0.023			90.4	90.4	###
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	0.023	0.023	0.023	0.023			68.5	68.5	###
2006-May-02 Tue	0.023	0.025	0.023	0.023			###	###	###
2006-May-01 Mon	0.022	0.022	0.021	0.021	464,184	9,979	###	###	###
2006-Apr-28 Fri	0.024	0.024	0.024	0.024			69.0	69.0	###
2006-Apr-27 Thu	0.024	0.025	0.024	0.025			###	###	###
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	0.022	0.023	0.022	0.022			###	###	###
2006-Apr-21 Fri	0.023	0.023	0.023	0.023			###	###	###
2006-Apr-20 Thu	0.022	0.024	0.022	0.023			93.0	93.0	###
2006-Apr-19 Wed	0.025	0.026	0.025	0.026			91.2	91.2	###
2006-Apr-18 Tue	0.022	0.022	0.021	0.021	280,984	6,041	7.3	7.3	###
2006-Apr-13 Thu	0.025	0.026	0.025	0.026			92.7	92.7	###
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0.022	0.025	0.022	0.025	1,077,849	25,329	###	###	###
2006-Apr-07 Fri	0.021	0.021	0.021	0.021	18,182	381	###	###	###
2006-Apr-06 Thu	0.025	0.025	###	0.021			###	###	###
2006-Apr-05 Wed	0.026	0.026	0.026	0.026	142,174	###	65.4	65.4	###
2006-Apr-04 Tue	0.025	0.025	0.025	0.025			###	###	###
2006-Apr-03 Mon	0.025	0.025	0.025	0.025			63.4	63.4	###
2006-Mar-31 Fri	0.023	0.023	0.023	0.023			60.5	60.5	###
2006-Mar-30 Thu	0.023	0.023	0.022	0.022			###	###	###
2006-Mar-29 Wed	0.024	0.024	0.023	0.023			6.9	6.9	###
2006-Mar-28 Tue	0.025	0.025	0.024	0.025	826,087	###	###	###	###
2006-Mar-27 Mon	0.028	0.028	0.025	0.025	731,474	19,384	0.9	0.9	###
2006-Mar-24 Fri	###	###	0.027	0.028	1,045,543	###	2.9	2.9	###
2006-Mar-23 Thu	0.028	###	0.027	###			97.2	97.2	0.0
2006-Mar-22 Wed	0.027	0.029	0.025	0.029			96.6	96.6	0.0
2006-Mar-21 Tue	0.026	0.028	0.025	0.028			###	###	###
2006-Mar-20 Mon	0.024	0.025	0.024	0.025			###	###	###
2006-Mar-17 Fri	0.023	0.024	0.023	0.024			91.0	91.0	###
2006-Mar-16 Thu	0.023	0.025	0.022	0.023			###	###	###
2006-Mar-15 Wed	0.022	0.022	0.022	0.022			69.0	69.0	###
2006-Mar-14 Tue	0.024	0.024	0.022	0.022	521,524	###	###	###	###
2006-Mar-13 Mon	0.022	0.025	0.022	0.025			99.0	99.0	###
2006-Mar-10 Fri	0.021	0.021	0.021	0.021			###	###	###
2006-Mar-09 Thu	###	0.021	###	0.021			98.0	98.0	###
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0.022	0.022	0.022	0.022			###	###	###
2006-Feb-22 Wed	0.021	0.021	0.021	0.021			66.5	66.5	###
2006-Feb-21 Tue	0.021	0.021	0.021	0.021			63.7	63.7	###
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0.021	0.021	0.021	0.021			70.1	70.1	###
2006-Feb-16 Thu	0.023	0.023	0.021	0.021			1.9	1.9	###
2006-Feb-15 Wed	0.022	0.023	0.022	0.023			94.7	94.7	###
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	0.021	0.021	0.021	0.021			###	###	###
2006-Feb-10 Fri	0.022	0.023	0.022	0.023			94.1	94.1	###
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	0.021	0.021	###	###			8.1	8.1	0.0
2006-Feb-07 Tue	0.021	0.021	###	0.021	523,349	###	###	###	###
2006-Feb-06 Mon	0.023	0.023	0.022	0.022			###	###	###
2006-Feb-03 Fri	0.024	0.024	0.024	0.024			72.1	72.1	###
2006-Feb-02 Thu	0.024	0.024	0.024	0.024			###	###	###
2006-Feb-01 Wed	0.024	0.024	0.024	0.024			###	###	###
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	0.026	0.026	0.025	0.025			11.1	11.1	###
2006-Jan-27 Fri	0.026	0.026	0.026	0.026			###	###	###
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0.026	0.026	0.026	0.026			###	###	###
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0.026	0.026	0.026	0.026			80.3	80.3	###
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0.028	0.028	0.028	0.028			69.9	69.9	###
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0.026	0.026	0.026	0.026			72.4	72.4	###
2006-Jan-11 Wed	0.028	0.028	0.025	0.025			0.6	0.6	###
2006-Jan-10 Tue	###	###	###	###	76,753	0	###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###			90.3	90.3	0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0.028	0.028	0.028	0.028			###	###	###
2006-Jan-03 Tue	0.025	0.025	0.024	0.024			5.5	5.5	###
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0.023	0.023	0.023	0.023			###	###	###
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0.025	0.025	0.023	0.023			###	###	###
2005-Dec-23 Fri	0.025	0.025	0.023	0.023			###	###	###
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0.025	0.025	0.025	0.025			68.0	68.0	###
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0.023	0.023	0.023	0.023			###	###	###
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0.027	0.027	0.027	0.027			74.1	74.1	###
2005-Dec-14 Wed	0.027	0.027	0.027	0.027			67.8	67.8	###
2005-Dec-13 Tue	0.028	0.028	0.028	0.028			###	###	###
2005-Dec-12 Mon	0.027	0.027	0.027	0.027			70.6	70.6	###
2005-Dec-09 Fri	0.027	0.027	0.027	0.027			###	###	###
2005-Dec-08 Thu	0.028	0.028	0.028	0.028			###	###	###
2005-Dec-07 Wed	0.027	0.029	0.027	0.028			###	###	###
2005-Dec-06 Tue	0.027	0.027	0.025	0.025			2.3	2.3	###
2005-Dec-05 Mon	0.029	0.029	0.028	0.028			10.7	10.7	###
2005-Dec-02 Fri	###	###	0.029	0.029			###	###	0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2005-Nov-25 Fri	0.028	0.028	0.027	0.027			7.5	7.5	###
2005-Nov-24 Thu	0.029	###	0.029	###			###	###	0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0.023	###	0.023	###			###	###	0.0
2005-Nov-16 Wed	0.028	###	0.026	0.026			2.3	2.3	###
2005-Nov-15 Tue	0.028	0.028	0.028	0.028			###	###	###
2005-Nov-14 Mon	###	###	0.028	0.028			3.6	3.6	###
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	0.029	###	0.029	###			91.5	91.5	0.0
2005-Nov-09 Wed	0.028	0.028	0.028	0.028			73.4	73.4	###
2005-Nov-08 Tue	0.027	0.027	0.027	0.027			68.7	68.7	###
2005-Nov-07 Mon	0.027	0.027	0.027	0.027	77,758	###	73.5	73.5	###
2005-Nov-04 Fri	###	###	0.029	0.029	178,242	2,584	###	###	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###	267,842	0	3.5	3.5	0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	###	###	###	###			1.1	1.1	0.0
2005-Oct-14 Fri	###	###	###	###	84,270	0	73.6	73.6	0.0
2005-Oct-13 Thu	###	###	###	###	397,842	0	###	###	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###	224,944	0	5.8	5.8	0.0
2005-Oct-10 Mon	###	###	###	###	433,556	0	###	###	0.0
2005-Oct-07 Fri	###	###	###	###	530,944	0	8.8	8.8	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	###	###	###	###			###	###	0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###	0				0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			3.8	3.8	0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	0.041	0.041	###	###			###	###	0.0
2005-Sep-09 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2005-Sep-08 Thu	0.041	0.041	0.041	0.041			72.1	72.1	0.0
2005-Sep-07 Wed	0.041	0.041	###	###			###	###	0.0
2005-Sep-06 Tue	0.041	0.041	0.041	0.041	0				0.0
2005-Sep-05 Mon	0.042	0.042	0.041	0.041			15.4	15.4	0.0
2005-Sep-02 Fri	0.042	0.042	0.042	0.042			68.9	68.9	###
2005-Sep-01 Thu	0.042	0.042	0.042	0.042			64.1	64.1	###
2005-Aug-31 Wed	0.044	0.044	0.041	0.041			###	###	0.0
2005-Aug-30 Tue	0.043	0.045	0.043	0.044			87.7	87.7	###
2005-Aug-29 Mon	0.043	0.043	0.043	0.043			78.8	78.8	###
2005-Aug-26 Fri	###	###	###	###	0				0.0
2005-Aug-25 Thu	0.044	0.044	###	###	320,052	7,041	0.3	0.3	0.0
2005-Aug-24 Wed	###	###	###	###	100,057	0	###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###	83,850	0	###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	0.047	0.047	###	0.045			###	###	###
2005-Aug-15 Mon	###	###	###	0.055	1,454,250	0	###	###	###
2005-Aug-12 Fri	###	###	###	###	86,571	0	###	###	0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###			9.0	9.0	0.0
2005-Aug-08 Mon	###	###	###	###			###	###	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###	419,345	0	###	###	0.0
2005-Aug-02 Tue	###	###	###	###	203,250	0	2.9	2.9	0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###			97.3	97.3	0.0
2005-Jul-28 Thu	###	###	###	###	0				0.0
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###	0				0.0
2005-Jul-20 Wed	###	###	###	###			9.0	9.0	0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			###	###	0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	###	###	###	###	377,546	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###			1.0	1.0	0.0
2005-Jun-28 Tue	###	###	###	###			93.4	93.4	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	0.042	0.042	0.042	0.042			###	###	###
2005-Jun-23 Thu	###	0.042	###	0.042			94.5	94.5	###
2005-Jun-22 Wed	0.048	0.048	###	###			0.5	0.5	0.0
2005-Jun-21 Tue	###	0.045	###	0.045	310,957	###	###	###	###
2005-Jun-20 Mon	###	###	###	###			96.2	96.2	0.0
2005-Jun-17 Fri	###	###	###	###	16,071	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	###	###	###	###			69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			89.3	89.3	0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	17,250	0	66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	0.041	0.041	0.041	0.041	0				0.0
2005-May-20 Fri	0.041	0.041	0.041	0.041	0				0.0
2005-May-19 Thu	0.041	0.041	0.041	0.041			65.7	65.7	0.0
2005-May-18 Wed	0.041	0.041	0.041	0.041	0				0.0
2005-May-17 Tue	0.041	0.041	0.041	0.041	227,050	###	78.4	78.4	0.0
2005-May-16 Mon	0.045	0.045	0.045	0.045			###	###	###
2005-May-13 Fri	0.045	0.045	0.041	0.041			2.0	2.0	0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	0.041	###	0.041	71,550	###	###	###	0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###	184,655	0	0.3	0.3	0.0
2005-May-04 Wed	0.041	0.041	0.041	0.041	0				0.0
2005-May-03 Tue	0.041	0.041	0.041	0.041	0				0.0
2005-May-02 Mon	0.041	0.041	0.041	0.041	0				0.0
2005-Apr-29 Fri	0.041	0.041	0.041	0.041	0				0.0
2005-Apr-28 Thu	0.041	0.041	0.041	0.041	0				0.0
2005-Apr-27 Wed	0.041	0.041	0.041	0.041	0				0.0
2005-Apr-26 Tue	0.041	0.041	0.041	0.041	0				0.0
2005-Apr-22 Fri	0.041	0.041	0.041	0.041	0				0.0
2005-Apr-21 Thu	0.041	0.041	0.041	0.041	0				0.0
2005-Apr-20 Wed	0.041	0.041	0.041	0.041	0				0.0
2005-Apr-19 Tue	0.041	0.041	0.041	0.041	0				0.0
2005-Apr-18 Mon	0.047	0.047	0.041	0.041			1.3	1.3	0.0
2005-Apr-15 Fri	0.047	0.047	0.047	0.047	0				###
2005-Apr-14 Thu	0.047	0.047	0.047	0.047			80.1	80.1	###
2005-Apr-13 Wed	0.046	0.046	0.046	0.046	286,540	13,180	###	###	###
2005-Apr-12 Tue	0.046	0.046	0.046	0.046	164,950	7,587	72.3	72.3	###
2005-Apr-11 Mon	0.047	0.047	0.047	0.047			77.6	77.6	###
2005-Apr-08 Fri	###	0.041	###	0.041			86.9	86.9	0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	0.042	0.042	###	###			7.4	7.4	0.0
2005-Apr-05 Tue	0.042	0.042	0.042	0.042			72.1	72.1	###
2005-Apr-04 Mon	0.042	0.042	0.042	0.042	0				###
2005-Apr-01 Fri	###	###	0.042	0.042			0.3	0.3	###
2005-Mar-31 Thu	0.049	0.054	0.049	0.054			###	###	###
2005-Mar-30 Wed	0.045	0.045	###	0.044			33.2	33.2	###
2005-Mar-29 Tue	0.054	0.054	###	###			###	###	0.0
2005-Mar-24 Thu	0.055	0.055	0.055	0.055	0				###
2005-Mar-23 Wed	0.055	0.055	0.055	0.055			###	###	###
2005-Mar-22 Tue	0.056	0.056	0.055	0.055	72,850	4,043	###	###	###
2005-Mar-21 Mon	0.056	0.056	0.056	0.056			###	###	###
2005-Mar-18 Fri	0.056	0.056	0.056	0.056			64.3	64.3	###
2005-Mar-17 Thu	0.056	0.056	0.056	0.056	38,143	###	###	###	###
2005-Mar-16 Wed	0.058	0.058	0.056	0.056	35,857	2,043	###	###	###
2005-Mar-15 Tue	0.058	0.058	0.058	0.058	42,477	###	###	###	0.0
2005-Mar-14 Mon	0.058	0.058	0.058	0.058	0				0.0
2005-Mar-11 Fri	0.058	0.058	0.058	0.058			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###	4,823	0	###	###	0.0
2005-Mar-09 Wed	0.058	###	0.058	###			90.0	90.0	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	0.059	###	0.059	###			97.0	97.0	0.0
2005-Mar-01 Tue	0.059	###	0.058	0.058			###	###	0.0
2005-Feb-28 Mon	###	###	0.059	0.059			###	###	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			85.1	85.1	0.0
2005-Feb-23 Wed	0.057	0.057	0.057	0.057			77.6	77.6	0.0
2005-Feb-22 Tue	0.057	0.057	0.057	0.057			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	0.057	###	0.057	###	43,787	1,247	###	###	0.0
2005-Feb-17 Thu	###	###	0.057	0.057	150,384	4,285	4.6	4.6	0.0
2005-Feb-16 Wed	###	###	###	###			9.6	9.6	0.0
2005-Feb-15 Tue	###	###	###	###	53,171	0	73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			###	###	0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	0.071	###	0.071			###	###	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	0.071	###	0.071	27,240	###	###	###	0.0
2005-Feb-03 Thu	###	0.072	###	0.072			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			###	###	0.0
2005-Feb-01 Tue	###	###	###	###			1.1	1.1	0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	349,471	0	96.0	96.0	0.0
2005-Jan-27 Thu	0.071	0.071	###	###	372,653	13,229	3.1	3.1	0.0
2005-Jan-25 Tue	0.071	0.075	###	0.072	294,976	###	83.3	83.3	0.0
2005-Jan-24 Mon	0.072	0.072	0.071	0.071			21.7	21.7	0.0
2005-Jan-21 Fri	0.076	0.076	0.071	0.071			###	###	0.0
2005-Jan-20 Thu	0.072	0.072	0.072	0.072	0				0.0
2005-Jan-19 Wed	0.072	0.072	0.072	0.072	0				0.0
2005-Jan-18 Tue	0.077	0.077	0.072	0.072			3.7	3.7	0.0
2005-Jan-17 Mon	###	###	0.076	0.079			###	###	0.0
2005-Jan-14 Fri	0.074	###	0.074	0.078			###	###	0.0
2005-Jan-13 Thu	0.076	###	0.075	0.075			20.1	20.1	0.0
2005-Jan-12 Wed	0.071	###	0.071	0.077	1,489,682	52,883	97.8	97.8	0.0
