End of day Prices (full format), 76800 Days for (DDR) DICKER DATA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.46 |
2024-May-03 Fri
| 10.7
| 10.73
| 10.59
| ###
| 127,456
| 1,358,680
| 30.1
| 30.1
| 0.0 |
2024-May-02 Thu
| 10.74
| 10.8
| ###
| ###
| 144,440
| 779,976
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| 10.72
| 10.55
| 10.7
| 209,674
| 2,229,882
| ###
| ###
| 0.8 |
2024-Apr-30 Tue
| 10.78
| 10.85
| ###
| 10.7
|
|
| 27.9
| 27.9
| 0.8 |
2024-Apr-29 Mon
| 10.74
| 10.81
| ###
| 10.78
|
|
| ###
| ###
| 0.8 |
2024-Apr-26 Fri
| 10.75
| 10.84
| ###
| 10.77
| 265,277
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 10.83
| 10.89
| 10.75
| 10.77
| 180,583
| ###
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| 10.75
| 10.75
| 174,155
| 936,083
| 22.1
| 22.1
| 0.8 |
2024-Apr-22 Mon
| 10.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 10.74
| 10.79
| ###
| 10.77
|
|
| 76.4
| 76.4
| ### |
2024-Apr-18 Thu
| ###
| 10.84
| ###
| 10.82
| 163,571
| 886,554
| 76.7
| 76.7
| 0.8 |
2024-Apr-17 Wed
| 10.74
| 10.79
| ###
| ###
| 309,474
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 10.7
| 10.77
| ###
| 10.77
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 10.83
| 10.85
| 10.73
| 10.74
| 139,347
| 1,503,554
| 35.0
| 35.0
| 0.8 |
2024-Apr-12 Fri
| 10.86
| ###
| 10.8
| 10.86
| 164,446
| ###
| ###
| ###
| 0.8 |
2024-Apr-11 Thu
| ###
| ###
| 10.78
| ###
| 143,186
| 771,772
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 10.87
| ###
| 10.82
| ###
| 196,781
| 1,064,585
| 68.4
| 68.4
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 10.84
| 10.86
|
|
| ###
| ###
| 0.8 |
2024-Apr-08 Mon
| 10.87
| ###
| 10.83
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 10.78
| 10.86
| 406,347
| ###
| ###
| ###
| 0.8 |
2024-Apr-04 Thu
| 10.8
| ###
| 10.77
| ###
| 384,376
| ###
| 78.8
| 78.8
| 0.0 |
2024-Apr-03 Wed
| 10.8
| 10.85
| 10.7
| 10.74
|
|
| ###
| ###
| 0.8 |
2024-Apr-02 Tue
| 10.74
| ###
| 10.7
| 10.87
| 798,249
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| 10.7
| 10.77
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| 10.86
| ###
| 603,578
| 3,277,428
| 69.4
| 69.4
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 389,447
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 11.2
| ###
| ###
| 163,375
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 11.24
| ###
| 11.24
| 559,748
| 3,145,783
| ###
| ###
| 0.8 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 10.86
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 10.83
| ###
| 402,524
| ###
| 33.6
| 33.6
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 10.89
| ###
| 482,082
| ###
| 76.1
| 76.1
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 10.84
| ###
| 474,752
| 2,573,155
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 10.84
| ###
| 10.76
| ###
| 797,085
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 10.77
| 10.81
| 10.71
| 10.79
| 491,341
| 5,286,829
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 10.7
| 10.7
| 799,157
| 4,275,489
| ###
| ###
| 0.8 |
2024-Mar-08 Fri
| 10.87
| ###
| 10.82
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 10.88
| 10.89
| 10.78
| 10.8
|
|
| 29.0
| 29.0
| ### |
2024-Mar-06 Wed
| ###
| ###
| 10.55
| 10.84
| 20,244,685
| ###
| ###
| ###
| 0.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 12.48
| 12.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| 12.7
| 12.29
| 12.47
| 156,045
| 1,949,782
| 23.0
| 23.0
| ### |
2024-Feb-29 Thu
| ###
| 12.76
| 12.125
| 12.59
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| 11.51
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 11.45