2005-Jan-11 Tue	###	###	###	###	162,447	0	###	###	0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	0.072	0.072	0.072	0.072	0				0.0
2004-Dec-24 Fri	0.071	0.072	0.071	0.072			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			###	###	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	0.071	0.071	0.071	0.071			65.2	65.2	0.0
2004-Dec-16 Thu	###	0.071	###	0.071	199,428	7,079	83.7	83.7	0.0
2004-Dec-15 Wed	0.059	###	0.059	###	339,441	###	96.7	96.7	0.0
2004-Dec-14 Tue	0.055	0.055	0.055	0.055	0				###
2004-Dec-13 Mon	0.055	0.055	0.055	0.055			76.7	76.7	###
2004-Dec-10 Fri	0.055	0.055	0.055	0.055	0				###
2004-Dec-09 Thu	0.055	0.055	0.055	0.055			74.1	74.1	###
2004-Dec-08 Wed	###	###	0.055	0.055			###	###	###
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###	80,450	0	2.6	2.6	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###			98.4	98.4	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	699,971	0	###	###	0.0
2004-Nov-12 Fri	###	###	###	###			###	###	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	0.072	0.072	0.072	0.072			67.9	67.9	0.0
2004-Nov-09 Tue	0.072	0.072	0.072	0.072	0				0.0
2004-Nov-08 Mon	###	0.072	###	0.072			89.6	89.6	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	0.074	0.074	###	###			###	###	0.0
2004-Nov-03 Wed	0.075	0.075	0.072	0.072			###	###	0.0
2004-Nov-02 Tue	0.075	0.075	0.075	0.075	0				0.0
2004-Nov-01 Mon	0.075	0.075	0.075	0.075			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	0.079	0.079	0.079	0.079			###	###	0.0
2004-Oct-27 Wed	0.071	0.071	0.071	0.071			###	###	0.0
2004-Oct-26 Tue	0.072	0.072	0.071	0.071			###	###	0.0
2004-Oct-25 Mon	0.072	0.072	0.072	0.072			72.5	72.5	0.0
2004-Oct-22 Fri	0.071	0.071	0.071	0.071			###	###	0.0
2004-Oct-21 Thu	0.071	###	0.071	0.071			###	###	0.0
2004-Oct-20 Wed	###	###	0.072	0.072			###	###	0.0
2004-Oct-19 Tue	0.079	###	0.079	###			###	###	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	0.081	0.082	###	###			###	###	0.0
2004-Oct-14 Thu	0.084	0.084	0.082	0.082			###	###	0.0
2004-Oct-13 Wed	0.084	0.084	0.081	0.084	484,150	39,942	66.4	66.4	###
2004-Oct-12 Tue	###	0.075	###	0.075			97.8	97.8	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	0.055	###	0.055	###			99.2	99.2	0.0
2004-Oct-06 Wed	0.053	0.053	0.053	0.053			69.2	69.2	###
2004-Oct-05 Tue	0.051	0.051	###	###	121,428	###	18.7	18.7	0.0
2004-Oct-04 Mon	0.054	0.054	###	0.051			2.7	2.7	###
2004-Oct-01 Fri	0.052	0.055	0.052	0.054			###	###	###
2004-Sep-30 Thu	0.049	0.052	0.049	0.052			95.8	95.8	###
2004-Sep-29 Wed	0.051	0.051	0.049	0.049			6.4	6.4	###
2004-Sep-28 Tue	0.052	0.053	0.051	0.053			85.3	85.3	###
2004-Sep-27 Mon	0.046	0.046	0.046	0.046	0				###
2004-Sep-24 Fri	0.046	0.046	0.046	0.046	0				###
2004-Sep-23 Thu	0.046	0.046	0.046	0.046	0				###
2004-Sep-22 Wed	0.046	0.046	0.046	0.046			66.5	66.5	###
2004-Sep-21 Tue	0.047	0.047	0.045	0.045			###	###	###
2004-Sep-20 Mon	0.047	0.047	0.047	0.047	0				###
2004-Sep-17 Fri	0.047	0.047	0.047	0.047			###	###	###
2004-Sep-16 Thu	0.052	0.052	0.052	0.052	0				###
2004-Sep-15 Wed	0.045	0.052	0.045	0.052			99.5	99.5	###
2004-Sep-14 Tue	0.045	0.045	0.045	0.045			###	###	###
2004-Sep-13 Mon	0.049	0.049	0.044	0.045			###	###	###
2004-Sep-10 Fri	0.053	0.053	0.049	0.049			2.2	2.2	###
2004-Sep-09 Thu	###	0.054	###	0.054			97.9	97.9	###
2004-Sep-08 Wed	0.047	0.047	0.047	0.047			###	###	###
2004-Sep-07 Tue	0.047	0.047	0.047	0.047			71.4	71.4	###
2004-Sep-06 Mon	0.045	0.045	0.045	0.045			71.2	71.2	###
2004-Sep-03 Fri	###	0.043	###	0.043			###	###	###
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			###	###	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	17,857	0	66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###			3.5	3.5	0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###			###	###	0.0
2004-Jul-28 Wed	###	###	###	###			0.8	0.8	0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###			3.8	3.8	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	102,975	0	###	###	0.0
2004-Jul-20 Tue	###	###	###	###			93.5	93.5	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###			###	###	0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	258,572	0	91.7	91.7	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###			###	###	0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###			###	###	0.0
2004-Jun-28 Mon	###	###	###	###			###	###	0.0
2004-Jun-25 Fri	###	###	###	###			10.4	10.4	0.0
2004-Jun-24 Thu	###	###	###	###	269,857	0	###	###	0.0
2004-Jun-23 Wed	###	###	###	###			###	###	0.0
2004-Jun-22 Tue	###	###	###	###			89.9	89.9	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			89.1	89.1	0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###			3.8	3.8	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	329,979	0	12.1	12.1	0.0
2004-Jun-08 Tue	###	###	###	###	312,021	0	###	###	0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			11.9	11.9	0.0
2004-Jun-02 Wed	###	###	###	###	147,880	0	###	###	0.0
2004-Jun-01 Tue	0.044	0.044	###	###			1.1	1.1	0.0
2004-May-31 Mon	0.045	0.045	0.045	0.045	0				###
2004-May-28 Fri	0.045	0.045	0.045	0.045			###	###	###
2004-May-27 Thu	0.047	0.047	0.047	0.047			64.3	64.3	###
2004-May-26 Wed	0.047	0.047	0.047	0.047	0				###
2004-May-25 Tue	###	###	0.047	0.047			3.3	3.3	###
2004-May-24 Mon	0.048	0.048	0.048	0.048			76.7	76.7	###
2004-May-21 Fri	0.055	0.055	0.048	0.048			0.4	0.4	###
2004-May-20 Thu	0.055	0.055	0.055	0.055	0				###
2004-May-19 Wed	0.055	0.055	0.055	0.055			74.0	74.0	###
2004-May-18 Tue	0.047	0.047	0.047	0.047	0				###
2004-May-17 Mon	0.047	0.047	0.047	0.047	0				###
2004-May-14 Fri	0.047	0.047	0.047	0.047	0				###
2004-May-13 Thu	0.047	0.047	0.047	0.047			75.5	75.5	###
2004-May-12 Wed	0.047	0.047	0.047	0.047	0				###
2004-May-11 Tue	0.047	0.047	0.047	0.047			71.2	71.2	###
2004-May-10 Mon	0.058	0.058	0.058	0.058	0				0.0
2004-May-07 Fri	###	0.058	0.047	0.058			99.7	99.7	0.0
2004-May-06 Thu	0.052	0.055	0.052	0.055			###	###	###
2004-May-05 Wed	0.053	0.053	###	###			4.2	4.2	0.0
2004-May-04 Tue	0.045	0.045	0.045	0.045	0				###
2004-May-03 Mon	###	###	###	0.045			99.2	99.2	###
2004-Apr-30 Fri	0.051	0.051	0.051	0.051			###	###	###
2004-Apr-29 Thu	0.056	0.056	0.053	0.053			###	###	###
2004-Apr-27 Tue	0.056	0.056	0.056	0.056			74.4	74.4	###
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-20 Tue	###	###	###	###	4,025	0	70.4	70.4	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###	7,075	0	###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			83.4	83.4	0.0
2004-Mar-31 Wed	###	###	0.055	0.055	132,926	3,655	###	###	###
2004-Mar-30 Tue	###	###	###	###	445,085	0	9.2	9.2	0.0
2004-Mar-29 Mon	###	###	###	###			74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			###	###	0.0
2004-Mar-25 Thu	###	###	###	###	29,272	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###			###	###	0.0
2004-Mar-23 Tue	###	###	###	###	179,174	0	13.2	13.2	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	0.079	0.079	###	###			###	###	0.0
2004-Mar-16 Tue	0.072	0.079	0.072	0.079	169,770	###	###	###	0.0
2004-Mar-15 Mon	###	0.072	###	0.072			96.9	96.9	0.0
2004-Mar-12 Fri	0.073	0.073	0.071	0.071			13.3	13.3	0.0
2004-Mar-11 Thu	0.072	0.072	0.072	0.072	0				0.0
2004-Mar-10 Wed	0.078	###	0.072	0.072			2.4	2.4	0.0
2004-Mar-09 Tue	0.074	0.077	0.074	0.077	94,642	7,145	###	###	0.0
2004-Mar-08 Mon	0.074	0.074	0.074	0.074			###	###	0.0
2004-Mar-05 Fri	###	###	###	###	0				0.0
2004-Mar-04 Thu	0.075	0.075	0.073	0.073			###	###	0.0
2004-Mar-03 Wed	0.075	0.077	0.075	0.077			88.7	88.7	0.0
2004-Mar-02 Tue	0.075	0.075	0.075	0.075			72.9	72.9	0.0
2004-Mar-01 Mon	0.077	0.077	0.074	0.074	206,743	###	###	###	0.0
2004-Feb-27 Fri	0.077	0.078	0.076	0.076			###	###	0.0
2004-Feb-26 Thu	0.076	0.076	0.076	0.076			73.5	73.5	0.0
2004-Feb-25 Wed	0.076	0.076	0.076	0.076	266,373	20,244	###	###	0.0
2004-Feb-24 Tue	0.077	0.077	0.077	0.077			71.2	71.2	0.0
2004-Feb-23 Mon	0.077	0.077	0.076	0.077			71.8	71.8	0.0
2004-Feb-20 Fri	0.079	0.079	0.077	0.077	68,627	5,352	###	###	0.0
2004-Feb-18 Wed	0.079	0.079	0.079	0.079	47,373	3,742	66.0	66.0	0.0
2004-Feb-17 Tue	0.078	0.078	0.078	0.078			###	###	0.0
2004-Feb-12 Thu	0.077	0.077	0.077	0.077			64.3	64.3	0.0
2004-Feb-11 Wed	0.077	0.084	0.077	0.084			###	###	###
2004-Feb-10 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2004-Feb-09 Mon	0.075	0.075	0.075	0.075			71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	0.085	###	0.085			###	###	###
2004-Feb-04 Wed	###	###	0.075	0.075			###	###	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	0.072	###	0.072	###			99.5	99.5	0.0
2004-Jan-29 Thu	0.071	0.072	0.071	0.072			82.9	82.9	0.0
2004-Jan-28 Wed	0.072	0.072	0.071	0.071			###	###	0.0
2004-Jan-27 Tue	###	###	0.074	0.074	539,873	19,975	2.3	2.3	0.0
2004-Jan-23 Fri	###	###	###	###	265,127	0	64.1	64.1	0.0
2004-Jan-22 Thu	0.084	0.084	###	###			3.7	3.7	0.0
2004-Jan-20 Tue	0.087	0.087	0.087	0.087			67.6	67.6	###
2004-Jan-19 Mon	0.084	0.084	0.084	0.084			73.6	73.6	###
2004-Jan-16 Fri	###	0.089	###	0.087	165,288	7,355	98.4	98.4	###
2004-Jan-15 Thu	###	###	###	###			68.6	68.6	0.0
2004-Jan-14 Wed	0.089	0.089	###	###			0.9	0.9	0.0
2004-Jan-12 Mon	0.084	0.085	###	###			4.4	4.4	0.0
2004-Jan-09 Fri	0.085	0.085	0.082	0.082			###	###	0.0
2004-Jan-08 Thu	0.086	0.086	0.085	0.085	19,349	1,654	22.6	22.6	###
2004-Jan-07 Wed	0.085	0.085	0.085	0.085	16,150	1,372	###	###	###
2004-Jan-06 Tue	0.084	0.084	0.084	0.084			###	###	###
2004-Jan-05 Mon	0.085	0.085	0.085	0.085			75.4	75.4	###
2004-Jan-02 Fri	0.088	0.088	0.084	0.084	108,850	###	###	###	###
2003-Dec-31 Wed	0.082	0.082	0.082	0.082	0				0.0
2003-Dec-30 Tue	0.082	0.082	0.082	0.082	0				0.0
2003-Dec-29 Mon	0.083	0.085	0.082	0.082	113,257	9,456	15.6	15.6	0.0
2003-Dec-24 Wed	0.085	0.085	0.085	0.085	0				###
2003-Dec-23 Tue	0.083	0.085	0.083	0.085			87.0	87.0	###
2003-Dec-22 Mon	0.082	0.082	0.082	0.082			###	###	0.0
2003-Dec-19 Fri	0.085	0.085	0.083	0.083	92,243	7,748	10.3	10.3	0.0
2003-Dec-18 Thu	0.086	0.086	0.085	0.085	119,424	###	###	###	###
2003-Dec-17 Wed	0.085	0.085	0.085	0.085	0				###
2003-Dec-16 Tue	0.085	0.085	0.085	0.085	0				###
2003-Dec-15 Mon	0.089	0.089	0.085	0.085			6.0	6.0	###
2003-Dec-12 Fri	0.085	0.085	0.085	0.085			###	###	###
2003-Dec-11 Thu	0.089	0.089	0.089	0.089			76.2	76.2	###
2003-Dec-10 Wed	0.085	0.085	0.085	0.085			75.6	75.6	###
2003-Dec-09 Tue	0.084	0.084	0.084	0.084	0				###
2003-Dec-08 Mon	0.085	0.085	0.084	0.084			###	###	###
2003-Dec-05 Fri	0.085	0.085	0.085	0.085			70.4	70.4	###
2003-Dec-04 Thu	0.085	0.085	0.085	0.085	0				###
2003-Dec-03 Wed	0.085	0.085	0.085	0.085			###	###	###
2003-Dec-02 Tue	0.085	0.085	0.085	0.085			###	###	###
2003-Dec-01 Mon	0.086	0.086	0.082	0.082	195,258	###	###	###	0.0
2003-Nov-28 Fri	###	###	0.085	0.085	343,144	14,583	3.8	3.8	###
2003-Nov-27 Thu	0.085	0.085	0.081	0.081			###	###	0.0
2003-Nov-26 Wed	0.089	###	0.089	0.089			###	###	###
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###			8.9	8.9	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###	101,355	0	###	###	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###			91.3	91.3	0.0
2003-Nov-10 Mon	###	###	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	0.086	###	436,959	18,789	12.2	12.2	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	###	###	###			###	###	0.0
2003-Oct-30 Thu	###	###	###	###			97.6	97.6	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###			6.1	6.1	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	###	###	319,755	0	###	###	0.0
2003-Oct-22 Wed	###	###	###	###			1.9	1.9	0.0
2003-Oct-21 Tue	###	###	###	###	56,855	0	2.5	2.5	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			7.7	7.7	0.0
2003-Oct-16 Thu	0.125	0.125	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	0.125			###	###	0.0
2003-Oct-14 Tue	###	###	###	###	1,060,424	0	69.4	69.4	0.0
2003-Oct-13 Mon	###	###	0.125	0.125			###	###	0.0
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	###	###	###	###	473,088	0	###	###	0.0
2003-Oct-08 Wed	###	###	###	###	1,425,350	0	###	###	0.0
2003-Oct-07 Tue	###	###	###	###	390,779	0	97.7	97.7	0.0
2003-Oct-06 Mon	###	###	###	###	127,555	0	###	###	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			83.2	83.2	0.0
2003-Oct-01 Wed	###	###	###	###			###	###	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###			28.5	28.5	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###	1,553,271	0	93.1	93.1	0.0
2003-Sep-24 Wed	###	###	###	###	99,029	0	23.2	23.2	0.0
2003-Sep-23 Tue	###	###	###	###			80.7	80.7	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###			1.7	1.7	0.0
2003-Sep-18 Thu	0.089	###	0.089	###			99.4	99.4	0.0
2003-Sep-17 Wed	###	###	0.085	0.088			###	###	###
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	###	###	###	###			85.5	85.5	0.0
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	0.088	###	0.088	###			###	###	0.0
2003-Sep-10 Wed	0.088	0.088	0.088	0.088	30,976	2,725	###	###	###
2003-Sep-09 Tue	0.088	0.088	0.088	0.088			###	###	###
2003-Sep-08 Mon	###	###	0.088	0.088			###	###	###