| ###
| 262,270
| ###
| 38.2
| 38.2
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 11.87
| 11.87
|
|
| ###
| ###
| 0.8 |
2024-Feb-23 Fri
| 11.75
| ###
| 11.7
| ###
| 161,949
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 11.59
| 11.74
| 11.46
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2024-Feb-21 Wed
| 11.55
| 11.78
| 11.45
| ###
| 94,254
| ###
| 80.0
| 80.0
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| 11.46
| 120,343
| 0
| ###
| ###
| 0.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 11.52
|
|
| 81.9
| 81.9
| 0.8 |
2024-Feb-16 Fri
| ###
| 11.4
| ###
| 11.23
|
|
| ###
| ###
| 0.8 |
2024-Feb-15 Thu
| 11.45
| 11.53
| ###
| 11.29
| 141,956
| 818,376
| 22.8
| 22.8
| ### |
2024-Feb-14 Wed
| ###
| 11.54
| ###
| 11.52
|
|
| ###
| ###
| 0.8 |
2024-Feb-13 Tue
| ###
| ###
| 11.51
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 11.47
| ###
| ###
| 11.5
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 11.27
| ###
| 11.24
| 11.47
|
|
| 81.5
| 81.5
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| 11.21
|
|
| 68.5
| 68.5
| ### |
2024-Feb-07 Wed
| 11.22
| ###
| ###
| 11.21
| 90,149
| 0
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| 11.23
| 11.27
| 71,076
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 11.4
| 11.51
| ###
| 11.41
| 46,722
| 268,885
| 75.4
| 75.4
| ### |
2024-Feb-02 Fri
| 11.4
| ###
| 11.4
| 11.53
|
|
| 73.6
| 73.6
| ### |
2024-Feb-01 Thu
| ###
| 11.44
| ###
| 11.4
| 130,621
| 747,152
| 85.4
| 85.4
| 0.8 |
2024-Jan-31 Wed
| 11.4
| 11.43
| ###
| 11.26
| 222,484
| ###
| 23.2
| 23.2
| 0.8 |
2024-Jan-30 Tue
| 11.43
| 11.49
| 11.26
| 11.45
|
|
| 66.8
| 66.8
| 0.8 |
2024-Jan-29 Mon
| ###
| 11.85
| 11.47
| 11.49
|
|
| 27.4
| 27.4
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| 11.81
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 11.79
| ###
| 74,345
| ###
| 26.3
| 26.3
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 92,957
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 11.53
| 11.73
| ###
| ###
| 144,158
| 845,486
| 83.7
| 83.7
| 0.0 |
2024-Jan-19 Fri
| ###
| 11.57
| 11.29
| 11.53
|
|
| 85.4
| 85.4
| ### |
2024-Jan-18 Thu
| 11.47
| 11.5
| 11.23
| 11.23
|
|
| ###
| ###
| 0.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| 11.47
|
|
| 80.7
| 80.7
| ### |
2024-Jan-16 Tue
| 11.44
| 11.52
| 11.28
| 11.52
|
|
| ###
| ###
| 0.8 |
2024-Jan-15 Mon
| 11.46
| 11.48
| ###
| 11.47
|
|
| 71.2
| 71.2
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| 11.52
| 115,470
| 0
| 25.4
| 25.4
| 0.8 |
2024-Jan-11 Thu
| ###
| 11.75
| 11.54
| ###
| 88,270
| ###
| 29.2
| 29.2
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 11.44
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Jan-09 Tue
| 11.46
| ###
| 11.46
| ###
| 67,489
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 11.53
| ###
| 11.4
| 11.51
| 92,943
| 529,775
| ###
| ###
| 0.8 |
2024-Jan-05 Fri
| 11.79
| 11.87
| 11.59
| 11.59
|
|
| 21.9
| 21.9
| 0.8 |
2024-Jan-04 Thu
| 11.5
| ###
| ###
| 11.84
| 130,579
| 0
| 88.1
| 88.1
| 0.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 90,587
| 0
| 20.4
| 20.4
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 11.81
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 11.84
| ###
| 53,273
| 315,376
| 73.5
| 73.5
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 11.81
| 11.89
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| 11.89
| 11.58
| 11.85
| 76,573
| 898,584
| 79.5
| 79.5
| ### |
2023-Dec-22 Fri
| 11.7
| 11.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 11.78
|
|
| 24.6
| 24.6