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###			###	###	0.0
2003-Sep-03 Wed	###	###	###	###			16.7	16.7	0.0
2003-Sep-02 Tue	###	###	###	###			95.1	95.1	0.0
2003-Sep-01 Mon	0.089	###	0.088	0.088			26.5	26.5	###
2003-Aug-29 Fri	0.088	###	0.088	###			###	###	0.0
2003-Aug-28 Thu	0.085	0.085	0.085	0.085			###	###	###
2003-Aug-27 Wed	0.085	0.086	0.085	0.085			###	###	###
2003-Aug-26 Tue	0.085	0.085	0.084	0.085			71.6	71.6	###
2003-Aug-25 Mon	0.084	0.088	0.084	0.088			91.2	91.2	###
2003-Aug-22 Fri	0.081	0.085	0.081	0.085			###	###	###
2003-Aug-21 Thu	0.082	0.082	0.081	0.081			27.2	27.2	0.0
2003-Aug-20 Wed	0.086	0.086	0.086	0.086	0				###
2003-Aug-19 Tue	0.086	0.086	0.086	0.086	51,478	4,427	70.4	70.4	###
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	0.085	0.085	###	###			3.7	3.7	0.0
2003-Aug-14 Thu	0.085	0.085	0.085	0.085	0				###
2003-Aug-13 Wed	0.082	0.085	0.082	0.085			87.7	87.7	###
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	0.082	0.082	###	###	178,922	###	13.8	13.8	0.0
2003-Aug-08 Fri	0.085	0.085	0.085	0.085			###	###	###
2003-Aug-07 Thu	###	###	###	###	66,827	0	###	###	0.0
2003-Aug-06 Wed	0.088	###	0.088	###			86.5	86.5	0.0
2003-Aug-05 Tue	0.088	0.088	0.081	0.081	16,173	###	2.6	2.6	0.0
2003-Aug-04 Mon	0.085	0.085	0.081	0.081			4.9	4.9	0.0
2003-Aug-01 Fri	0.085	0.085	0.085	0.085	0				###
2003-Jul-31 Thu	0.084	0.085	0.084	0.085			75.2	75.2	###
2003-Jul-30 Wed	0.084	0.084	0.084	0.084	0				###
2003-Jul-29 Tue	0.084	0.084	0.084	0.084	0				###
2003-Jul-28 Mon	###	###	0.084	0.084			###	###	###
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	261,427	0	###	###	0.0
2003-Jul-23 Wed	###	###	###	###			###	###	0.0
2003-Jul-22 Tue	###	###	###	###			94.2	94.2	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	0.085	###	0.085	###	409,125	17,387	###	###	0.0
2003-Jul-16 Wed	0.076	0.085	0.076	0.085	109,258	###	98.0	98.0	###
2003-Jul-15 Tue	0.078	0.088	0.074	0.076	352,683	###	11.7	11.7	0.0
2003-Jul-14 Mon	0.075	0.075	0.075	0.075	14,250	###	###	###	0.0
2003-Jul-11 Fri	0.076	0.076	0.073	0.073			###	###	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	0.077	###	0.075	221,542	8,529	###	###	0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	71,249	0	###	###	0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-26 Thu	###	###	###	###			27.2	27.2	0.0
2003-Jun-25 Wed	###	0.076	###	###			88.5	88.5	0.0
2003-Jun-24 Tue	###	0.072	###	0.072			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			###	###	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###	5,220	0	###	###	0.0
2003-Jun-18 Wed	0.071	0.071	###	###			###	###	0.0
2003-Jun-17 Tue	0.079	0.079	0.071	0.071			###	###	0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	0.073	0.073	###	###	75,048	###	###	###	0.0
2003-Jun-12 Thu	0.073	0.073	0.073	0.073			###	###	0.0
2003-Jun-11 Wed	0.074	0.079	0.074	0.079	29,424	2,250	95.3	95.3	0.0
2003-Jun-10 Tue	0.079	0.079	0.074	0.074			5.1	5.1	0.0
2003-Jun-06 Fri	###	###	0.074	0.074	109,484	4,050	2.7	2.7	0.0
2003-Jun-05 Thu	0.079	###	0.079	###			###	###	0.0
2003-Jun-04 Wed	0.077	0.077	0.077	0.077	0				0.0
2003-Jun-03 Tue	0.077	0.077	0.077	0.077	0				0.0
2003-Jun-02 Mon	0.077	0.077	0.077	0.077	9,680	745	74.4	74.4	0.0
2003-May-30 Fri	0.073	0.073	0.073	0.073			70.8	70.8	0.0
2003-May-29 Thu	0.071	0.071	0.071	0.071			###	###	0.0
2003-May-28 Wed	0.072	0.072	0.072	0.072			73.3	73.3	0.0
2003-May-27 Tue	0.071	0.071	0.071	0.071	0				0.0
2003-May-26 Mon	0.071	0.071	0.071	0.071			70.7	70.7	0.0
2003-May-23 Fri	0.071	0.071	0.071	0.071			###	###	0.0
2003-May-22 Thu	0.071	0.071	0.071	0.071	0				0.0
2003-May-21 Wed	0.071	0.071	0.071	0.071	52,983	###	###	###	0.0
2003-May-20 Tue	0.074	0.075	0.074	0.075			84.7	84.7	0.0
2003-May-19 Mon	0.075	0.075	0.075	0.075	13,850	###	###	###	0.0
2003-May-16 Fri	0.075	0.075	0.075	0.075	0				0.0
2003-May-15 Thu	0.075	0.075	0.075	0.075	51,150	###	###	###	0.0
2003-May-14 Wed	0.074	0.074	0.074	0.074			###	###	0.0
2003-May-13 Tue	0.076	0.076	0.076	0.076	0				0.0
2003-May-12 Mon	0.076	0.076	0.076	0.076			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###	320	0	###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	29,681	0	70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	0.082	0.082	###	###	39,680	1,626	13.7	13.7	0.0
2003-May-02 Fri	###	###	###	###	109,680	0	###	###	0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	0.081	###	0.081	###			###	###	0.0
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	0.078	###	0.078	###			###	###	0.0
2003-Apr-22 Tue	0.076	0.076	0.076	0.076	0				0.0
2003-Apr-17 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2003-Apr-16 Wed	0.076	0.076	0.076	0.076	0				0.0
2003-Apr-15 Tue	0.076	0.076	0.076	0.076	26,226	###	74.4	74.4	0.0
2003-Apr-14 Mon	0.074	0.074	0.074	0.074			75.0	75.0	0.0
2003-Apr-11 Fri	0.072	0.072	0.072	0.072	0				0.0
2003-Apr-10 Thu	0.072	0.072	0.072	0.072	0				0.0
2003-Apr-09 Wed	0.082	0.082	0.072	0.072	71,774	5,526	0.8	0.8	0.0
2003-Apr-08 Tue	0.086	0.086	0.086	0.086	67,440	###	###	###	###
2003-Apr-07 Mon	###	0.082	###	###	95,226	###	64.3	64.3	0.0
2003-Apr-04 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2003-Apr-03 Thu	0.082	0.082	0.082	0.082			72.4	72.4	0.0
2003-Apr-02 Wed	0.082	0.082	0.082	0.082	0				0.0
2003-Apr-01 Tue	0.082	0.082	0.082	0.082	0				0.0
2003-Mar-31 Mon	###	0.082	###	0.082			###	###	0.0
2003-Mar-28 Fri	###	###	###	###			###	###	0.0
2003-Mar-27 Thu	0.075	0.075	0.075	0.075	0				0.0
2003-Mar-26 Wed	0.075	0.075	0.075	0.075	0				0.0
2003-Mar-25 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2003-Mar-24 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Mar-21 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Mar-20 Thu	0.073	0.073	0.073	0.073	0				0.0
2003-Mar-19 Wed	0.073	0.073	0.073	0.073			69.3	69.3	0.0
2003-Mar-18 Tue	0.075	0.075	0.075	0.075			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	0.078	0.078	0.077	0.077			###	###	0.0
2003-Mar-12 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2003-Mar-11 Tue	0.074	0.074	0.074	0.074	0				0.0
2003-Mar-10 Mon	0.074	0.074	0.074	0.074	0				0.0
2003-Mar-07 Fri	0.074	0.074	0.074	0.074			79.7	79.7	0.0
2003-Mar-06 Thu	0.074	0.074	0.074	0.074	0				0.0
2003-Mar-05 Wed	0.076	0.076	0.074	0.074			###	###	0.0
2003-Mar-04 Tue	0.078	0.078	0.076	0.077			###	###	0.0
2003-Mar-03 Mon	0.076	0.076	0.076	0.076			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	0.075	0.075	0.075	0.075	0				0.0
2003-Feb-26 Wed	0.077	###	0.075	0.075			###	###	0.0
2003-Feb-25 Tue	0.077	0.077	0.077	0.077			84.6	84.6	0.0
2003-Feb-24 Mon	0.081	0.081	0.081	0.081	0				0.0
2003-Feb-21 Fri	0.081	0.081	0.081	0.081	5,950	481	###	###	0.0
2003-Feb-20 Thu	0.085	0.085	0.085	0.085			81.4	81.4	###
2003-Feb-19 Wed	0.089	0.089	0.089	0.089			73.7	73.7	###
2003-Feb-18 Tue	###	###	0.089	0.089			14.0	14.0	###
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###			3.5	3.5	0.0
2003-Feb-11 Tue	###	###	###	###			94.8	94.8	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			5.3	5.3	0.0
2003-Feb-04 Tue	###	###	###	###	170,250	0	###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			10.2	10.2	0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###	387,342	0	0.7	0.7	0.0
2003-Jan-24 Fri	###	###	###	###			99.7	99.7	0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	0.083	###	0.081	###			97.7	97.7	0.0
2003-Jan-21 Tue	0.081	###	0.081	###	256,450	10,386	###	###	0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	0.082	0.082	0.082	0.082			###	###	0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	0.081	0.081	###	###			19.9	19.9	0.0
2003-Jan-13 Mon	0.088	###	###	0.088	102,146	0	###	###	###
2003-Jan-10 Fri	###	0.087	###	0.086			###	###	###
2003-Jan-09 Thu	0.072	0.072	0.072	0.072			69.6	69.6	0.0
2003-Jan-08 Wed	0.071	0.085	###	0.079			###	###	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	0.075	0.075	0.075	0.075			68.0	68.0	0.0
2003-Jan-02 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Dec-31 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Dec-30 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Dec-27 Fri	0.075	0.075	0.075	0.075			70.7	70.7	0.0
2002-Dec-24 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2002-Dec-23 Mon	0.082	0.082	0.082	0.082	0				0.0
2002-Dec-20 Fri	###	0.082	###	0.082			###	###	0.0
2002-Dec-19 Thu	0.082	0.082	0.082	0.082			67.3	67.3	0.0
2002-Dec-18 Wed	0.083	0.083	0.083	0.083	16,746	1,389	75.2	75.2	0.0
2002-Dec-17 Tue	0.081	0.081	0.081	0.081	0				0.0
2002-Dec-16 Mon	0.081	0.081	0.081	0.081			###	###	0.0
2002-Dec-13 Fri	0.081	0.081	0.081	0.081			69.2	69.2	0.0
2002-Dec-12 Thu	0.081	0.081	0.081	0.081	0				0.0
2002-Dec-11 Wed	0.081	0.081	0.081	0.081			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	0.081	0.081			1.7	1.7	0.0
2002-Dec-09 Mon	###	###	0.081	0.081			###	###	0.0
2002-Dec-06 Fri	0.089	0.089	0.088	0.089			72.8	72.8	###
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###			79.7	79.7	0.0
2002-Dec-03 Tue	0.086	0.086	0.081	0.081			###	###	0.0
2002-Dec-02 Mon	0.086	0.086	0.086	0.086			###	###	###
2002-Nov-29 Fri	0.086	###	0.086	###			93.5	93.5	0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###	0				0.0
2002-Nov-25 Mon	###	###	###	###	5,050	0	72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	0.089	###	0.089	###	30,550	1,359	###	###	0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	48,783	0	###	###	0.0
2002-Nov-18 Mon	###	###	###	###			5.2	5.2	0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	0.083	0.084	###	0.081			15.4	15.4	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	0.081	###	###			###	###	0.0
2002-Nov-07 Thu	0.077	0.077	0.077	0.077	0				0.0
2002-Nov-06 Wed	0.077	0.077	0.077	0.077			###	###	0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	0.075	###	0.075	###			96.4	96.4	0.0
2002-Nov-01 Fri	0.075	###	0.075	###			###	###	0.0
2002-Oct-31 Thu	###	###	###	###			96.5	96.5	0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	0.071	0.071	###	###			20.6	20.6	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2002-Oct-16 Wed	0.075	0.075	###	###			2.5	2.5	0.0
2002-Oct-15 Tue	###	###	0.075	0.075			4.7	4.7	0.0
2002-Oct-14 Mon	0.082	0.082	0.082	0.082			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	0.085	0.085	0.085	0.085	0				###
2002-Oct-08 Tue	0.085	0.085	0.085	0.085			###	###	###
2002-Oct-07 Mon	###	0.077	###	0.077			###	###	0.0
2002-Oct-04 Fri	0.082	0.082	###	###			0.4	0.4	0.0
2002-Oct-03 Thu	0.083	0.083	0.083	0.083			###	###	0.0
2002-Oct-02 Wed	0.085	0.085	0.083	0.083	37,389	3,140	16.5	16.5	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###	20,681	0	81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			###	###	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###	42,388	0	74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	54,250	0	97.0	97.0	0.0
2002-Sep-11 Wed	###	###	###	###	103,250	0	84.9	84.9	0.0
2002-Sep-10 Tue	###	###	###	###			16.4	16.4	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###			6.7	6.7	0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	115,450	0	###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	354,050	0	###	###	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###			###	###	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	191,746	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###	250,029	0	###	###	0.0
2002-Aug-14 Wed	###	###	###	###	46,971	0	###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			###	###	0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			31.6	31.6	0.0
2002-Aug-05 Mon	###	###	###	###			8.7	8.7	0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###			86.5	86.5	0.0
2002-Jul-31 Wed	###	###	###	###	29,851	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###			24.7	24.7	0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###			###	###	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###			###	###	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###			94.1	94.1	0.0
2002-Jul-19 Fri	###	###	###	###	67,056	0	###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###	20,277	0	###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###	30,028	0	###	###	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###	65,723	0	###	###	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###			94.7	94.7	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			###	###	0.0
2002-Jul-02 Tue	###	###	###	###	213,644	0	7.9	7.9	0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###	313,856	0	94.3	94.3	0.0
2002-Jun-27 Thu	###	###	###	###	429,844	0	###	###	0.0
2002-Jun-26 Wed	###	###	###	###			95.4	95.4	0.0
2002-Jun-25 Tue	###	###	###	###	325,656	0	95.1	95.1	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###	155,844	0	2.2	2.2	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###	88,277	0	78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	0.125	0.125	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###	228,383	0	###	###	0.0
2002-Jun-13 Thu	0.125	0.125	###	0.125	80,750	5,046	75.4	75.4	0.0