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 160,052
| 0
| 23.0
| 23.0
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 11.79
| ###
| 168,920
| 995,783
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 183,848
| 0
| 25.1
| 25.1
| 0.0 |
2023-Dec-15 Fri
| 12.23
| 12.29
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2023-Dec-14 Thu
| ###
| 12.28
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-12 Tue
| 12.2
| 12.25
| ###
| ###
| 278,873
| ###
| 36.0
| 36.0
| 0.0 |
2023-Dec-11 Mon
| 12.26
| 12.28
| ###
| ###
| 163,820
| 1,005,854
| 29.5
| 29.5
| 0.0 |
2023-Dec-08 Fri
| ###
| 12.28
| ###
| 12.25
|
|
| 70.2
| 70.2
| 0.9 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2023-Dec-06 Wed
| 11.81
| ###
| ###
| ###
| 200,674
| 0
| 71.9
| 71.9
| 0.0 |
2023-Dec-05 Tue
| ###
| 11.85
| 11.52
| 11.82
| 224,129
| 2,618,947
| 86.9
| 86.9
| 0.8 |
2023-Dec-04 Mon
| 11.5
| ###
| 11.43
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| 11.43
| 155,320
| 0
| 23.6
| 23.6
| ### |
2023-Nov-30 Thu
| ###
| ###
| 11.22
| ###
| 322,343
| 1,808,344
| 82.6
| 82.6
| 0.0 |
2023-Nov-29 Wed
| 11.4
| 11.45
| ###
| ###
| 155,058
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 11.41
| ###
| 11.4
|
|
| 82.2
| 82.2
| 0.8 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 110,273
| 0
| 81.4
| 81.4
| 0.0 |
2023-Nov-24 Fri
| 11.23
| 11.23
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 11.23
|
|
| ###
| ###
| 0.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 49,541
| 0
| 38.3
| 38.3
| 0.0 |
2023-Nov-21 Tue
| ###
| 11.2
| ###
| ###
| 154,522
| 865,323
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 11.26
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 11.26
| 159,723
| 0
| ###
| ###
| 0.8 |
2023-Nov-16 Thu
| 11.45
| ###
| ###
| 11.4
|
|
| ###
| ###
| 0.8 |
2023-Nov-15 Wed
| 11.43
| 11.45
| 11.2
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Nov-14 Tue
| ###
| 11.45
| ###
| 11.4
|
|
| 64.4
| 64.4
| 0.8 |
2023-Nov-13 Mon
| 11.25
| 11.42
| 11.2
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2023-Nov-10 Fri
| ###
| 11.2
| 10.8
| 11.2
| 307,224
| ###
| 79.6
| 79.6
| 0.8 |
2023-Nov-09 Thu
| 11.4
| 11.41
| ###
| ###
| 168,674
| 962,285
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 11.45
| 11.27
| 11.43
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 11.25
| ###
| 11.2
|
|
| 67.2
| 67.2
| 0.8 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Nov-02 Thu
| 10.7
| ###
| 10.7
| ###
| 184,744
| 988,380
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| 10.74
| ###
| ###
| 296,578
| 1,592,623
| 71.3
| 71.3
| 0.0 |
2023-Oct-31 Tue
| 10.24
| ###
| 10.2
| 10.56
|
|
| ###
| ###
| 0.8 |
2023-Oct-30 Mon
| ###
| 10.23
| ###
| ###
| 182,742
| 934,725
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 82,350
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 10.25
| 10.25
| 9.89
| ###
| 123,685
| ###
| 19.1
| 19.1
| 0.0 |
2023-Oct-25 Wed
| ###
| 10.2
| 9.8
| ###
| 153,451
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 9.87
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2023-Oct-20 Fri
| 10.24
| 10.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| 10.25
|
|
| ###
| ###
| 0.7 |
2023-Oct-18 Wed
| ###
| ###
| ###
| 10.2
| 123,622
| 0
| 22.0
| 22.0
| 0.7 |
2023-Oct-17 Tue
| ###
| ###
| 10.21
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 10.44
| 10.44
| 10.24
| ###
| 185,978
| ###
| 27.0
| 27.0
| 0.0 |
2023-Oct-12 Thu
| ###
| 10.49
| ###
| 10.44
|
|
| 91.3
| 91.3
| 0.7 |
2023-Oct-11 Wed
| ###
| ###
| 9.82
| ###
| 256,029
| ###
| 73.8
| 73.8
| 0.0 |
2023-Oct-10 Tue
| 9.79
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| 9.74
| 9.58
| 9.72
| 104,241
| ###
| ###
| ###
| 0.7 |
2023-Oct-06 Fri
| ###
| ###
| 9.52
| ###
| 53,888
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| 9.76
| 9.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 9.4
| 9.56
| 82,372
| 387,148
| 36.2
| 36.2
| 0.7 |
2023-Oct-03 Tue
| 9.57
| ###
| 9.45
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 9.48
| 9.57
|
|
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| 9.79
| 9.55
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Sep-28 Thu
| 9.55
| ###
| ###
| 9.48
|
|
| ###
| ###
| 0.7 |
2023-Sep-27 Wed
| 9.55
| ###
| 9.44
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 9.58
| ###
| 9.49
| 9.54
| 95,956
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| 9.5
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2023-Sep-22 Fri
| 9.54
| ###
| 9.48
| ###
| 52,789
| ###
| 66.8
| 66.8
| 0.0 |
2023-Sep-21 Thu
| 9.76
| 9.83
| 9.59
| 9.7
| 110,429
| ###
| ###
| ###
| 0.7 |
2023-Sep-20 Wed
| ###
| 9.77
| 9.56
| 9.72
| 117,555
| ###
| ###
| ###
| 0.7 |
2023-Sep-19 Tue
| 9.83
| 9.83
| 9.56
| 9.7
| 92,484
| ###
| ###
| ###
| 0.7 |
2023-Sep-18 Mon
| 9.8
| 9.88
| 9.7
| 9.75
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 9.58
| ###
| 9.5
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Sep-14 Thu
| ###
| 9.55
| 9.23
| 9.51
| 170,481
| ###
| 79.7
| 79.7
| ### |
2023-Sep-13 Wed
| 9.46
| 9.47
| ###
| ###
| 105,850
| ###
| 26.8
| 26.8
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 9.43
| 9.46
|
|
| 20.5
| 20.5
| 0.7 |
2023-Sep-11 Mon
| ###
| ###
| 9.41
| ###
| 373,456
| ###
| 39.3
| 39.3
| 0.0 |
2023-Sep-08 Fri
| 9.54
| ###
| 9.4
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-Sep-07 Thu
| ###
| 9.75
| 9.53
| ###
| 76,347
| 735,985
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| 9.59
| 9.7
|
|
| ###
| ###
| 0.7 |
2023-Sep-05 Tue
| 9.87
| ###
| ###
| ###
| 151,373
| 0
| 81.3
| 81.3
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 9.83
| 9.86
| 163,340
| ###
| ###
| ###
| 0.7 |
2023-Sep-01 Fri
| 9.89
| ###
| 9.74
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| 9.87
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 8.42
| ###
| ###
| 8.88
| 549,985
| 0
| ###
| ###
| 0.6 |
2023-Aug-29 Tue
| 8.41
| 8.45
| ###
| 8.41
| 233,249
| 985,477
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| 8.42
| ###
| 8.41
|
|
| 82.6
| 82.6
| ### |
2023-Aug-25 Fri
| ###
| ###
| 8.21
| 8.28
| 75,678
| 310,658
| 27.0
| 27.0
| ### |
2023-Aug-24 Thu
| ###
| 8.42
| 8.25
| ###
| 74,188
| 618,356
| 34.4
| 34.4
| 0.0 |
2023-Aug-23 Wed
| ###
| 8.42
| 8.26
| ###
| 65,389
| 545,344
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| 8.4
| 8.25
| 8.4
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 8.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| 8.4
| 8.41
| 8.23
| 8.23
| 70,373
| ###
| ###
| ###
| 0.6 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 8.41
| 8.24
| 8.41
| 164,221
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 8.44
| 8.55
| ###
| ###
| 134,077
| 573,179
| 28.7
| 28.7
| 0.0 |
2023-Aug-14 Mon
| 8.47
| 8.5
| ###
| 8.44
| 248,029
| 1,054,123
| ###
| ###
| 0.6 |
2023-Aug-11 Fri
| ###
| ###
| 8.22
| 8.47
| 249,426
| 1,025,140
| 79.0
| 79.0
| ### |
2023-Aug-10 Thu
| ###
| 8.355
| ###
| 8.27
| 185,929
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| 8.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| 8.2
| ###
| ###
| 284,027
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 8.4
| 8.4
| ###
| ###
| 315,541
| 1,325,272
| 11.3
| 11.3
| 0.0 |
2023-Aug-04 Fri
| ###
| 8.57
| 8.29
| 8.4
| 971,682