2002-Jun-12 Wed	0.125	0.125	###	0.125			###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	0.125	###	0.125	###	82,081	###	###	###	0.0
2002-Jun-06 Thu	0.125	0.125	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			93.1	93.1	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	0.125	###	175,945	###	73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			90.9	90.9	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###	128,150	0	73.0	73.0	0.0
2002-May-27 Mon	###	0.145	###	0.145			###	###	###
2002-May-24 Fri	0.145	###	###	0.145			65.4	65.4	###
2002-May-23 Thu	###	###	0.145	0.145	226,256	###	###	###	###
2002-May-22 Wed	0.145	0.155	0.145	###			###	###	0.0
2002-May-21 Tue	0.145	0.145	0.145	0.145	87,577	###	76.9	76.9	###
2002-May-20 Mon	###	0.145	###	###	244,482	17,724	###	###	0.0
2002-May-17 Fri	###	0.145	###	0.145			###	###	###
2002-May-16 Thu	0.145	0.145	###	###			###	###	0.0
2002-May-15 Wed	###	###	###	###	301,724	0	4.8	4.8	0.0
2002-May-14 Tue	###	0.155	###	0.145			91.8	91.8	###
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###			92.9	92.9	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	0.125	0.125			###	###	0.0
2002-May-06 Mon	###	###	###	###			12.9	12.9	0.0
2002-May-03 Fri	###	###	###	###			97.1	97.1	0.0
2002-May-02 Thu	###	###	###	###			97.2	97.2	0.0
2002-May-01 Wed	###	0.125	###	0.125	314,889	19,680	98.4	98.4	0.0
2002-Apr-30 Tue	###	###	###	###			###	###	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	0.125	###			68.8	68.8	0.0
2002-Apr-24 Wed	0.145	###	###	###			92.7	92.7	0.0
2002-Apr-23 Tue	0.145	0.145	0.145	0.145	296,981	###	75.1	75.1	###
2002-Apr-22 Mon	###	###	0.145	0.145			###	###	###
2002-Apr-19 Fri	0.155	0.155	0.155	0.155			70.0	70.0	###
2002-Apr-18 Thu	0.155	0.155	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	0.155			92.3	92.3	###
2002-Apr-16 Tue	###	###	0.145	###			###	###	0.0
2002-Apr-15 Mon	0.155	###	###	###			96.9	96.9	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###			11.8	11.8	0.0
2002-Apr-10 Wed	###	###	###	###	82,651	0	###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			15.2	15.2	0.0
2002-Apr-05 Fri	0.155	###	0.155	###	246,480	###	88.2	88.2	0.0
2002-Apr-04 Thu	0.155	###	0.155	0.155	289,950	22,471	76.1	76.1	###
2002-Apr-03 Wed	0.155	0.155	0.155	0.155	163,629	###	###	###	###
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	0.155	0.155			###	###	###
2002-Mar-27 Wed	###	###	###	###			###	###	0.0
2002-Mar-26 Tue	###	###	0.145	###			77.1	77.1	0.0
2002-Mar-25 Mon	0.155	0.155	###	###			###	###	0.0
2002-Mar-22 Fri	0.155	0.155	###	0.155	357,550	###	66.9	66.9	###
2002-Mar-21 Thu	###	###	0.155	0.155	672,983	52,156	9.8	9.8	###
2002-Mar-20 Wed	###	###	0.155	###	206,247	15,984	###	###	0.0
2002-Mar-19 Tue	###	###	###	###	1,111,847	0	2.0	2.0	0.0
2002-Mar-18 Mon	###	###	###	0.185	786,545	0	16.4	16.4	###
2002-Mar-15 Fri	###	###	###	0.185			15.5	15.5	###
2002-Mar-14 Thu	0.185	0.185	###	0.185	1,691,378	156,452	71.1	71.1	###
2002-Mar-13 Wed	0.175	0.185	0.175	0.185			###	###	###
2002-Mar-12 Tue	###	0.185	###	###			4.8	4.8	0.0
2002-Mar-11 Mon	0.175	0.185	0.175	###	1,433,652	258,057	88.5	88.5	0.0
2002-Mar-08 Fri	###	###	###	0.175	1,022,475	0	###	###	0.0
2002-Mar-07 Thu	###	###	###	0.175	2,465,750	0	95.2	95.2	0.0
2002-Mar-06 Wed	0.145	###	###	###	2,283,550	0	98.7	98.7	0.0
2002-Mar-05 Tue	###	0.145	###	###			###	###	0.0
2002-Mar-04 Mon	0.125	###	0.125	###	369,550	###	###	###	0.0
2002-Mar-01 Fri	0.125	###	###	0.125			67.2	67.2	0.0
2002-Feb-28 Thu	###	###	###	###	598,575	0	###	###	0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	0.145			###	###	###
2002-Feb-25 Mon	0.145	###	0.145	###			91.7	91.7	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	0.145	0.145	###	###			###	###	0.0
2002-Feb-19 Tue	0.155	###	###	0.145			###	###	###
2002-Feb-18 Mon	0.155	###	###	0.155			###	###	###
2002-Feb-15 Fri	0.155	0.155	0.155	0.155			###	###	###
2002-Feb-14 Thu	###	0.155	###	###	358,652	###	70.7	70.7	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	0.155	###	0.155	0.155			###	###	###
2002-Feb-11 Mon	###	###	0.155	0.155			###	###	###
2002-Feb-08 Fri	###	###	###	0.155	305,750	0	85.1	85.1	###
2002-Feb-07 Thu	0.155	0.155	###	###			###	###	0.0
2002-Feb-06 Wed	0.155	###	0.145	###	293,250	###	85.0	85.0	0.0
2002-Feb-05 Tue	###	###	0.155	0.155	515,820	39,976	###	###	###
2002-Feb-04 Mon	###	###	###	###	1,885,486	0	###	###	0.0
2002-Feb-01 Fri	###	###	###	###	736,050	0	3.9	3.9	0.0
2002-Jan-31 Thu	###	###	0.125	###			###	###	0.0
2002-Jan-30 Wed	0.155	###	0.145	###	952,473	69,054	###	###	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	0.175	###	###	464,026	###	###	###	0.0
2002-Jan-24 Thu	###	###	###	0.175			###	###	0.0
2002-Jan-23 Wed	0.185	0.185	0.175	0.175			4.8	4.8	0.0
2002-Jan-22 Tue	###	###	###	0.185	1,030,352	0	14.8	14.8	###
2002-Jan-21 Mon	###	###	###	###	2,442,786	0	###	###	0.0
2002-Jan-18 Fri	0.175	###	###	###			88.8	88.8	0.0
2002-Jan-17 Thu	###	0.175	###	0.175			97.2	97.2	0.0
2002-Jan-16 Wed	###	###	###	###	6,554,554	0	0.4	0.4	0.0
2002-Jan-15 Tue	0.185	0.185	0.185	0.185	0				###
2002-Jan-14 Mon	###	###	###	0.185	4,238,154	0	97.6	97.6	###
2002-Jan-11 Fri	0.155	###	###	###	1,855,752	0	96.3	96.3	0.0
2002-Jan-10 Thu	###	###	###	0.155			11.2	11.2	###
2002-Jan-09 Wed	0.155	###	0.155	###			###	###	0.0
2002-Jan-08 Tue	###	0.155	###	0.155			88.6	88.6	###
2002-Jan-07 Mon	0.145	0.155	###	0.145			###	###	###
2002-Jan-04 Fri	0.155	###	###	###	1,921,649	0	1.3	1.3	0.0
2002-Jan-03 Thu	###	0.175	0.145	0.155	5,747,779	919,644	3.6	3.6	###
2002-Jan-02 Wed	###	0.175	###	0.175	3,909,186	342,053	99.4	99.4	0.0
2001-Dec-31 Mon	0.125	0.145	0.125	###	3,218,485	###	###	###	0.0
2001-Dec-28 Fri	###	###	###	###	550,640	0	98.8	98.8	0.0
2001-Dec-27 Thu	###	###	###	###			###	###	0.0
2001-Dec-24 Mon	###	###	###	###			###	###	0.0
2001-Dec-21 Fri	###	###	###	###	800,250	0	0.6	0.6	0.0
2001-Dec-20 Thu	###	0.125	###	###			1.7	1.7	0.0
2001-Dec-19 Wed	###	0.125	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###	1,084,753	0	97.1	97.1	0.0
2001-Dec-17 Mon	###	###	###	###	372,750	0	30.8	30.8	0.0
2001-Dec-14 Fri	###	###	###	###	479,240	0	###	###	0.0
2001-Dec-13 Thu	###	###	###	###			16.8	16.8	0.0
2001-Dec-12 Wed	###	###	###	###			94.6	94.6	0.0
2001-Dec-11 Tue	###	###	###	###			25.8	25.8	0.0
2001-Dec-10 Mon	###	###	0.088	###	666,150	###	22.6	22.6	0.0
2001-Dec-07 Fri	###	###	0.089	###			###	###	0.0
2001-Dec-06 Thu	###	###	###	###			31.2	31.2	0.0
2001-Dec-05 Wed	0.085	###	0.084	###	2,010,978	###	95.0	95.0	0.0
2001-Dec-04 Tue	0.079	0.086	0.079	0.084			###	###	###
2001-Dec-03 Mon	###	###	0.075	###			78.1	78.1	0.0
2001-Nov-30 Fri	0.081	0.081	0.077	###			###	###	0.0
2001-Nov-29 Thu	0.083	0.087	0.079	0.082			23.4	23.4	0.0
2001-Nov-28 Wed	0.084	0.089	0.079	0.081			8.5	8.5	0.0
2001-Nov-27 Tue	0.077	0.086	0.077	0.082	2,999,571	###	###	###	0.0
2001-Nov-26 Mon	0.076	0.078	0.076	0.077			###	###	0.0
2001-Nov-23 Fri	0.076	0.078	0.073	0.077			77.3	77.3	0.0
2001-Nov-22 Thu	0.072	0.078	0.071	0.074			###	###	0.0
2001-Nov-21 Wed	0.071	0.071	###	###			###	###	0.0
2001-Nov-20 Tue	0.071	0.071	###	###			###	###	0.0
2001-Nov-19 Mon	0.074	0.074	###	###			###	###	0.0
2001-Nov-16 Fri	0.075	0.078	###	0.074	693,726	27,055	21.1	21.1	0.0
2001-Nov-15 Thu	0.073	0.078	0.073	0.076	584,274	###	###	###	0.0
2001-Nov-14 Wed	###	0.073	###	###			20.5	20.5	0.0
2001-Nov-13 Tue	###	0.076	###	0.072	612,082	23,259	89.6	89.6	0.0
2001-Nov-12 Mon	###	###	###	###			95.7	95.7	0.0
2001-Nov-09 Fri	###	###	0.054	0.058			11.7	11.7	0.0
2001-Nov-08 Thu	0.071	0.071	###	###	700,982	24,884	2.8	2.8	0.0
2001-Nov-07 Wed	0.076	0.078	###	###			3.5	3.5	0.0
2001-Nov-06 Tue	0.081	0.081	0.071	0.076	1,124,150	###	3.1	3.1	0.0
2001-Nov-05 Mon	###	0.084	###	0.083	2,808,987	117,977	###	###	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###	646,828	0	###	###	0.0
2001-Oct-30 Tue	###	###	###	###	529,472	0	3.1	3.1	0.0
2001-Oct-29 Mon	0.058	###	0.057	###			95.9	95.9	0.0
2001-Oct-26 Fri	0.055	0.057	0.055	0.057			90.1	90.1	0.0
2001-Oct-25 Thu	0.047	0.055	0.046	0.055			###	###	###
2001-Oct-24 Wed	0.049	0.049	0.048	0.049			###	###	###
2001-Oct-23 Tue	0.049	###	0.048	0.048			###	###	###
2001-Oct-22 Mon	0.047	0.048	0.047	0.047			72.0	72.0	###
2001-Oct-19 Fri	0.047	0.048	0.046	0.048			###	###	###
2001-Oct-18 Thu	0.046	0.048	0.046	0.048			###	###	###
2001-Oct-17 Wed	0.045	0.047	0.045	0.046	491,384	###	81.0	81.0	###
2001-Oct-16 Tue	0.045	0.045	0.045	0.045			70.1	70.1	###
2001-Oct-15 Mon	0.042	0.045	0.042	0.045			96.4	96.4	###
2001-Oct-12 Fri	0.045	0.048	0.042	0.044	1,508,887	###	16.2	16.2	###
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	28,250	0	###	###	0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###			###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	###	###			73.4	73.4	0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			###	###	0.0
2001-Sep-27 Thu	###	###	###	###			1.7	1.7	0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###			###	###	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	###	###	90,729	0	70.4	70.4	0.0
2001-Sep-20 Thu	###	###	###	###	27,873	0	3.9	3.9	0.0
2001-Sep-19 Wed	###	###	###	###			7.0	7.0	0.0
2001-Sep-18 Tue	###	###	###	###	22,127	0	73.3	73.3	0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###			6.8	6.8	0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			###	###	0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	###	0.041	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	0.044	0.045	###	0.041			4.2	4.2	0.0
2001-Aug-29 Wed	0.045	0.045	0.042	0.045			###	###	###
2001-Aug-28 Tue	0.043	0.045	0.042	0.045			94.6	94.6	###
2001-Aug-27 Mon	0.043	0.043	0.042	0.042			14.5	14.5	###
2001-Aug-24 Fri	0.042	0.044	0.042	0.043			###	###	###
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	0.054	0.054	0.053	0.053			###	###	###
2001-Aug-21 Tue	0.054	0.054	0.054	0.054			71.7	71.7	###
2001-Aug-20 Mon	0.058	0.058	0.053	0.054			###	###	###
2001-Aug-17 Fri	###	###	###	###			###	###	0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-15 Wed	###	###	###	###			77.6	77.6	0.0
2001-Aug-13 Mon	###	###	###	###			###	###	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			5.2	5.2	0.0
2001-Aug-08 Wed	###	###	###	###			98.4	98.4	0.0
2001-Aug-07 Tue	###	###	###	###			12.0	12.0	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###			###	###	0.0
2001-Aug-02 Thu	###	###	###	###	106,040	0	80.1	80.1	0.0
2001-Aug-01 Wed	###	###	###	###			21.2	21.2	0.0
2001-Jul-31 Tue	###	###	###	###			###	###	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###			###	###	0.0
2001-Jul-26 Thu	###	###	###	###			4.1	4.1	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	0.073	0.073	###	###			11.9	11.9	0.0
2001-Jul-23 Mon	0.072	0.072	###	###			19.6	19.6	0.0
2001-Jul-20 Fri	###	0.075	###	0.075			96.9	96.9	0.0
2001-Jul-19 Thu	0.077	0.077	###	###			###	###	0.0
2001-Jul-18 Wed	0.081	0.081	0.072	0.077	89,750	###	###	###	0.0
2001-Jul-17 Tue	0.074	0.081	0.074	###			###	###	0.0
2001-Jul-16 Mon	0.071	0.071	###	0.071			###	###	0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	0.072	0.072	0.071	0.071			###	###	0.0
2001-Jul-11 Wed	0.072	0.072	0.072	0.072			###	###	0.0
2001-Jul-10 Tue	0.072	0.072	0.072	0.072	0				0.0
2001-Jul-09 Mon	0.078	0.078	0.072	0.072			3.3	3.3	0.0
2001-Jul-06 Fri	###	###	0.078	0.078			13.8	13.8	0.0
2001-Jul-05 Thu	0.078	###	0.078	###			83.0	83.0	0.0
2001-Jul-04 Wed	0.075	###	0.075	###			96.0	96.0	0.0
2001-Jul-03 Tue	###	0.072	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	###	0.077	###	###			###	###	0.0
2001-Jun-28 Thu	0.074	0.074	###	###			###	###	0.0
2001-Jun-27 Wed	###	0.071	###	###	171,046	6,072	###	###	0.0
2001-Jun-26 Tue	###	###	###	###	272,147	0	###	###	0.0
2001-Jun-25 Mon	###	0.075	###	0.075			###	###	0.0
2001-Jun-22 Fri	###	0.073	###	###	90,525	###	74.9	74.9	0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			###	###	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	0.077	###	0.073	275,550	###	97.9	97.9	0.0
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	0.073	0.073	###	###	375,058	13,689	0.5	0.5	0.0
2001-Jun-11 Mon	0.071	0.071	0.071	0.071	0				0.0
2001-Jun-08 Fri	###	0.071	###	0.071			89.5	89.5	0.0
2001-Jun-07 Thu	###	###	###	###	271,846	0	###	###	0.0
2001-Jun-06 Wed	0.075	0.075	0.072	0.072			###	###	0.0
2001-Jun-05 Tue	0.077	0.077	0.071	0.075	244,043	18,059	21.4	21.4	0.0
2001-Jun-04 Mon	0.077	0.077	0.076	0.076			###	###	0.0
2001-Jun-01 Fri	0.076	0.078	0.076	0.078	125,548	###	85.2	85.2	0.0
2001-May-31 Thu	0.082	0.082	0.077	###	412,350	32,781	###	###	0.0
2001-May-30 Wed	0.077	0.082	0.076	0.082			###	###	0.0
2001-May-29 Tue	0.079	0.079	0.071	0.071			1.9	1.9	0.0
2001-May-28 Mon	0.082	0.082	0.078	0.078			###	###	0.0
2001-May-25 Fri	###	0.082	0.077	0.082	640,740	###	83.6	83.6	0.0
2001-May-24 Thu	0.078	###	0.073	###	239,070	8,726	87.2	87.2	0.0
2001-May-23 Wed	0.083	0.085	###	###			12.3	12.3	0.0
2001-May-22 Tue	0.073	0.083	###	0.082			98.5	98.5	0.0
2001-May-21 Mon	0.078	0.078	###	0.073			6.0	6.0	0.0
2001-May-18 Fri	###	0.083	0.076	0.077			###	###	0.0
2001-May-17 Thu	###	###	0.077	0.083			0.6	0.6	0.0