| 8,191,279
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 8.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 146,446
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 7.87
| ###
| 7.7
| 7.89
|
|
| 70.9
| 70.9
| ### |
2023-Jul-27 Thu
| 7.76
| ###
| ###
| 7.88
| 236,621
| 0
| ###
| ###
| 0.6 |
2023-Jul-26 Wed
| ###
| 7.74
| 7.52
| 7.74
|
|
| ###
| ###
| 0.6 |
2023-Jul-25 Tue
| 7.82
| 7.86
| 7.58
| ###
| 389,077
| 3,003,674
| 23.2
| 23.2
| 0.0 |
2023-Jul-24 Mon
| 7.84
| 7.84
| 7.75
| 7.77
| 146,383
| 1,141,055
| 34.9
| 34.9
| 0.6 |
2023-Jul-21 Fri
| ###
| ###
| 7.81
| 7.84
| 172,159
| 672,280
| 27.3
| 27.3
| 0.6 |
2023-Jul-20 Thu
| ###
| ###
| 7.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 8.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 8.25
| 8.28
| ###
| ###
| 323,349
| ###
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 8.2
| 8.29
| 102,080
| 418,527
| ###
| ###
| 0.6 |
2023-Jul-14 Fri
| ###
| ###
| 8.22
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| 8.28
| ###
| 8.28
| 129,525
| ###
| 79.6
| 79.6
| ### |
2023-Jul-12 Wed
| ###
| 8.21
| ###
| ###
| 176,682
| 725,279
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 152,647
| 0
| 40.6
| 40.6
| 0.0 |
2023-Jul-07 Fri
| ###
| 8.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 8.4
| 8.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| 8.475
| ###
| 8.42
| 130,083
| 551,226
| ###
| ###
| ### |
2023-Jul-04 Tue
| ###
| 8.42
| 8.24
| 8.4
| 200,745
| ###
| 69.8
| 69.8
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 163,771
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| 8.2
|
|
| 19.3
| 19.3
| 0.6 |
2023-Jun-29 Thu
| 8.2
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2023-Jun-28 Wed
| 7.77
| 8.22
| 7.77
| 8.2
| 368,673
| 2,947,540
| ###
| ###
| 0.6 |
2023-Jun-27 Tue
| 7.84
| 7.84
| ###
| 7.76
| 341,274
| ###
| 31.1
| 31.1
| 0.6 |
2023-Jun-26 Mon
| ###
| ###
| 7.82
| 7.84
| 210,554
| ###
| ###
| ###
| 0.6 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2023-Jun-21 Wed
| ###
| 8.21
| ###
| ###
| 199,476
| 818,848
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 144,847
| 0
| 33.6
| 33.6
| 0.0 |
2023-Jun-19 Mon
| ###
| 8.2
| ###
| ###
| 161,072
| ###
| 34.8
| 34.8
| 0.0 |
2023-Jun-16 Fri
| ###
| 8.25
| ###
| ###
| 162,573
| ###
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| 8.23
| ###
| ###
| 154,088
| 634,072
| 29.6
| 29.6
| 0.0 |
2023-Jun-14 Wed
| 8.4
| 8.4
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Jun-13 Tue
| 8.52
| 8.55
| 8.27
| ###
| 109,682
| 922,425
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 8.44
| 8.59
| 8.41
| 8.56
| 137,487
| ###
| ###
| ###
| ### |
2023-Jun-08 Thu
| 8.28
| 8.45
| 8.21
| 8.43
|
|
| 86.2
| 86.2
| 0.6 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 8.42
| 8.43
| 8.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| 8.55
| ###
| 8.42
|
|
| 81.7
| 81.7
| ### |
2023-Jun-02 Fri
| 8.5
| 8.53
| ###
| 8.42
| 105,954
| ###
| 23.9
| 23.9
| ### |
2023-Jun-01 Thu
| 8.49
| 8.58
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| 8.56
| ###
| ###
| 8.53
| 1,547,775
| 0
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| 8.49
| ###
| 8.42
| 90,257
| 383,140
| 77.7
| 77.7
| ### |
2023-May-29 Mon
| 8.43
| 8.53
| ###
| 8.42
|
|
| 38.5
| 38.5
| ### |
2023-May-26 Fri
| 8.25
| 8.42
| ###
| ###
| 120,377
| 506,787
| 81.5
| 81.5
| 0.0 |
2023-May-25 Thu
| 8.24
| ###
| 8.24
| 8.27
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 8.55
| 8.55
| 8.24
| 8.29
| 178,852
| ###
| ###
| ###
| 0.6 |
2023-May-23 Tue
| 8.49
| ###
| 8.4
| 8.55
|
|
| ###
| ###
| ### |
2023-May-22 Mon
| 8.77
| 8.78
| 8.48
| 8.48
| 148,572
| 1,282,176
| 17.4
| 17.4
| 0.6 |
2023-May-19 Fri
| 8.75
| 8.79
| ###
| 8.79
|
|
| 70.0
| 70.0
| 0.6 |
2023-May-18 Thu
| 8.71
| 8.78
| ###
| ###
| 181,221
| ###
| 29.5
| 29.5
| 0.0 |
2023-May-17 Wed
| 8.83
| 8.83
| ###
| ###
| 211,181
| ###
| 20.9
| 20.9
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 8.81
| 8.84
| 185,782
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 9
| ###
| ###
| ###
| 351,359
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 8.84
| 9
| 8.74
| ###
| 170,947
| ###
| 80.9
| 80.9
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| 8.77
| 392,324
| 0
| 22.8
| 22.8
| ### |
2023-May-10 Wed
| 8.51
| 9
| 8.51
| 8.84
| 474,984
| 4,158,484
| ###
| ###
| ### |
2023-May-09 Tue
| 8.43
| 8.44
| ###
| ###
| 97,055
| 409,572
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| 8.45
| ###
| 8.42
|
|
| 87.8
| 87.8
| ### |
2023-May-05 Fri
| 8
| 8.25
| 8
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 7.82
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 205,272
| 0
| 76.5
| 76.5
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 47.5
| 47.5
| 0.0 |
2023-May-01 Mon
| 8.2
| 8.28
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2023-Apr-28 Fri
| ###
| 8.2
| ###
| ###
| 70,274
| 288,123
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 41,379
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 8.23
| ###
| ###
| 97,572
| ###
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2023-Apr-20 Thu
| 8.2
| 8.23
| ###
| ###
| 241,142
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 8.28
| 8.29
| ###
| 8.21
|
|
| 29.1
| 29.1
| ### |
2023-Apr-18 Tue
| ###
| ###
| 8.21
| 8.28
|
|
| 26.9
| 26.9
| ### |
2023-Apr-17 Mon
| ###
| 8.43
| 8.26
| ###
| 115,320
| 962,345
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 8.46
| 8.28
| 8.29
|
|
| 23.2
| 23.2
| 0.6 |
2023-Apr-13 Thu
| 8.44
| 8.56
| ###
| ###
| 128,478
| 549,885
| 26.6
| 26.6
| 0.0 |
2023-Apr-12 Wed
| 8.45
| 8.55
| 8.41
| 8.44
| 210,983
| ###
| ###
| ###
| 0.6 |
2023-Apr-11 Tue
| ###
| 8.49
| 8.27
| 8.4
|
|
| 74.9
| 74.9
| ### |
2023-Apr-06 Thu
| 8.4
| 8.47
| 8.22
| 8.26
|
|
| 24.1
| 24.1
| 0.6 |
2023-Apr-05 Wed
| 8.25
| 8.43
| ###
| 8.43
|
|
| 83.6
| 83.6
| 0.6 |
2023-Apr-04 Tue
| ###
| ###
| 8.22
| 8.26
| 126,457
| ###
| ###
| ###
| 0.6 |
2023-Apr-03 Mon
| 8.23
| ###
| 8.2
| ###
| 139,049
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| 8.23
| ###
| ###
| 65,657
| 270,178
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 8.26
| 8.44
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Mar-29 Wed
| ###
| 8.25
| ###
| 8.2
|
|
| 68.2
| 68.2
| 0.6 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 77,455
| 0
| 16.4
| 16.4
| 0.0 |
2023-Mar-27 Mon
| 8.25
| 8.42
| 8.23
| ###
| 100,370
| 835,580
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 8.29
| 8.29
| ###
| 8.27
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| 8.22
|
|
| ###
| ###
| 0.6 |
2023-Mar-22 Wed
| ###
| ###
| 8.25
| ###
| 153,273
| 632,251
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 8.22
| ###
| 8.22
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-Mar-20 Mon
| ###
| 8.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 8.25
| ###
| 8.22
| 243,645
| ###
| ###
| ###
| 0.6 |
2023-Mar-16 Thu
| 8.29
| 8.29
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2023-Mar-15 Wed
| ###
| 8.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 8.5
| 8.52
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Mar-10 Fri
| 8.52
| ###
| 8.43
| 8.5
| 134,481
| ###
| ###
| ###
| 0.6 |
2023-Mar-09 Thu
| 8.46
| ###
| 8.44