2001-May-16 Wed	0.076	###	0.076	###	7,944,521	###	###	###	0.0
2001-May-15 Tue	0.057	###	0.055	###	694,351	###	###	###	0.0
2001-May-14 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2001-May-11 Fri	0.059	0.059	0.059	0.059	34,483	###	72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###	17,649	0	68.7	68.7	0.0
2001-May-09 Wed	###	###	0.059	###	344,285	10,156	###	###	0.0
2001-May-08 Tue	0.055	###	0.055	###			###	###	0.0
2001-May-07 Mon	0.055	0.055	0.055	0.055			73.3	73.3	###
2001-May-04 Fri	0.057	0.057	0.055	0.055			###	###	###
2001-May-03 Thu	###	###	0.059	###			70.7	70.7	0.0
2001-May-02 Wed	0.059	###	0.059	###	35,129	###	###	###	0.0
2001-May-01 Tue	###	###	###	###			93.2	93.2	0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###	263,742	0	70.3	70.3	0.0
2001-Apr-25 Wed	0.057	0.057	0.057	0.057	0				0.0
2001-Apr-24 Tue	0.055	0.057	0.055	0.057			91.6	91.6	0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	0.045	0.045	0.045	0.045	0				###
2001-Apr-17 Tue	0.045	0.045	0.045	0.045			76.6	76.6	###
2001-Apr-16 Mon	0.041	0.041	0.041	0.041	0				0.0
2001-Apr-13 Fri	0.041	0.041	0.041	0.041	0				0.0
2001-Apr-12 Thu	0.041	0.041	0.041	0.041	0				0.0
2001-Apr-11 Wed	###	###	0.041	0.041			###	###	0.0
2001-Apr-10 Tue	###	###	0.049	0.049			21.3	21.3	###
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	0.049	0.049			###	###	###
2001-Apr-05 Thu	0.049	0.049	0.049	0.049			###	###	###
2001-Apr-04 Wed	###	###	0.047	0.047			6.3	6.3	###
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	0.047	0.047	0.047	0.047			72.4	72.4	###
2001-Mar-27 Tue	0.055	0.055	0.055	0.055			70.0	70.0	###
2001-Mar-22 Thu	0.055	0.055	0.055	0.055			###	###	###
2001-Mar-19 Mon	0.056	0.056	0.055	0.055			###	###	###
2001-Mar-16 Fri	0.056	0.056	0.055	0.055			###	###	###
2001-Mar-15 Thu	###	###	0.055	0.055			###	###	###
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-12 Mon	0.055	0.055	0.055	0.055			76.2	76.2	###
2001-Mar-09 Fri	0.055	0.055	0.055	0.055			###	###	###
2001-Mar-08 Thu	###	###	###	###	1,143	0	###	###	0.0
2001-Mar-07 Wed	###	###	###	###	169,957	0	###	###	0.0
2001-Mar-06 Tue	###	###	###	###			72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###			74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###			70.5	70.5	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			###	###	0.0
2001-Feb-23 Fri	###	###	###	###			90.8	90.8	0.0
2001-Feb-21 Wed	0.073	0.073	###	###			###	###	0.0
2001-Feb-20 Tue	0.073	0.073	0.073	0.073			69.8	69.8	0.0
2001-Feb-19 Mon	0.075	0.075	0.075	0.075			77.3	77.3	0.0
2001-Feb-16 Fri	0.079	0.079	0.075	0.075			###	###	0.0
2001-Feb-14 Wed	0.075	0.075	0.073	0.073			16.6	16.6	0.0
2001-Feb-13 Tue	0.075	0.075	0.074	0.074			###	###	0.0
2001-Feb-12 Mon	0.075	0.075	0.073	0.075			###	###	0.0
2001-Feb-09 Fri	0.075	0.075	0.074	0.075			###	###	0.0
2001-Feb-08 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-06 Tue	###	0.079	###	0.079			99.8	99.8	0.0
2001-Feb-05 Mon	0.079	0.079	0.079	0.079			###	###	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Feb-01 Thu	0.088	0.088	0.085	0.085	77,573	###	12.1	12.1	###
2001-Jan-31 Wed	###	###	0.083	0.085	111,120	###	###	###	###
2001-Jan-30 Tue	0.085	###	0.085	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	0.085	919,772	0	99.8	99.8	###
2001-Jan-25 Thu	0.053	###	0.053	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	0.055	0.055	0.055	0.055			###	###	###
2001-Jan-19 Fri	0.045	0.055	0.045	0.055			###	###	###
2001-Jan-18 Thu	###	###	0.045	0.045			###	###	###
2001-Jan-16 Tue	0.045	0.045	###	###			1.6	1.6	0.0
2001-Jan-15 Mon	###	###	0.045	0.045			2.4	2.4	###
2001-Jan-12 Fri	###	###	0.045	0.045	71,420	###	###	###	###
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	0.052	0.052	###	###			10.6	10.6	0.0
2001-Jan-09 Tue	###	0.052	###	0.052	37,424	973	###	###	###
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2001-Jan-05 Fri	###	0.055	###	0.055	165,379	4,547	97.0	97.0	###
2001-Jan-04 Thu	0.041	0.041	###	###	45,546	###	17.8	17.8	0.0
2001-Jan-03 Wed	0.052	0.052	0.051	0.051	129,920	###	20.7	20.7	###
2001-Jan-02 Tue	0.053	0.053	0.052	0.052	10,980	576	17.5	17.5	###
2001-Jan-01 Mon	0.053	0.053	0.053	0.053			###	###	###
2000-Dec-29 Fri	0.053	0.053	0.053	0.053			###	###	###
2000-Dec-21 Thu	0.053	0.053	0.053	0.053			74.5	74.5	###
2000-Dec-20 Wed	###	###	0.052	0.052			1.2	1.2	###
2000-Dec-15 Fri	###	###	###	###			###	###	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	###	###			99.4	99.4	0.0
2000-Dec-11 Mon	###	###	0.055	0.055			1.7	1.7	###
2000-Dec-07 Thu	###	###	###	###			68.4	68.4	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###	43,150	0	###	###	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###	8,450	0	76.2	76.2	0.0
2000-Nov-27 Mon	0.072	0.072	###	###			15.0	15.0	0.0
2000-Nov-24 Fri	0.075	0.075	0.075	0.075			67.2	67.2	0.0
2000-Nov-23 Thu	0.072	0.074	0.072	0.074			###	###	0.0
2000-Nov-22 Wed	###	###	###	###			72.3	72.3	0.0
2000-Nov-21 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2000-Nov-20 Mon	0.078	0.078	###	###	190,470	7,428	###	###	0.0
2000-Nov-17 Fri	0.081	0.081	0.077	###			24.7	24.7	0.0
2000-Nov-16 Thu	0.081	0.085	###	###			27.9	27.9	0.0
2000-Nov-15 Wed	0.087	0.087	0.082	0.082	249,546	21,086	###	###	0.0
2000-Nov-13 Mon	0.086	0.086	0.085	0.085			27.5	27.5	###
2000-Nov-10 Fri	0.076	###	0.076	###			###	###	0.0
2000-Nov-09 Thu	0.078	0.078	0.074	0.075			8.7	8.7	0.0
2000-Nov-08 Wed	###	###	0.078	0.078			12.9	12.9	0.0
2000-Nov-07 Tue	0.082	0.083	0.073	###	479,582	###	12.0	12.0	0.0
2000-Nov-06 Mon	0.086	0.086	0.081	0.081			###	###	0.0
2000-Nov-03 Fri	0.084	0.086	0.084	0.086	107,226	###	83.5	83.5	###
2000-Nov-01 Wed	0.088	0.088	0.086	0.086			###	###	###
2000-Oct-31 Tue	0.088	0.088	0.088	0.088			###	###	###
2000-Oct-30 Mon	###	###	###	###	225,850	0	###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	###	###	###	###			6.8	6.8	0.0
2000-Oct-25 Wed	###	###	###	###			6.2	6.2	0.0
2000-Oct-24 Tue	###	###	###	###			###	###	0.0
2000-Oct-23 Mon	###	###	###	###			11.1	11.1	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###	50,870	0	###	###	0.0
2000-Oct-18 Wed	###	###	###	###			###	###	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###			66.4	66.4	0.0
2000-Oct-13 Fri	###	###	###	###			20.9	20.9	0.0
2000-Oct-12 Thu	###	###	###	###			1.5	1.5	0.0
2000-Oct-11 Wed	###	###	###	###			###	###	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-09 Mon	###	0.145	###	0.145			###	###	###
2000-Oct-06 Fri	###	###	###	###	78,250	0	###	###	0.0
2000-Oct-04 Wed	###	###	###	###	47,825	0	1.0	1.0	0.0
2000-Oct-03 Tue	###	###	###	###			94.3	94.3	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-27 Wed	###	###	###	###			1.4	1.4	0.0
2000-Sep-26 Tue	###	###	###	###			94.2	94.2	0.0
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-22 Fri	###	###	###	###	101,424	0	83.9	83.9	0.0
2000-Sep-21 Thu	###	###	###	0.125	66,876	0	###	###	0.0
2000-Sep-20 Wed	0.125	0.125	###	###	172,624	10,789	###	###	0.0
2000-Sep-19 Tue	###	###	###	0.125	78,083	0	###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2000-Sep-13 Wed	###	###	0.125	0.125			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			13.4	13.4	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-07 Thu	###	###	###	###			###	###	0.0
2000-Sep-06 Wed	###	###	###	###			0.8	0.8	0.0
2000-Sep-05 Tue	###	###	###	###	17,485	0	9.5	9.5	0.0
2000-Sep-01 Fri	###	###	###	###	22,148	0	72.6	72.6	0.0
2000-Aug-31 Thu	###	###	0.145	0.145	97,852	###	1.7	1.7	###
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	###	###	0.145	0.145			###	###	###
2000-Aug-24 Thu	###	###	###	###			3.7	3.7	0.0
2000-Aug-23 Wed	0.155	###	0.155	###	40,858	###	###	###	0.0
2000-Aug-22 Tue	###	###	0.155	0.155			12.1	12.1	###
2000-Aug-21 Mon	###	###	0.155	0.155			1.6	1.6	###
2000-Aug-18 Fri	0.155	0.155	0.155	0.155			70.2	70.2	###
2000-Aug-17 Thu	###	###	0.155	###	56,842	###	###	###	0.0
2000-Aug-16 Wed	###	###	###	###			###	###	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	###	0.175	###	###	95,289	###	###	###	0.0
2000-Aug-10 Thu	###	0.175	###	###			70.0	70.0	0.0
2000-Aug-08 Tue	###	###	###	###	62,350	0	6.7	6.7	0.0
2000-Aug-07 Mon	###	###	###	0.175			89.0	89.0	0.0
2000-Aug-04 Fri	###	###	###	###			72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###	16,529	0	94.3	94.3	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	0.185	###	0.185	61,148	5,656	98.2	98.2	###
2000-Jul-31 Mon	###	###	###	###	203,750	0	###	###	0.0
2000-Jul-28 Fri	###	###	###	###			1.0	1.0	0.0
2000-Jul-27 Thu	###	###	###	###			###	###	0.0
2000-Jul-26 Wed	0.2	0.2	0.185	###			###	###	0.0
2000-Jul-25 Tue	###	0.2	###	0.2	102,850	10,285	###	###	0.0
2000-Jul-24 Mon	0.21	0.21	###	###			###	###	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###			5.1	5.1	0.0
2000-Jul-18 Tue	###	###	###	###			###	###	0.0
2000-Jul-17 Mon	0.2	0.2	###	###			###	###	0.0
2000-Jul-14 Fri	0.22	0.22	###	###			###	###	0.0
2000-Jul-13 Thu	0.23	###	0.2	0.21			###	###	###
2000-Jul-12 Wed	0.23	0.25	0.225	0.225	2,221,950	###	17.0	17.0	###
2000-Jul-11 Tue	###	0.225	0.2	0.2			###	###	0.0
2000-Jul-10 Mon	###	0.23	###	0.23			###	###	###
2000-Jul-07 Fri	###	###	###	###			###	###	0.0
2000-Jul-06 Thu	###	###	###	###			99.0	99.0	0.0
2000-Jul-05 Wed	0.155	0.155	0.155	0.155			###	###	###
2000-Jul-04 Tue	###	###	0.155	0.155	75,387	5,842	###	###	###
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	0.125	###			###	###	0.0
2000-Jun-29 Thu	###	###	###	###	537,478	0	###	###	0.0
2000-Jun-28 Wed	###	###	0.125	###	172,850	###	###	###	0.0
2000-Jun-27 Tue	###	###	###	###	631,150	0	###	###	0.0
2000-Jun-26 Mon	###	###	###	###			89.8	89.8	0.0
2000-Jun-23 Fri	0.145	0.145	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	0.145	0.145			3.0	3.0	###
2000-Jun-21 Wed	###	###	###	###			###	###	0.0
2000-Jun-20 Tue	###	###	###	###			96.3	96.3	0.0
2000-Jun-19 Mon	###	0.145	###	###			72.4	72.4	0.0
2000-Jun-16 Fri	###	###	###	###	71,970	0	88.7	88.7	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	0.155	###	###			69.9	69.9	0.0
2000-Jun-13 Tue	0.145	###	0.145	###	137,570	9,973	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			###	###	0.0
2000-Jun-07 Wed	###	0.155	###	###			###	###	0.0
2000-Jun-06 Tue	0.155	0.155	###	###			###	###	0.0
2000-Jun-05 Mon	0.145	###	0.145	###			###	###	0.0
2000-Jun-02 Fri	###	###	0.145	0.145			13.7	13.7	###
2000-Jun-01 Thu	###	###	###	###	66,050	0	97.9	97.9	0.0
2000-May-31 Wed	###	###	###	###			2.6	2.6	0.0
2000-May-30 Tue	###	###	###	###	250,250	0	###	###	0.0
2000-May-29 Mon	0.175	0.175	###	###	97,386	8,521	4.6	4.6	0.0
2000-May-25 Thu	###	###	0.175	###			3.8	3.8	0.0
2000-May-24 Wed	0.22	0.26	0.21	0.21			13.9	13.9	###
2000-May-23 Tue	0.2	0.23	0.2	###	224,480	###	###	###	0.0
2000-May-18 Thu	0.2	0.2	###	###			###	###	0.0
2000-May-17 Wed	0.2	0.21	0.2	0.21	171,286	###	###	###	###
2000-May-16 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2000-May-15 Mon	0.2	###	0.2	###			88.1	88.1	0.0
2000-May-12 Fri	###	0.22	###	0.21	696,544	###	98.3	98.3	###
2000-May-11 Thu	0.125	0.155	###	0.155			###	###	###
2000-May-10 Wed	0.145	0.145	###	0.125			###	###	0.0
2000-May-09 Tue	0.155	0.155	###	###			###	###	0.0
2000-May-08 Mon	0.155	###	0.155	###			89.1	89.1	0.0
2000-May-05 Fri	###	###	0.155	0.155			###	###	###
2000-May-02 Tue	0.145	###	0.145	###	346,451	###	98.7	98.7	0.0
2000-May-01 Mon	###	###	###	###			0.3	0.3	0.0
2000-Apr-28 Fri	0.2	0.2	###	###	80,870	8,087	###	###	0.0
2000-Apr-27 Thu	0.21	0.21	0.21	0.21			###	###	###
2000-Apr-26 Wed	###	0.22	###	0.21	106,950	###	###	###	###
2000-Apr-25 Tue	0.2	0.2	0.2	0.2	0				0.0
2000-Apr-24 Mon	0.2	0.2	0.2	0.2	0				0.0
2000-Apr-21 Fri	0.2	0.2	0.2	0.2	0				0.0
2000-Apr-20 Thu	###	0.2	###	0.2	113,826	11,382	83.1	83.1	0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	0.2	###	###			###	###	0.0
2000-Apr-17 Mon	0.2	0.2	###	###	741,240	74,124	###	###	0.0
2000-Apr-14 Fri	###	0.26	0.2	0.24	394,746	###	###	###	0.0
2000-Apr-13 Thu	0.25	0.25	0.23	0.245			28.1	28.1	0.0
2000-Apr-12 Wed	0.25	0.28	0.25	0.28			###	###	###
2000-Apr-11 Tue	###	###	0.29	0.29			25.9	25.9	###
2000-Apr-07 Fri	###	###	###	0.325			86.3	86.3	###
2000-Apr-06 Thu	###	###	###	###	325,846	0	68.1	68.1	0.0
2000-Apr-05 Wed	0.355	0.355	###	###			###	###	0.0
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	###	###	###	0.385	523,371	0	###	###	0.0
2000-Mar-31 Fri	###	0.41	###	0.4			71.1	71.1	0.0
2000-Mar-30 Thu	0.46	0.46	0.42	0.42	528,426	###	5.1	5.1	###
2000-Mar-29 Wed	0.4	###	0.385	0.45			96.2	96.2	0.0
2000-Mar-28 Tue	0.4	0.4	###	###			30.5	30.5	0.0
2000-Mar-24 Fri	0.43	0.44	0.425	0.43	256,451	###	68.0	68.0	###
2000-Mar-23 Thu	0.423	0.445	0.42	0.425	129,281	###	###	###	###
2000-Mar-22 Wed	0.45	0.45	0.42	0.425	291,177	###	###	###	###
2000-Mar-21 Tue	0.46	0.46	0.43	0.44			13.7	13.7	###
2000-Mar-20 Mon	0.46	0.475	0.46	0.47			81.6	81.6	###
2000-Mar-17 Fri	###	0.475	0.455	0.46			###	###	0.0
2000-Mar-16 Thu	0.46	0.49	0.45	0.46			64.5	64.5	0.0
2000-Mar-15 Wed	0.443	0.45	0.41	0.43	905,174	389,224	###	###	###
2000-Mar-14 Tue	0.44	0.45	###	0.45			###	###	0.0
2000-Mar-13 Mon	###	###	0.445	0.445			11.4	11.4	###
2000-Mar-10 Fri	0.484	0.49	0.46	###	1,304,874	###	###	###	0.0
2000-Mar-09 Thu	0.47	0.48	0.45	###			31.2	31.2	0.0
2000-Mar-08 Wed	0.43	0.48	0.425	0.45	1,567,142	###	89.1	89.1	0.0
2000-Mar-07 Tue	###	###	0.41	0.44	3,831,381	###	1.5	1.5	###
2000-Mar-06 Mon	0.389	0.55	0.389	0.55	6,433,073	3,020,327	###	###	###
2000-Mar-03 Fri	###	###	###	###	183,278	0	85.7	85.7	0.0
2000-Mar-02 Thu	0.41	0.41	###	###			1.6	1.6	0.0
2000-Mar-01 Wed	###	###	###	###			99.3	99.3	0.0
2000-Feb-29 Tue	###	###	###	###			87.5	87.5	0.0
2000-Feb-28 Mon	###	###	###	###			2.1	2.1	0.0
2000-Feb-25 Fri	###	###	###	###			70.5	70.5	0.0
2000-Feb-24 Thu	###	###	###	###	258,141	0	20.9	20.9	0.0
2000-Feb-23 Wed	0.4	0.4	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	0.4	212,583	0	###	###	0.0
2000-Feb-21 Mon	0.421	0.421	0.4	###	283,473	###	###	###	0.0
2000-Feb-18 Fri	0.41	0.425	0.4	0.425			87.5	87.5	###
2000-Feb-17 Thu	###	0.42	###	0.4	333,671	70,070	###	###	0.0
2000-Feb-16 Wed	0.42	0.42	###	###	393,644	###	5.6	5.6	0.0
2000-Feb-15 Tue	###	0.43	###	0.41			###	###	###
2000-Feb-14 Mon	###	###	###	###	102,079	0	6.2	6.2	0.0
2000-Feb-11 Fri	###	###	###	###	159,146	0	###	###	0.0
2000-Feb-10 Thu	###	###	0.355	###			###	###	0.0
2000-Feb-09 Wed	###	###	###	###	281,671	0	6.8	6.8	0.0
2000-Feb-08 Tue	###	###	###	###	496,155	0	###	###	0.0
2000-Feb-07 Mon	0.4	0.4	###	###	1,132,422	226,484	8.4	8.4	0.0
2000-Feb-04 Fri	###	0.41	###	###	280,640	###	###	###	0.0
2000-Feb-03 Thu	0.43	0.43	###	###			###	###	0.0
2000-Feb-02 Wed	###	0.46	0.425	0.425	568,449	###	###	###	###
2000-Feb-01 Tue	0.4	0.43	0.4	0.42			91.5	91.5	###
2000-Jan-31 Mon	0.4	0.42	###	###	786,750	###	7.7	7.7	0.0
2000-Jan-28 Fri	0.44	0.44	0.4	###			5.5	5.5	0.0
2000-Jan-27 Thu	0.375	0.44	###	0.42	1,327,250	###	96.4	96.4	###
2000-Jan-25 Tue	###	###	###	###			93.7	93.7	0.0
2000-Jan-24 Mon	###	###	###	###	274,529	0	94.4	94.4	0.0
2000-Jan-21 Fri	###	###	###	###			###	###	0.0
2000-Jan-20 Thu	###	###	0.355	###	852,356	###	###	###	0.0
2000-Jan-19 Wed	###	0.385	###	###	2,597,980	###	###	###	0.0
2000-Jan-18 Tue	###	###	###	###	824,889	0	###	###	0.0
2000-Jan-17 Mon	###	###	###	###			92.6	92.6	0.0
2000-Jan-14 Fri	###	0.345	###	###			###	###	0.0
2000-Jan-13 Thu	0.285	###	0.285	###			97.3	97.3	0.0
2000-Jan-12 Wed	0.275	0.275	0.26	###			10.9	10.9	0.0
2000-Jan-11 Tue	###	###	0.275	0.275			6.2	6.2	###
2000-Jan-10 Mon	0.25	0.29	0.25	0.29			98.7	98.7	###
2000-Jan-07 Fri	0.25	0.25	0.245	0.25			###	###	0.0
2000-Jan-06 Thu	0.26	0.26	0.255	0.26	313,571	80,744	71.9	71.9	0.0
2000-Jan-05 Wed	0.275	0.275	0.26	0.26			###	###	0.0
2000-Jan-04 Tue	###	###	0.28	0.28			7.2	7.2	###
1999-Dec-31 Fri	0.28	0.29	0.28	0.28			63.7	63.7	###
1999-Dec-30 Thu	0.28	0.29	0.28	0.28			63.7	63.7	###
1999-Dec-29 Wed	0.29	###	0.29	0.29			###	###	###
1999-Dec-28 Tue	###	###	0.28	0.29	288,050	40,327	###	###	###
1999-Dec-27 Mon	###	###	0.28	0.29	288,050	40,327	###	###	###
1999-Dec-24 Fri	###	###	0.28	0.29	288,050	40,327	###	###	###
1999-Dec-23 Thu	0.285	###	###	0.285	2,075,442	0	###	###	###
1999-Dec-22 Wed	0.25	0.275	0.25	0.275			97.4	97.4	###
1999-Dec-21 Tue	0.25	0.255	0.245	0.245	378,826	###	###	###	0.0
1999-Dec-20 Mon	0.25	0.255	0.25	0.25	195,683	###	68.3	68.3	0.0
1999-Dec-17 Fri	0.255	0.255	0.25	0.25	152,180	38,425	22.0	22.0	0.0
1999-Dec-16 Thu	0.26	0.26	0.25	0.25			###	###	0.0
1999-Dec-15 Wed	0.26	0.26	0.255	0.255	110,870	28,549	18.4	18.4	0.0
1999-Dec-14 Tue	###	0.275	0.26	0.26			22.1	22.1	0.0
1999-Dec-13 Mon	0.275	0.28	0.26	0.26			###	###	0.0
1999-Dec-10 Fri	###	###	0.25	0.26			18.4	18.4	0.0
1999-Dec-09 Thu	0.245	###	0.245	###			96.4	96.4	0.0
1999-Dec-08 Wed	0.221	0.25	0.22	0.25			###	###	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	0.24	0.225	0.225			14.8	14.8	###
1999-Dec-03 Fri	0.23	0.24	0.23	0.23			###	###	###
1999-Dec-02 Thu	0.23	0.23	0.23	0.23	322,681	###	68.2	68.2	###
1999-Dec-01 Wed	0.22	###	0.22	0.23			90.5	90.5	###
1999-Nov-30 Tue	0.251	0.251	0.21	0.21	342,452	###	1.6	1.6	###
1999-Nov-29 Mon	0.2	0.255	0.2	0.255	422,181	96,046	###	###	0.0
1999-Nov-26 Fri	0.185	0.2	0.185	0.2			###	###	0.0
1999-Nov-25 Thu	###	0.185	###	0.185			84.2	84.2	###
1999-Nov-24 Wed	###	###	0.185	###	132,627	###	16.4	16.4	0.0
1999-Nov-23 Tue	0.2	0.2	0.2	0.2			69.3	69.3	0.0
1999-Nov-22 Mon	0.2	0.21	0.2	0.21			###	###	###
1999-Nov-19 Fri	0.2	0.2	0.2	0.2			68.9	68.9	0.0
1999-Nov-18 Thu	###	###	###	###			66.3	66.3	0.0
1999-Nov-17 Wed	###	###	###	0.185			###	###	###
1999-Nov-16 Tue	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	0.21	0.21	0.2	0.2	28,755	###	###	###	0.0
1999-Nov-12 Fri	###	0.21	0.2	0.21	81,370	16,680	82.2	82.2	###
1999-Nov-11 Thu	0.22	0.225	0.2	0.2			###	###	0.0
1999-Nov-10 Wed	0.22	0.22	###	0.22	90,428	9,947	###	###	0.0
1999-Nov-09 Tue	0.23	0.23	###	0.22			6.2	6.2	0.0
1999-Nov-08 Mon	0.23	0.23	0.23	0.23			76.8	76.8	###
1999-Nov-05 Fri	0.23	###	0.22	0.23			73.2	73.2	###
1999-Nov-04 Thu	###	###	0.21	0.21			1.9	1.9	###
1999-Nov-03 Wed	0.22	0.225	0.22	0.225			86.5	86.5	###
1999-Nov-02 Tue	###	0.22	0.2	0.22			###	###	0.0
1999-Nov-01 Mon	###	0.22	###	0.22			###	###	0.0
1999-Oct-29 Fri	0.185	###	0.185	###			###	###	0.0
1999-Oct-28 Thu	###	###	###	###			95.8	95.8	0.0
1999-Oct-27 Wed	0.187	0.187	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-21 Thu	###	0.21	###	0.21	27,856	2,924	98.2	98.2	###
1999-Oct-19 Tue	###	###	0.175	0.175			0.2	0.2	0.0
1999-Oct-18 Mon	###	###	###	###			80.8	80.8	0.0
1999-Oct-15 Fri	###	0.2	###	0.2			89.3	89.3	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			12.6	12.6	0.0
1999-Oct-11 Mon	0.185	0.185	###	###			1.4	1.4	0.0
1999-Oct-08 Fri	###	###	###	###			0.9	0.9	0.0
1999-Oct-07 Thu	###	###	###	###			70.4	70.4	0.0
1999-Oct-06 Wed	###	0.2	###	0.2			###	###	0.0
1999-Oct-05 Tue	###	0.2	###	0.2			98.4	98.4	0.0
1999-Sep-30 Thu	###	0.2	###	0.2			99.2	99.2	0.0
1999-Sep-29 Wed	0.185	0.2	###	###			16.8	16.8	0.0
1999-Sep-23 Thu	0.2	0.2	###	###			###	###	0.0
1999-Sep-22 Wed	0.21	0.21	0.2	0.2	171,658	35,189	6.6	6.6	0.0
1999-Sep-21 Tue	0.21	0.21	0.21	0.21	39,042	###	###	###	###
1999-Sep-20 Mon	0.23	###	0.21	0.21	28,786	3,022	2.3	2.3	###
1999-Sep-17 Fri	###	0.24	###	0.24			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	0.24	0.24	0.225	0.225	210,458	###	###	###	###
1999-Sep-14 Tue	0.22	###	###	0.23	311,926	0	###	###	###
1999-Sep-13 Mon	0.21	0.21	0.21	0.21			74.1	74.1	###
1999-Sep-10 Fri	0.21	0.21	0.21	0.21			70.5	70.5	###
1999-Sep-09 Thu	0.22	0.22	0.21	0.22	121,476	###	67.2	67.2	0.0
1999-Sep-08 Wed	###	###	0.22	0.22			###	###	0.0
1999-Sep-07 Tue	###	0.245	0.22	0.23	143,974	33,473	29.6	29.6	###
1999-Sep-06 Mon	0.255	0.255	0.24	0.24			3.6	3.6	0.0
1999-Sep-03 Fri	0.27	0.27	0.26	0.26			###	###	0.0
1999-Sep-02 Thu	###	0.27	0.26	0.27			86.1	86.1	###
1999-Sep-01 Wed	0.26	0.28	0.26	0.26			###	###	0.0
1999-Aug-31 Tue	0.285	0.285	0.26	0.26	895,659	###	0.5	0.5	0.0
1999-Aug-30 Mon	0.29	###	0.27	###			85.0	85.0	0.0
1999-Aug-27 Fri	0.25	0.28	0.24	0.27			97.8	97.8	###
1999-Aug-26 Thu	0.185	0.2	0.185	0.2			97.6	97.6	0.0
1999-Aug-25 Wed	###	0.185	###	0.185			###	###	###
1999-Aug-24 Tue	###	0.185	###	0.185			###	###	###
1999-Aug-23 Mon	###	0.185	###	0.185			87.4	87.4	###
1999-Aug-20 Fri	0.185	0.185	###	0.185	52,850	4,888	###	###	###
1999-Aug-19 Thu	###	###	###	###			97.8	97.8	0.0
1999-Aug-18 Wed	0.175	0.175	###	###			4.7	4.7	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	0.175	0.175	0.175	0.175	97,242	###	###	###	0.0
1999-Aug-13 Fri	###	###	###	###			###	###	0.0
1999-Aug-12 Thu	###	###	###	###			8.7	8.7	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###			2.3	2.3	0.0
1999-Aug-09 Mon	0.155	0.155	0.155	0.155			79.2	79.2	###
1999-Aug-06 Fri	0.155	0.155	0.155	0.155			###	###	###
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Aug-03 Tue	###	###	0.155	0.155			2.5	2.5	###
1999-Aug-02 Mon	###	###	###	###			76.5	76.5	0.0
1999-Jul-30 Fri	###	###	###	###			###	###	0.0
1999-Jul-29 Thu	###	0.185	0.175	0.175			###	###	0.0
1999-Jul-28 Wed	###	0.2	###	###			99.5	99.5	0.0
1999-Jul-26 Mon	###	0.145	###	0.145			93.7	93.7	###
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-16 Fri	###	###	###	###			###	###	0.0
1999-Jul-14 Wed	###	###	###	###	197,150	0	###	###	0.0
1999-Jul-12 Mon	###	###	###	###			98.9	98.9	0.0
1999-Jul-09 Fri	###	###	###	###	38,529	0	73.2	73.2	0.0
1999-Jul-08 Thu	###	###	0.145	0.145	53,746	###	1.5	1.5	###
1999-Jul-07 Wed	###	###	###	###			1.3	1.3	0.0
1999-Jul-06 Tue	###	###	###	###			4.9	4.9	0.0
1999-Jul-05 Mon	###	0.175	###	0.175			83.4	83.4	0.0
1999-Jul-02 Fri	###	0.175	###	###			###	###	0.0
1999-Jul-01 Thu	###	###	###	###			67.4	67.4	0.0
1999-Jun-30 Wed	0.155	###	###	0.155			###	###	###
1999-Jun-29 Tue	###	0.145	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###			###	###	0.0
1999-Jun-24 Thu	###	###	0.175	0.175			12.3	12.3	0.0
1999-Jun-23 Wed	###	###	0.175	###			72.5	72.5	0.0
1999-Jun-22 Tue	###	0.185	###	0.185			89.5	89.5	###
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	0.175	###	0.175	0.175			70.3	70.3	0.0
1999-Jun-16 Wed	###	0.185	###	###			###	###	0.0
1999-Jun-15 Tue	0.185	###	0.175	0.175			7.7	7.7	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	0.175	###	0.175			97.7	97.7	0.0
1999-Jun-09 Wed	###	###	###	###	26,248	0	###	###	0.0
1999-Jun-08 Tue	###	###	###	###	189,272	0	###	###	0.0
1999-Jun-07 Mon	###	###	###	###	75,748	0	###	###	0.0
1999-Jun-04 Fri	###	###	###	###			93.6	93.6	0.0
1999-Jun-03 Thu	###	###	###	###	13,522	0	###	###	0.0
1999-Jun-02 Wed	0.175	0.175	###	###			17.8	17.8	0.0
1999-Jun-01 Tue	###	0.175	###	0.175	151,478	13,254	###	###	0.0
1999-May-31 Mon	###	###	###	###			###	###	0.0
1999-May-28 Fri	###	###	###	###			70.2	70.2	0.0
1999-May-27 Thu	###	###	###	###			###	###	0.0
1999-May-26 Wed	###	0.2	###	0.2			87.6	87.6	0.0
1999-May-25 Tue	0.2	0.2	0.2	0.2	70,682	###	72.3	72.3	0.0
1999-May-24 Mon	###	###	0.2	0.2			###	###	0.0
1999-May-21 Fri	###	0.22	###	0.22			88.3	88.3	0.0
1999-May-20 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1999-May-19 Wed	0.22	0.22	0.22	0.22			###	###	0.0
1999-May-18 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1999-May-17 Mon	0.23	0.23	0.22	0.22			6.3	6.3	0.0
1999-May-14 Fri	0.23	0.23	0.23	0.23			67.0	67.0	###
1999-May-13 Thu	0.23	0.24	0.23	0.24			###	###	0.0
1999-May-12 Wed	0.24	0.24	0.23	0.23			###	###	###
1999-May-11 Tue	0.23	0.24	0.23	0.24			###	###	0.0
1999-May-10 Mon	0.23	0.24	0.23	0.24			93.6	93.6	0.0
1999-May-07 Fri	0.23	0.23	0.23	0.23			###	###	###
1999-May-06 Thu	0.22	0.23	0.22	0.23			90.4	90.4	###
1999-May-05 Wed	0.23	0.24	0.23	0.24			93.7	93.7	0.0
1999-May-04 Tue	0.24	0.24	0.21	0.21			###	###	###
1999-May-03 Mon	0.25	0.26	0.25	0.25			###	###	0.0
1999-Apr-30 Fri	0.23	0.25	0.23	0.25			97.6	97.6	0.0
1999-Apr-29 Thu	0.22	0.22	0.21	0.21			###	###	###
1999-Apr-28 Wed	0.24	0.24	0.23	0.23			###	###	###
1999-Apr-27 Tue	0.26	0.26	0.24	0.24			3.0	3.0	0.0
1999-Apr-26 Mon	0.26	0.26	0.26	0.26			###	###	0.0
1999-Apr-23 Fri	###	0.28	0.26	0.26	294,042	###	20.3	20.3	0.0
1999-Apr-22 Thu	0.253	0.28	0.24	0.24	268,282	69,753	5.8	5.8	0.0
1999-Apr-21 Wed	0.23	0.23	0.23	0.23			76.9	76.9	###
1999-Apr-20 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1999-Apr-16 Fri	0.2	0.2	###	0.2			###	###	0.0
1999-Apr-15 Thu	0.2	0.2	###	###			1.6	1.6	0.0
1999-Apr-14 Wed	0.21	0.21	0.2	0.2			6.4	6.4	0.0
1999-Apr-12 Mon	0.21	0.21	0.21	0.21			76.5	76.5	###
1999-Apr-09 Fri	0.22	0.22	0.22	0.22			###	###	0.0
1999-Apr-08 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	0.225	###	0.225	###			93.2	93.2	0.0
1999-Apr-01 Thu	0.22	0.22	0.22	0.22			71.9	71.9	0.0
1999-Mar-31 Wed	0.23	0.23	0.22	0.22			7.4	7.4	0.0
1999-Mar-29 Mon	0.23	0.23	0.23	0.23			73.2	73.2	###
1999-Mar-24 Wed	0.25	0.25	0.23	0.23			###	###	###
1999-Mar-23 Tue	0.25	###	0.25	0.25			###	###	0.0
1999-Mar-22 Mon	0.24	0.24	0.24	0.24			###	###	0.0
1999-Mar-19 Fri	0.25	0.255	0.25	0.25			70.8	70.8	0.0
1999-Mar-18 Thu	0.24	0.24	0.24	0.24			74.7	74.7	0.0
1999-Mar-17 Wed	0.25	0.25	0.25	0.25			###	###	0.0
1999-Mar-16 Tue	0.27	0.27	###	###			###	###	0.0
1999-Mar-15 Mon	0.27	0.27	0.27	0.27			###	###	###
1999-Mar-12 Fri	0.27	0.27	###	###	33,457	###	15.3	15.3	0.0
1999-Mar-11 Thu	0.275	0.275	0.27	0.275			###	###	###
1999-Mar-10 Wed	0.275	0.275	0.275	0.275			###	###	###
1999-Mar-09 Tue	0.275	0.275	0.275	0.275	4,425	###	###	###	###
1999-Mar-08 Mon	0.29	0.29	0.29	0.29			###	###	###
1999-Mar-05 Fri	0.27	0.27	###	###			13.8	13.8	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	0.29	0.29			10.6	10.6	###
1999-Feb-26 Fri	###	###	0.29	###			9.3	9.3	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###			72.3	72.3	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-18 Thu	###	0.325	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###			72.3	72.3	0.0
1999-Feb-15 Mon	###	###	###	###			14.8	14.8	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	###	###	###	###	120,345	0	92.7	92.7	0.0
1999-Feb-10 Wed	###	###	###	###			89.8	89.8	0.0