| ###
| 122,289
| 516,059
| 81.3
| 81.3
| 0.0 |
2023-Mar-08 Wed
| 8.4
| 8.46
| ###
| 8.44
| 124,723
| 527,578
| 76.5
| 76.5
| 0.6 |
2023-Mar-07 Tue
| 8.5
| 8.51
| ###
| 8.44
|
|
| 30.3
| 30.3
| 0.6 |
2023-Mar-06 Mon
| ###
| ###
| 8.29
| 8.43
|
|
| 79.5
| 79.5
| 0.6 |
2023-Mar-03 Fri
| 8.52
| 8.57
| 8.26
| 8.29
|
|
| ###
| ###
| 0.6 |
2023-Mar-02 Thu
| ###
| ###
| ###
| 8.46
|
|
| ###
| ###
| 0.6 |
2023-Mar-01 Wed
| 8.28
| 8.44
| ###
| ###
| 370,580
| 1,563,847
| 66.4
| 66.4
| 0.0 |
2023-Feb-28 Tue
| 8
| 8.25
| 7.88
| ###
| 590,370
| ###
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 8.25
| 8.28
| ###
| 8
| 859,840
| ###
| ###
| ###
| ### |
2023-Feb-24 Fri
| 8.5
| 8.51
| 8.24
| 8.28
| 280,379
| 2,348,174
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| 8.58
| ###
| 8.47
| 170,122
| 729,823
| 78.0
| 78.0
| ### |
2023-Feb-22 Wed
| 8.46
| 8.53
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2023-Feb-21 Tue
| 8.51
| 8.59
| 8.42
| 8.46
|
|
| ###
| ###
| 0.6 |
2023-Feb-20 Mon
| 8.74
| 8.77
| 8.52
| 8.52
|
|
| ###
| ###
| 0.6 |
2023-Feb-17 Fri
| 8.7
| 8.82
| 8.58
| ###
| 184,621
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 8.88
| 8.58
| 8.75
| 159,024
| 1,388,279
| ###
| ###
| 0.6 |
2023-Feb-15 Wed
| 8.74
| 8.82
| 8.55
| 8.55
| 247,924
| ###
| 26.6
| 26.6
| ### |
2023-Feb-14 Tue
| 8.72
| 8.83
| ###
| 8.73
|
|
| 76.7
| 76.7
| ### |
2023-Feb-13 Mon
| 9
| 9
| ###
| 8.71
| 341,658
| ###
| 19.4
| 19.4
| 0.6 |
2023-Feb-10 Fri
| ###
| ###
| 8.5
| ###
| 736,144
| ###
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 8.55
| ###
| 1,440,145
| ###
| 10.0
| 10.0
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 9.23
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2023-Feb-07 Tue
| 10.45
| 10.49
| ###
| 10.42
| 111,851
| 586,658
| 43.2
| 43.2
| 0.7 |
2023-Feb-06 Mon
| 10.7
| 10.73
| 10.44
| 10.48
|
|
| ###
| ###
| 0.7 |
2023-Feb-03 Fri
| 10.55
| ###
| 10.55
| 10.73
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| 10.72
| ###
| 10.59
|
|
| 33.4
| 33.4
| ### |
2023-Feb-01 Wed
| 10.88
| 10.88
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Jan-31 Tue
| 10.77
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 10.57
| 10.75
|
|
| ###
| ###
| 0.8 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 91,180
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 10.89
| ###
| 99,344
| 540,928
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 10.88
| ###
| 57,783
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 10.78
| ###
| 49,285
| 265,646
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 10.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 10.8
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2023-Jan-18 Wed
| 10.84
| ###
| 10.75
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Jan-17 Tue
| ###
| 10.84
| ###
| 10.83
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| 10.79
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| 10.78
|
|
| ###
| ###
| 0.8 |
2023-Jan-12 Thu
| 10.84
| ###
| 10.73
| ###
| 38,653
| 207,373
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 10.81
| ###
| 10.81
|
|
| 80.1
| 80.1
| 0.8 |
2023-Jan-10 Tue
| ###
| 10.71
| 10.46
| 10.59
|
|
| 41.0
| 41.0
| ### |
2023-Jan-09 Mon
| 10.48
| 10.73
| 10.46
| 10.54
|
|
| ###
| ###
| 0.8 |
2023-Jan-06 Fri
| 10.45
| 10.51
| 10.28
| 10.46
|
|
| ###
| ###
| 0.7 |
2023-Jan-05 Thu
| ###
| 10.55
| 10.28
| 10.46
|
|
| 73.7
| 73.7
| 0.7 |
2023-Jan-04 Wed
| 10.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 10.25
| 10.28
| ###
| 10.22
|
|
| ###
| ###
| 0.7 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2022-Dec-29 Thu