1999-Feb-09 Tue	###	###	0.29	###	146,155	###	19.9	19.9	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-05 Fri	###	###	###	###	126,750	0	73.8	73.8	0.0
1999-Feb-04 Thu	###	###	###	###			10.0	10.0	0.0
1999-Feb-03 Wed	###	###	###	###	206,750	0	8.3	8.3	0.0
1999-Feb-02 Tue	###	###	###	###			91.7	91.7	0.0
1999-Feb-01 Mon	###	###	###	###	347,070	0	###	###	0.0
1999-Jan-29 Fri	0.29	###	0.28	###			88.7	88.7	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	0.29	0.29	0.285	0.285	28,420	8,170	15.9	15.9	###
1999-Jan-22 Fri	###	###	0.29	0.29			###	###	###
1999-Jan-21 Thu	0.29	0.29	0.285	0.285			###	###	###
1999-Jan-20 Wed	0.28	0.29	0.28	0.29			###	###	###
1999-Jan-19 Tue	0.29	0.29	0.28	0.28			###	###	###
1999-Jan-15 Fri	###	###	0.29	0.29			2.8	2.8	###
1999-Jan-14 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jan-13 Wed	###	###	###	###			93.8	93.8	0.0
1999-Jan-12 Tue	###	###	###	###			69.1	69.1	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-08 Fri	0.28	###	0.28	###			98.4	98.4	0.0
1999-Jan-07 Thu	0.26	0.28	0.26	0.28			98.7	98.7	###
1999-Jan-06 Wed	0.25	0.26	0.25	0.26			###	###	0.0
1999-Jan-05 Tue	0.255	0.255	0.25	0.25			21.9	21.9	0.0
1998-Dec-31 Thu	0.25	0.25	0.25	0.25			61.3	61.3	0.0
1998-Dec-29 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1998-Dec-23 Wed	0.26	0.26	0.25	0.25			4.6	4.6	0.0
1998-Dec-22 Tue	0.275	0.275	0.275	0.275			72.2	72.2	###
1998-Dec-18 Fri	0.27	0.275	0.27	0.275			###	###	###
1998-Dec-15 Tue	0.285	0.285	0.28	0.28			###	###	###
1998-Dec-14 Mon	0.29	###	0.285	###			###	###	0.0
1998-Dec-11 Fri	0.29	0.29	0.29	0.29			###	###	###
1998-Dec-10 Thu	0.29	0.29	0.26	0.29			###	###	###
1998-Dec-09 Wed	0.285	0.285	0.255	0.255	47,756	###	1.3	1.3	0.0
1998-Dec-08 Tue	0.285	0.285	0.285	0.285	29,943	###	74.3	74.3	###
1998-Dec-07 Mon	0.285	0.285	0.28	0.285			74.6	74.6	###
1998-Dec-04 Fri	0.29	0.29	0.29	0.29			###	###	###
1998-Dec-03 Thu	###	###	0.29	0.29			17.7	17.7	###
1998-Dec-02 Wed	###	###	0.29	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			77.0	77.0	0.0
1998-Nov-30 Mon	###	###	###	###			85.1	85.1	0.0
1998-Nov-27 Fri	###	###	###	###			70.4	70.4	0.0
1998-Nov-26 Thu	###	###	###	###			###	###	0.0
1998-Nov-25 Wed	0.29	0.29	0.29	0.29			###	###	###
1998-Nov-24 Tue	###	###	0.28	0.285			4.2	4.2	###
1998-Nov-23 Mon	###	###	###	###			3.3	3.3	0.0
1998-Nov-20 Fri	###	###	###	###	121,520	0	7.1	7.1	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-17 Tue	###	###	0.325	0.325			17.4	17.4	###
1998-Nov-16 Mon	###	###	###	###			92.1	92.1	0.0
1998-Nov-13 Fri	0.325	0.325	0.325	0.325			###	###	###
1998-Nov-12 Thu	###	###	0.325	0.325	74,879	###	4.0	4.0	###
1998-Nov-10 Tue	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###	33,057	0	###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-29 Thu	###	###	###	###			###	###	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-23 Fri	###	###	###	###			###	###	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###			78.4	78.4	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-15 Thu	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	###	###	###	###			96.8	96.8	0.0
1998-Oct-13 Tue	###	###	###	###			83.8	83.8	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			69.6	69.6	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	0.345	0.345	###	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###			1.5	1.5	0.0
1998-Oct-01 Thu	###	0.375	###	###	24,070	###	###	###	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	###	###	###			70.6	70.6	0.0
1998-Sep-28 Mon	###	###	###	###			72.9	72.9	0.0
1998-Sep-25 Fri	0.41	0.41	0.4	0.4			14.1	14.1	0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-21 Mon	0.4	0.4	###	###			1.7	1.7	0.0
1998-Sep-18 Fri	###	0.41	###	0.41	24,170	4,954	95.9	95.9	###
1998-Sep-17 Thu	0.4	0.4	0.4	0.4			77.8	77.8	0.0
1998-Sep-16 Wed	###	0.41	###	###			7.3	7.3	0.0
1998-Sep-15 Tue	###	###	0.4	0.4			###	###	0.0
1998-Sep-11 Fri	0.45	0.45	0.43	0.43	189,971	83,587	7.6	7.6	###
1998-Sep-10 Thu	###	0.45	###	0.45	146,640	###	###	###	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1998-Sep-07 Mon	###	###	###	###			57.1	57.1	0.0
1998-Sep-04 Fri	###	###	###	###			70.6	70.6	0.0
1998-Sep-03 Thu	###	###	###	###			###	###	0.0
1998-Sep-02 Wed	###	###	###	###			86.6	86.6	0.0
1998-Sep-01 Tue	###	###	###	###			0.7	0.7	0.0
1998-Aug-28 Fri	0.42	0.42	0.4	0.42			###	###	###
1998-Aug-27 Thu	0.43	0.44	0.43	0.44	31,020	###	93.1	93.1	###
1998-Aug-26 Wed	0.42	0.42	0.42	0.42			84.8	84.8	###
1998-Aug-21 Fri	0.4	0.4	0.4	0.4	8,350	3,340	73.1	73.1	0.0
1998-Aug-20 Thu	0.4	0.4	0.4	0.4	16,650	###	70.3	70.3	0.0
1998-Aug-19 Wed	0.4	0.4	0.4	0.4	3,350	1,340	###	###	0.0
1998-Aug-18 Tue	0.41	0.41	0.4	0.4			###	###	0.0
1998-Aug-14 Fri	###	0.42	0.41	0.42			###	###	###
1998-Aug-13 Thu	0.42	0.42	0.42	0.42			84.0	84.0	###
1998-Aug-12 Wed	0.42	0.44	0.4	0.44	17,150	###	95.6	95.6	###
1998-Aug-11 Tue	0.43	0.43	0.43	0.43			84.3	84.3	###
1998-Aug-10 Mon	0.42	0.42	0.41	0.41			13.2	13.2	###
1998-Aug-07 Fri	0.4	0.4	0.4	0.4	27,020	###	81.0	81.0	0.0
1998-Aug-06 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1998-Aug-05 Wed	0.5	0.5	0.5	0.5	130,880	65,440	79.7	79.7	0.0
1998-Aug-04 Tue	0.52	0.52	0.52	0.52			###	###	0.0
1998-Aug-03 Mon	0.54	0.54	0.52	0.54			###	###	0.0
1998-Jul-31 Fri	0.56	0.56	0.56	0.56	1,226	686	###	###	###
1998-Jul-30 Thu	0.55	0.55	0.55	0.55			###	###	###
1998-Jul-29 Wed	0.55	0.55	0.55	0.55			###	###	###
1998-Jul-28 Tue	0.55	0.55	0.54	0.54			11.9	11.9	0.0
1998-Jul-27 Mon	0.59	0.59	0.56	0.56			4.7	4.7	###
1998-Jul-24 Fri	0.57	0.59	0.57	0.59			91.7	91.7	0.0
1998-Jul-23 Thu	0.57	###	0.56	0.58			###	###	###
1998-Jul-22 Wed	0.57	0.58	0.57	0.58			87.4	87.4	###
1998-Jul-21 Tue	0.58	###	0.58	0.58			71.0	71.0	###
1998-Jul-20 Mon	0.56	0.58	0.56	0.58			93.9	93.9	###
1998-Jul-17 Fri	###	###	0.53	0.56			###	###	###
1998-Jul-16 Thu	0.47	###	0.47	###	117,774	27,676	99.8	99.8	0.0
1998-Jul-15 Wed	0.49	0.49	0.46	0.47			5.9	5.9	###
1998-Jul-14 Tue	0.46	0.48	0.46	0.48			96.0	96.0	0.0
1998-Jul-13 Mon	0.5	0.5	0.46	0.46			2.7	2.7	0.0
1998-Jul-10 Fri	0.45	0.5	0.45	0.5	73,159	34,750	99.0	99.0	0.0
1998-Jul-09 Thu	0.4	0.45	0.4	0.45			###	###	0.0
1998-Jul-07 Tue	###	###	###	###			###	###	0.0
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-01 Wed	###	###	###	###			59.8	59.8	0.0
1998-Jun-30 Tue	###	###	###	###			15.8	15.8	0.0
1998-Jun-29 Mon	0.4	0.4	###	###			18.4	18.4	0.0
1998-Jun-26 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1998-Jun-25 Thu	0.41	0.41	0.41	0.41			###	###	###
1998-Jun-24 Wed	0.4	0.42	0.4	0.41			###	###	###
1998-Jun-23 Tue	0.4	0.42	0.4	0.4			76.3	76.3	0.0
1998-Jun-22 Mon	###	###	###	###			76.5	76.5	0.0
1998-Jun-19 Fri	###	###	###	###			75.5	75.5	0.0
1998-Jun-18 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jun-17 Wed	###	###	###	###			71.7	71.7	0.0
1998-Jun-16 Tue	###	###	###	###			7.0	7.0	0.0
1998-Jun-15 Mon	###	###	###	###			4.9	4.9	0.0
1998-Jun-12 Fri	0.4	0.4	0.4	0.4			67.8	67.8	0.0
1998-Jun-11 Thu	###	###	###	###			###	###	0.0
1998-Jun-10 Wed	###	###	###	###			23.9	23.9	0.0
1998-Jun-09 Tue	###	###	###	###			2.1	2.1	0.0
1998-Jun-05 Fri	###	###	###	###			78.1	78.1	0.0
1998-Jun-04 Thu	0.42	0.42	###	###	10,188	###	0.7	0.7	0.0
1998-Jun-02 Tue	0.43	0.43	0.42	0.42	10,388	###	###	###	###
1998-Jun-01 Mon	0.42	0.42	0.42	0.42			83.9	83.9	###
1998-May-29 Fri	0.42	0.42	0.42	0.42			69.2	69.2	###
1998-May-28 Thu	0.42	0.42	0.42	0.42	24	###	68.7	68.7	###
1998-May-27 Wed	0.45	0.45	0.45	0.45	24,976	###	###	###	0.0
1998-May-26 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1998-May-25 Mon	0.47	0.47	0.47	0.47			###	###	###
1998-May-22 Fri	0.49	0.49	0.49	0.49			73.5	73.5	###
1998-May-21 Thu	0.49	0.49	0.49	0.49			###	###	###
1998-May-20 Wed	0.49	0.49	0.47	0.47			6.0	6.0	###
1998-May-19 Tue	0.47	0.47	0.47	0.47	3,750	###	73.2	73.2	###
1998-May-18 Mon	0.47	0.47	0.47	0.47			84.0	84.0	###
1998-May-15 Fri	0.49	0.49	0.47	0.47			5.4	5.4	###
1998-May-13 Wed	0.49	0.5	0.49	0.5			###	###	0.0
1998-May-07 Thu	0.45	0.45	0.45	0.45			72.0	72.0	0.0
1998-May-06 Wed	###	###	0.45	0.45			10.6	10.6	0.0
1998-May-05 Tue	0.47	0.47	0.46	###	89,874	###	###	###	0.0
1998-May-04 Mon	0.46	0.46	0.46	0.46			77.4	77.4	0.0
1998-May-01 Fri	0.48	0.48	0.45	0.45			2.1	2.1	0.0
1998-Apr-29 Wed	0.49	0.49	0.49	0.49			81.2	81.2	###
1998-Apr-28 Tue	0.52	0.53	0.5	0.5	45,750	###	###	###	0.0
1998-Apr-27 Mon	0.52	0.52	0.52	0.52			75.5	75.5	0.0
1998-Apr-24 Fri	0.51	0.51	0.51	0.51	19,750	10,072	###	###	###
1998-Apr-23 Thu	0.49	0.52	0.49	0.52			###	###	0.0
1998-Apr-22 Wed	0.49	0.49	0.49	0.49	10,250	5,022	74.0	74.0	###
1998-Apr-21 Tue	0.49	0.49	0.49	0.49			76.7	76.7	###
1998-Apr-17 Fri	0.5	0.5	0.5	0.5			76.1	76.1	0.0
1998-Apr-16 Thu	0.5	0.52	0.5	0.52			94.1	94.1	0.0
1998-Apr-15 Wed	0.51	0.51	0.49	0.49	36,082	18,041	###	###	###
1998-Apr-08 Wed	0.53	0.54	0.52	0.54			87.2	87.2	0.0
1998-Apr-07 Tue	0.53	0.53	0.53	0.53			74.5	74.5	0.0
1998-Apr-06 Mon	0.58	0.58	0.51	0.51	116,955	63,740	###	###	###
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-02 Thu	###	###	0.59	0.59			###	###	0.0
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	###	###	0.58	0.58			###	###	###
1998-Mar-27 Fri	0.55	0.55	0.55	0.55			###	###	###
1998-Mar-26 Thu	0.56	0.56	0.54	0.54			###	###	0.0
1998-Mar-25 Wed	0.56	0.56	0.56	0.56			76.2	76.2	###
1998-Mar-24 Tue	0.55	0.55	0.55	0.55			69.5	69.5	###
1998-Mar-23 Mon	0.58	0.58	0.53	0.55			###	###	###
1998-Mar-20 Fri	0.56	0.59	0.56	0.59	159,542	###	###	###	0.0
1998-Mar-19 Thu	0.54	0.54	0.54	0.54			73.1	73.1	0.0
1998-Mar-18 Wed	0.55	0.55	0.53	0.53			###	###	0.0
1998-Mar-17 Tue	0.55	0.55	0.55	0.55			###	###	###
1998-Mar-16 Mon	0.56	0.56	0.56	0.56			###	###	###
1998-Mar-13 Fri	0.58	0.58	0.58	0.58			###	###	###
1998-Mar-12 Thu	###	###	0.58	0.58			###	###	###
1998-Mar-11 Wed	###	###	###	###			88.7	88.7	0.0
1998-Mar-10 Tue	###	###	###	###			73.3	73.3	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	0.58	###	0.58	###			###	###	0.0
1998-Mar-02 Mon	###	###	0.56	0.56	258,746	72,448	###	###	###
1998-Feb-27 Fri	###	###	###	###			7.3	7.3	0.0
1998-Feb-26 Thu	###	###	###	###	112,182	0	4.0	4.0	0.0
1998-Feb-25 Wed	###	###	###	###			16.0	16.0	0.0
1998-Feb-24 Tue	###	###	###	###	5,522	0	18.0	18.0	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	0.7	###	0.7			89.9	89.9	###
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###			###	###	0.0
1998-Feb-11 Wed	0.7	0.7	###	###			###	###	0.0
1998-Feb-10 Tue	0.72	0.72	###	0.7			9.2	9.2	###
1998-Feb-09 Mon	###	0.7	###	0.7			91.2	91.2	###
1998-Feb-06 Fri	0.76	0.76	###	0.7	223,186	###	###	###	###
1998-Feb-05 Thu	###	0.78	###	0.77	568,784	221,825	99.5	99.5	0.1
1998-Feb-04 Wed	###	###	###	###			###	###	0.0
1998-Feb-03 Tue	0.57	0.58	0.56	0.58	18,443	###	###	###	###
1998-Feb-02 Mon	0.55	0.57	0.55	0.56	69,450	###	86.0	86.0	###
1998-Jan-30 Fri	0.52	0.55	0.52	0.55			96.2	96.2	###
1998-Jan-29 Thu	0.5	0.51	0.5	0.51			###	###	###
1998-Jan-28 Wed	0.5	0.5	0.5	0.5			71.5	71.5	0.0
1998-Jan-27 Tue	0.51	0.51	0.49	0.49			###	###	###
1998-Jan-23 Fri	0.52	0.52	0.52	0.52			65.5	65.5	0.0
1998-Jan-22 Thu	0.51	0.51	0.51	0.51			###	###	###
1998-Jan-21 Wed	0.51	0.52	0.51	0.52			90.1	90.1	0.0
1998-Jan-19 Mon	0.53	0.54	0.52	0.52			###	###	0.0
1998-Jan-16 Fri	0.52	0.53	0.52	0.53			###	###	0.0
1998-Jan-14 Wed	0.54	0.54	0.54	0.54			###	###	0.0
1998-Jan-12 Mon	0.53	0.55	0.53	0.55	13,540	###	95.5	95.5	###
1998-Jan-09 Fri	0.54	0.54	0.52	0.52			###	###	0.0
1998-Jan-08 Thu	0.55	0.55	0.55	0.55	37,487	###	###	###	###
1998-Jan-07 Wed	0.55	0.55	0.55	0.55			###	###	###
1998-Jan-06 Tue	0.55	0.55	0.55	0.55			###	###	###
1997-Dec-31 Wed	0.55	0.57	0.55	0.55			###	###	###
1997-Dec-30 Tue	0.54	0.55	0.54	0.55			###	###	###
1997-Dec-29 Mon	0.51	0.51	0.51	0.51			69.8	69.8	###
1997-Dec-24 Wed	0.53	0.53	0.51	0.51			4.4	4.4	###
1997-Dec-23 Tue	0.52	0.52	0.51	0.51			###	###	###
1997-Dec-22 Mon	0.51	0.55	0.5	0.5	50,987	###	###	###	0.0
1997-Dec-19 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1997-Dec-18 Thu	0.48	0.48	0.48	0.48			71.2	71.2	0.0
1997-Dec-17 Wed	0.43	0.46	0.43	0.46			96.5	96.5	0.0
1997-Dec-16 Tue	###	0.4	###	0.4	81,880	16,376	###	###	0.0
1997-Dec-15 Mon	###	0.4	###	0.4	13,620	2,724	94.4	94.4	0.0
1997-Dec-12 Fri	###	0.4	###	0.4			87.5	87.5	0.0
1997-Dec-11 Thu	###	###	###	###			###	###	0.0
1997-Dec-10 Wed	0.43	0.43	0.4	0.4			###	###	0.0
1997-Dec-09 Tue	0.42	0.44	0.42	0.44			###	###	###
1997-Dec-05 Fri	0.45	0.45	0.4	0.4			###	###	0.0
1997-Dec-03 Wed	0.43	0.45	0.42	0.45			###	###	0.0
1997-Dec-01 Mon	0.48	0.48	0.475	0.475			###	###	###
1997-Nov-28 Fri	0.5	0.5	0.49	0.49			###	###	###
1997-Nov-27 Thu	0.51	0.51	0.51	0.51			75.8	75.8	###
1997-Nov-26 Wed	0.5	0.52	0.5	0.52	66,280	###	92.9	92.9	0.0
1997-Nov-25 Tue	0.51	0.52	0.49	0.52			###	###	0.0
1997-Nov-24 Mon	0.54	0.54	0.53	0.53			###	###	0.0
1997-Nov-21 Fri	0.55	0.55	0.54	0.54	44,720	24,372	###	###	0.0
1997-Nov-20 Thu	0.54	0.54	0.53	0.54			###	###	0.0
1997-Nov-19 Wed	0.55	0.55	0.55	0.55	280	154	###	###	###
1997-Nov-17 Mon	0.55	0.55	0.55	0.55	9,720	5,346	77.3	77.3	###
1997-Nov-14 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1997-Nov-13 Thu	0.53	0.53	0.49	0.5	96,548	###	5.0	5.0	0.0
1997-Nov-12 Wed	0.55	0.55	0.54	0.55	31,480	17,156	###	###	###
1997-Nov-11 Tue	0.54	0.55	0.53	0.55			86.0	86.0	###
1997-Nov-10 Mon	0.55	0.55	0.53	0.53			###	###	0.0
1997-Nov-07 Fri	0.55	0.55	0.55	0.55	31,020	###	78.9	78.9	###
1997-Nov-06 Thu	0.55	0.55	0.55	0.55			###	###	###
1997-Nov-05 Wed	0.55	0.55	0.55	0.55	33,980	18,689	71.7	71.7	###
1997-Nov-04 Tue	0.58	0.58	0.58	0.58			###	###	###
1997-Nov-03 Mon	0.59	0.59	0.58	0.58			###	###	###
1997-Oct-31 Fri	0.58	0.58	0.55	0.55			###	###	###
1997-Oct-30 Thu	###	###	0.58	###			46.0	46.0	0.0
1997-Oct-29 Wed	###	###	###	###			24.6	24.6	0.0
1997-Oct-28 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1997-Oct-24 Fri	###	###	###	###			25.3	25.3	0.0
1997-Oct-23 Thu	0.7	0.7	###	###			47.3	47.3	0.0
1997-Oct-22 Wed	0.71	0.71	0.7	0.7			###	###	###
1997-Oct-21 Tue	0.72	0.72	0.7	0.7			###	###	###
1997-Oct-20 Mon	0.73	0.73	0.72	0.72			###	###	###
1997-Oct-17 Fri	0.74	0.74	0.74	0.74			###	###	0.1
1997-Oct-16 Thu	0.75	0.75	0.75	0.75			77.3	77.3	###
1997-Oct-15 Wed	0.79	0.79	0.79	0.79			77.6	77.6	###
1997-Oct-14 Tue	0.74	0.77	0.74	0.75			88.9	88.9	###
1997-Oct-13 Mon	0.76	0.76	0.74	0.74			12.0	12.0	0.1
1997-Oct-10 Fri	0.75	0.79	0.75	0.79	25,450	###	###	###	###
1997-Oct-09 Thu	0.79	0.79	0.75	0.75			2.8	2.8	###
1997-Oct-08 Wed	0.75	0.79	0.74	0.79			###	###	###
1997-Oct-07 Tue	0.79	0.79	0.74	0.76			###	###	0.1
1997-Oct-06 Mon	0.75	0.79	0.75	0.79	25,644	19,745	###	###	###
1997-Oct-03 Fri	0.76	0.76	0.76	0.76			74.3	74.3	0.1
1997-Oct-02 Thu	0.75	0.76	0.75	0.76			84.8	84.8	0.1
1997-Oct-01 Wed	0.76	0.76	0.75	0.76	12,050	###	###	###	0.1
1997-Sep-30 Tue	0.75	0.76	0.74	0.76			79.3	79.3	0.1
1997-Sep-29 Mon	0.75	0.75	0.75	0.75			###	###	###
1997-Sep-26 Fri	0.75	0.75	0.75	0.75			###	###	###
1997-Sep-25 Thu	0.75	0.76	0.75	0.76			###	###	0.1
1997-Sep-24 Wed	0.74	0.74	0.73	0.73			13.9	13.9	0.1
1997-Sep-23 Tue	0.79	0.79	0.74	0.74			###	###	0.1
1997-Sep-22 Mon	0.79	0.79	0.72	0.74	48,250	36,428	1.7	1.7	0.1
1997-Sep-19 Fri	0.77	0.79	0.77	0.77			68.9	68.9	0.1
1997-Sep-18 Thu	0.79	0.79	0.78	0.78			18.3	18.3	0.1
1997-Sep-17 Wed	0.81	0.81	0.79	0.79			12.9	12.9	###
1997-Sep-16 Tue	0.82	0.83	0.81	0.81	47,880	###	24.4	24.4	0.1
1997-Sep-15 Mon	0.8	0.82	0.76	0.82	25,026	19,770	91.4	91.4	0.1
1997-Sep-12 Fri	0.82	0.82	0.8	0.8	111,174	90,050	16.4	16.4	0.1
1997-Sep-11 Thu	0.83	0.84	0.83	0.83			###	###	###
1997-Sep-10 Wed	0.85	0.85	0.84	0.84			###	###	###
1997-Sep-09 Tue	0.84	0.85	0.82	0.85			###	###	###
1997-Sep-08 Mon	0.84	0.85	0.83	0.83			###	###	###
1997-Sep-05 Fri	0.85	0.85	0.84	0.85			66.3	66.3	###
1997-Sep-04 Thu	0.85	0.85	0.84	0.84			19.1	19.1	###
1997-Sep-03 Wed	0.85	0.86	0.84	0.84			18.2	18.2	###
1997-Sep-02 Tue	0.85	0.85	0.85	0.85			75.0	75.0	###
1997-Sep-01 Mon	0.86	0.87	0.85	0.85			18.1	18.1	###
1997-Aug-29 Fri	0.85	0.87	0.85	0.87			90.6	90.6	0.1
1997-Aug-28 Thu	0.87	###	0.85	0.85	88,281	###	9.7	9.7	###
1997-Aug-27 Wed	###	###	0.85	0.87			3.0	3.0	0.1
1997-Aug-26 Tue	0.75	0.88	0.75	0.88			###	###	0.1
1997-Aug-25 Mon	0.777	0.78	0.75	0.75	60,945	46,622	###	###	###
1997-Aug-22 Fri	0.75	0.78	0.75	0.78	41,980	###	94.0	94.0	0.1
1997-Aug-21 Thu	0.75	0.77	0.75	0.75			###	###	###
1997-Aug-20 Wed	0.74	0.76	0.74	0.74	142,350	###	74.0	74.0	0.1
1997-Aug-19 Tue	0.73	0.74	0.73	0.73	16,150	11,870	###	###	0.1
1997-Aug-18 Mon	0.74	0.74	0.71	0.71	54,270	39,345	###	###	###
1997-Aug-15 Fri	###	0.75	0.72	0.75	83,052	61,043	###	###	###
1997-Aug-14 Thu	0.74	0.74	0.72	0.72			###	###	###
1997-Aug-13 Wed	0.74	0.74	0.74	0.74			###	###	0.1
1997-Aug-12 Tue	0.73	0.76	0.73	0.75	60,950	###	92.0	92.0	###
1997-Aug-11 Mon	0.73	0.73	0.72	0.73	123,652	89,647	80.6	80.6	0.1
1997-Aug-08 Fri	0.73	0.74	0.72	0.73	194,349	141,874	65.2	65.2	0.1
1997-Aug-07 Thu	0.75	0.75	0.72	0.73			###	###	0.1
1997-Aug-06 Wed	0.75	0.76	###	0.75			64.7	64.7	###
1997-Aug-05 Tue	0.76	0.77	0.75	0.75	97,753	###	21.1	21.1	###
1997-Aug-04 Mon	0.73	0.8	0.72	0.76			###	###	0.1
1997-Aug-01 Fri	###	0.72	###	0.72			96.4	96.4	###
1997-Jul-31 Thu	0.675	0.7	###	###			###	###	0.0
1997-Jul-30 Wed	###	###	###	###	344,847	0	97.7	97.7	0.0
1997-Jul-29 Tue	###	###	###	###			###	###	0.0
1997-Jul-28 Mon	###	###	###	###	104,150	0	3.2	3.2	0.0
1997-Jul-25 Fri	###	###	###	###			###	###	0.0
1997-Jul-24 Thu	0.59	0.59	0.59	0.59			###	###	0.0
1997-Jul-23 Wed	0.58	0.59	0.58	0.59	52,440	30,677	84.1	84.1	0.0
1997-Jul-22 Tue	0.58	0.58	0.58	0.58			71.6	71.6	###
1997-Jul-21 Mon	0.57	0.57	0.57	0.57			79.2	79.2	###
1997-Jul-18 Fri	0.57	0.58	0.56	0.58			###	###	###
1997-Jul-17 Thu	0.58	0.59	0.58	0.58			###	###	###
1997-Jul-16 Wed	0.57	0.58	0.56	0.58	181,120	###	###	###	###
1997-Jul-15 Tue	0.58	0.59	0.55	0.57			24.8	24.8	###
1997-Jul-14 Mon	###	###	0.55	0.57			4.6	4.6	###
1997-Jul-11 Fri	0.56	###	0.56	###			###	###	0.0
1997-Jul-10 Thu	0.53	0.55	0.53	0.55			90.4	90.4	###
1997-Jul-09 Wed	###	0.53	###	0.53	186,050	###	99.3	99.3	0.0
1997-Jul-08 Tue	0.48	0.48	0.44	0.44			###	###	###
1997-Jul-07 Mon	0.475	0.48	0.475	0.48			###	###	0.0
1997-Jul-04 Fri	0.48	0.48	0.47	0.47			###	###	###
1997-Jul-03 Thu	0.48	0.48	0.48	0.48			72.4	72.4	0.0
1997-Jul-02 Wed	0.49	0.49	0.48	0.48			###	###	0.0
1997-Jun-30 Mon	0.49	###	0.49	0.49			61.4	61.4	###
1997-Jun-27 Fri	0.485	0.485	0.48	0.48			18.9	18.9	0.0
1997-Jun-25 Wed	0.47	0.485	0.47	0.485			###	###	0.0
1997-Jun-24 Tue	0.45	0.45	0.45	0.45			68.6	68.6	0.0
1997-Jun-23 Mon	0.49	0.49	0.49	0.49			75.7	75.7	###
1997-Jun-20 Fri	0.45	0.49	0.45	0.49			###	###	###
1997-Jun-19 Thu	0.46	0.46	0.45	0.45	136,820	62,253	15.2	15.2	0.0
1997-Jun-18 Wed	0.46	0.47	0.46	0.47			88.6	88.6	###
1997-Jun-17 Tue	0.49	0.49	0.46	0.47			6.9	6.9	###
1997-Jun-16 Mon	0.51	0.51	0.49	0.49	146,180	###	6.7	6.7	###
1997-Jun-13 Fri	0.53	0.53	0.5	0.5	185,788	95,680	###	###	0.0
1997-Jun-12 Thu	0.52	0.53	0.51	0.52			69.8	69.8	0.0
1997-Jun-11 Wed	0.54	0.54	0.52	0.53			18.5	18.5	0.0
1997-Jun-10 Tue	0.53	0.53	0.53	0.53			###	###	0.0
1997-Jun-06 Fri	0.56	0.56	0.53	0.53			###	###	0.0
1997-Jun-04 Wed	0.54	0.56	0.54	0.56			93.0	93.0	###
1997-Jun-03 Tue	0.53	0.53	0.53	0.53			69.2	69.2	0.0
1997-Jun-02 Mon	0.54	0.54	0.54	0.54			###	###	0.0
1997-May-30 Fri	0.55	0.55	0.55	0.55			62.0	62.0	###
1997-May-29 Thu	0.55	0.55	0.55	0.55			65.3	65.3	###
1997-May-28 Wed	0.58	0.58	0.56	0.56			###	###	###
1997-May-27 Tue	0.59	0.59	0.57	0.59			###	###	0.0
1997-May-26 Mon	0.58	###	0.58	###			92.7	92.7	0.0
1997-May-23 Fri	0.57	0.57	0.57	0.57			67.9	67.9	###
1997-May-22 Thu	0.54	0.57	0.54	0.57			93.4	93.4	###
1997-May-21 Wed	0.54	0.54	0.54	0.54			###	###	0.0
1997-May-20 Tue	0.56	0.56	0.52	0.52			###	###	0.0
1997-May-19 Mon	0.56	0.56	0.55	0.56			76.0	76.0	###
1997-May-16 Fri	0.55	0.58	0.55	0.56			83.6	83.6	###
1997-May-15 Thu	0.54	0.54	0.54	0.54	42,743	23,081	###	###	0.0
1997-May-14 Wed	0.52	0.54	0.52	0.52			70.1	70.1	0.0
1997-May-13 Tue	0.53	0.53	0.5	0.5			3.0	3.0	0.0
1997-May-12 Mon	0.55	0.55	0.54	0.54			15.6	15.6	0.0
1997-May-09 Fri	0.55	0.55	0.54	0.54			###	###	0.0
1997-May-08 Thu	0.55	0.55	0.54	0.54			11.7	11.7	0.0
1997-May-07 Wed	0.57	0.57	0.55	0.55			###	###	###
1997-May-06 Tue	0.57	0.57	0.55	0.55			###	###	###
1997-May-05 Mon	0.59	0.59	0.58	0.58			16.8	16.8	###
1997-May-02 Fri	0.57	###	0.57	###			96.6	96.6	0.0
1997-May-01 Thu	0.57	0.58	0.57	0.57			###	###	###
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	0.58	0.58			###	###	###
1997-Apr-28 Mon	###	###	###	###	30,924	0	###	###	0.0
1997-Apr-24 Thu	###	###	###	###			69.3	69.3	0.0
1997-Apr-23 Wed	###	###	###	###			1.2	1.2	0.0
1997-Apr-22 Tue	0.622	###	###	###			81.3	81.3	0.0
1997-Apr-21 Mon	###	0.7	###	###	147,780	51,723	###	###	0.0
1997-Apr-18 Fri	###	###	###	###			###	###	0.0
1997-Apr-17 Thu	0.581	###	0.58	###			###	###	0.0
1997-Apr-16 Wed	0.57	0.57	0.55	0.57	197,187	110,424	73.8	73.8	###
1997-Apr-15 Tue	0.53	0.55	0.53	0.55	51,680	###	###	###	###
1997-Apr-14 Mon	0.54	0.54	0.52	0.52			###	###	0.0
1997-Apr-11 Fri	0.5	0.55	0.5	0.55			98.8	98.8	###
1997-Apr-10 Thu	0.54	0.54	0.51	0.51			3.1	3.1	###
1997-Apr-09 Wed	0.53	0.53	0.5	0.5			2.8	2.8	0.0
1997-Apr-08 Tue	0.53	0.53	0.53	0.53			###	###	0.0
1997-Apr-07 Mon	0.55	0.55	0.55	0.55			###	###	###
1997-Apr-04 Fri	0.52	0.53	0.52	0.52			###	###	0.0
1997-Apr-03 Thu	0.51	0.51	0.5	0.5			###	###	0.0
1997-Apr-02 Wed	0.5	0.53	0.5	0.53			###	###	0.0
1997-Apr-01 Tue	0.54	0.54	0.49	0.49			###	###	###
1997-Mar-27 Thu	0.55	0.55	0.55	0.55			59.7	59.7	###
1997-Mar-26 Wed	0.53	0.55	0.53	0.55			94.4	94.4	###
1997-Mar-25 Tue	0.52	0.52	0.52	0.52			73.0	73.0	0.0
1997-Mar-24 Mon	0.53	0.55	0.53	0.54			###	###	0.0
1997-Mar-21 Fri	0.55	0.55	0.52	0.53			5.9	5.9	0.0
1997-Mar-20 Thu	0.54	0.55	0.54	0.55			84.0	84.0	###
1997-Mar-19 Wed	0.59	0.59	0.55	0.55			###	###	###
1997-Mar-18 Tue	###	###	0.59	0.59			###	###	0.0
1997-Mar-17 Mon	###	###	###	###			18.5	18.5	0.0
1997-Mar-14 Fri	###	###	###	###			###	###	0.0
1997-Mar-13 Thu	###	###	###	###			4.1	4.1	0.0
1997-Mar-12 Wed	###	###	###	###	63,687	0	92.2	92.2	0.0
1997-Mar-11 Tue	###	###	###	###			###	###	0.0
1997-Mar-10 Mon	###	###	###	###			64.4	64.4	0.0
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###			88.7	88.7	0.0
1997-Mar-05 Wed	0.675	###	###	###			22.3	22.3	0.0
1997-Mar-04 Tue	###	###	###	###			18.7	18.7	0.0
1997-Mar-03 Mon	0.72	0.72	###	###			6.1	6.1	0.0
1997-Feb-28 Fri	0.72	0.72	0.72	0.72			71.6	71.6	###
1997-Feb-27 Thu	0.72	0.72	0.7	0.72			###	###	###
1997-Feb-26 Wed	0.71	0.71	###	###	106,189	###	###	###	0.0
1997-Feb-25 Tue	0.76	0.76	0.7	0.72			2.2	2.2	###
1997-Feb-24 Mon	0.721	0.77	0.72	0.75	282,929	210,782	93.4	93.4	###
1997-Feb-21 Fri	0.71	0.73	###	0.72			###	###	###
1997-Feb-20 Thu	0.59	###	0.58	###			99.4	99.4	0.0
1997-Feb-19 Wed	###	###	0.59	###			###	###	0.0
1997-Feb-18 Tue	###	###	###	###			15.7	15.7	0.0
1997-Feb-17 Mon	###	###	###	###			82.1	82.1	0.0
1997-Feb-14 Fri	###	###	###	###	427,654	0	###	###	0.0
1997-Feb-13 Thu	0.72	0.72	###	###			###	###	0.0
1997-Feb-12 Wed	0.722	###	###	###			###	###	0.0
1997-Feb-11 Tue	###	0.75	###	0.74			###	###	0.1
1997-Feb-10 Mon	###	###	0.56	###			99.4	99.4	0.0
1997-Feb-07 Fri	0.54	0.55	0.54	0.55			80.6	80.6	###
1997-Feb-06 Thu	0.54	0.56	0.53	0.56			91.4	91.4	###
1997-Feb-05 Wed	0.47	0.55	0.47	0.55	271,550	###	99.7	99.7	###
1997-Feb-04 Tue	0.46	0.47	0.46	###			###	###	0.0
1997-Feb-03 Mon	0.47	0.47	0.46	0.47			72.2	72.2	###
1997-Jan-31 Fri	0.455	0.46	0.455	0.46			77.1	77.1	0.0
1997-Jan-30 Thu	0.47	0.47	0.46	0.46			###	###	0.0
1997-Jan-29 Wed	0.46	0.47	0.46	0.46			66.1	66.1	0.0
1997-Jan-28 Tue	0.48	0.48	0.47	0.47			18.7	18.7	###
1997-Jan-24 Fri	0.44	0.49	0.44	0.48			###	###	0.0
1997-Jan-23 Thu	0.44	0.45	0.44	0.45			###	###	0.0
1997-Jan-22 Wed	0.445	0.445	0.445	0.445			###	###	###
1997-Jan-21 Tue	0.46	0.46	0.45	0.45			13.4	13.4	0.0
1997-Jan-20 Mon	0.457	0.46	0.455	0.455			###	###	0.0
1997-Jan-17 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1997-Jan-16 Thu	###	0.44	0.43	0.43			19.7	19.7	###
1997-Jan-15 Wed	0.455	0.46	0.44	0.44	89,770	###	###	###	###
1997-Jan-14 Tue	0.46	0.46	0.45	0.45			###	###	0.0
1997-Jan-13 Mon	0.45	0.45	0.45	0.45	57,776	###	###	###	0.0
1997-Jan-10 Fri	0.45	0.45	0.44	0.45			70.8	70.8	0.0
1997-Jan-09 Thu	0.46	0.48	0.46	0.48	11,740	###	94.4	94.4	0.0
1997-Jan-08 Wed	0.46	0.49	0.46	0.49	16,276	###	###	###	###
1997-Jan-07 Tue	###	0.46	###	0.46	77,250	###	###	###	0.0
1997-Jan-06 Mon	0.459	0.46	0.425	0.43			3.4	3.4	###
1997-Jan-03 Fri	0.47	0.47	0.47	0.47			76.6	76.6	###
1997-Jan-02 Thu	0.51	0.51	0.49	0.49			###	###	###
1996-Dec-31 Tue	0.5	0.5	0.5	0.5			63.6	63.6	0.0
1996-Dec-30 Mon	0.5	0.52	0.5	0.5			67.8	67.8	0.0
1996-Dec-27 Fri	0.52	0.52	0.52	0.52			###	###	0.0
1996-Dec-24 Tue	0.53	0.53	0.53	0.53			67.6	67.6	0.0
1996-Dec-23 Mon	0.54	0.54	0.52	0.52			6.8	6.8	0.0
1996-Dec-20 Fri	0.54	0.54	0.53	0.53			###	###	0.0
1996-Dec-19 Thu	0.55	0.55	0.53	0.54			###	###	0.0
1996-Dec-18 Wed	0.54	0.56	0.54	0.55			85.1	85.1	###
1996-Dec-17 Tue	0.55	0.56	0.54	0.54	63,250	34,787	###	###	0.0
1996-Dec-16 Mon	0.55	0.57	0.55	0.55			###	###	###
1996-Dec-13 Fri	0.52	0.52	0.52	0.52			###	###	0.0
1996-Dec-12 Thu	0.55	0.55	0.52	0.52			###	###	0.0
1996-Dec-11 Wed	0.57	0.58	0.55	0.55			###	###	###
1996-Dec-10 Tue	0.57	###	0.55	0.59			###	###	0.0
1996-Dec-09 Mon	0.54	0.56	0.54	0.55			82.3	82.3	###
1996-Dec-06 Fri	0.59	0.59	0.49	0.5	191,586	103,456	###	###	0.0
1996-Dec-05 Thu	0.58	###	0.58	0.59			###	###	0.0
1996-Dec-04 Wed	0.5	###	0.46	0.59			###	###	0.0
1996-Dec-03 Tue	0.449	0.51	0.44	0.5	321,443	152,685	99.2	99.2	0.0
1996-Dec-02 Mon	0.445	0.45	0.445	0.445			70.7	70.7	###
1996-Nov-29 Fri	0.44	0.46	0.43	0.445			72.0	72.0	###
1996-Nov-28 Thu	0.44	0.44	###	0.44	149,943	32,987	67.9	67.9	###
1996-Nov-27 Wed	0.46	0.47	###	###	226,657	###	3.3	3.3	0.0
1996-Nov-26 Tue	0.49	0.5	0.44	0.46			5.3	5.3	0.0
1996-Nov-25 Mon	###	0.49	###	0.46			99.5	99.5	0.0
1996-Nov-22 Fri	###	###	###	###	979,928	0	99.7	99.7	0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 18:28:46 thru 2025-05-25 18:28:48 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000