| 10.27
| 10.27
| ###
| 10.22
| 36,840
| 189,173
| ###
| ###
| 0.7 |
2022-Dec-28 Wed
| 10.41
| 10.48
| ###
| 10.25
|
|
| 26.7
| 26.7
| 0.7 |
2022-Dec-23 Fri
| ###
| 10.47
| 10.25
| 10.41
|
|
| 76.9
| 76.9
| ### |
2022-Dec-22 Thu
| 10.26
| 10.48
| ###
| 10.42
| 85,043
| 445,625
| ###
| ###
| 0.7 |
2022-Dec-21 Wed
| 10.21
| 10.28
| ###
| 10.25
|
|
| 65.6
| 65.6
| 0.7 |
2022-Dec-20 Tue
| 10.25
| 10.29
| 10.055
| 10.2
| 180,258
| 1,833,674
| ###
| ###
| 0.7 |
2022-Dec-19 Mon
| 10.82
| 10.82
| 10.2
| 10.2
| 208,442
| 2,190,725
| 6.7
| 6.7
| 0.7 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 216,927
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| 10.75
| 10.21
| 10.55
| 187,657
| 1,966,645
| 85.4
| 85.4
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| 10.26
| 112,743
| 0
| 81.7
| 81.7
| 0.7 |
2022-Dec-12 Mon
| ###
| 10.45
| ###
| ###
| 72,259
| 377,553
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| 10.47
| 10.22
| 10.25
|
|
| 31.5
| 31.5
| 0.7 |
2022-Dec-08 Thu
| 10.28
| 10.41
| ###
| ###
| 153,488
| ###
| 35.9
| 35.9
| 0.0 |
2022-Dec-07 Wed
| 10.79
| 10.86
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-Dec-06 Tue
| 10.76
| ###
| 10.76
| 10.79
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 91,981
| 0
| 38.4
| 38.4
| 0.0 |
2022-Dec-02 Fri
| ###
| 11.23
| ###
| ###
| 99,974
| 561,354
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 10.8
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Nov-30 Wed
| 11.2
| 11.2
| 10.85
| 10.89
|
|
| 14.0
| 14.0
| 0.8 |
2022-Nov-29 Tue
| 10.8
| 11.21
| 10.75
| 11.2
| 187,453
| ###
| 91.9
| 91.9
| 0.8 |
2022-Nov-28 Mon
| ###
| ###
| ###
| 10.84
| 144,123
| 0
| ###
| ###
| 0.8 |
2022-Nov-25 Fri
| 10.46
| ###
| 10.46
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Nov-24 Thu
| ###
| 10.48
| 10.28
| 10.45
| 69,782
| ###
| 76.4
| 76.4
| ### |
2022-Nov-23 Wed
| ###
| 10.4
| 10.175
| ###
| 137,250
| 1,411,959
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 10.5
| 10.56
| 10.275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| 10.48
|
|
| ###
| ###
| 0.7 |
2022-Nov-18 Fri
| ###
| 10.75
| 10.46
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 10.49
| ###
| 10.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 10.56
| ###
| ###
| 85,024
| 448,926
| 72.3
| 72.3
| 0.0 |
2022-Nov-15 Tue
| ###
| 10.48
| ###
| 10.41
| 153,087
| 802,175
| 88.1
| 88.1
| ### |
2022-Nov-14 Mon
| 10.53
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2022-Nov-11 Fri
| 10.25
| 10.53
| 10.2
| 10.47
|
|
| ###
| ###
| 0.7 |
2022-Nov-10 Thu
| ###
| ###
| 9.78
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 9.86
| 9.89
| 165,029
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 10.25
| 10.26
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2022-Nov-07 Mon
| 10.2
| ###
| ###
| 10.25
| 144,947
| 0
| ###
| ###
| 0.7 |
2022-Nov-04 Fri
| ###
| 10.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 101,776
| 0
| 70.0
| 70.0
| 0.0 |
2022-Nov-02 Wed
| 10.44
| 10.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 10.75
| 10.78
| ###
| 10.44
| 201,745
| ###
| ###
| ###
| 0.7 |
2022-Oct-31 Mon
| 10.7
| ###
| ###
| 10.77
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| 10.55
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 80,684
| 0
| 82.0
| 82.0
| 0.0 |
2022-Oct-26 Wed
| ###
| 10.24
| ###
| ###
| 84,279
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 10.24
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2022-Oct-24 Mon
| 9.8
| ###
| 9.685
| ###
| 159,072
| ###
| 84.9
| 84.9
| 0.0 |
2022-Oct-21 Fri
| 9.58
| 9.58
| 9.4
| 9.49
|
|
| ###
| ###
| 0.7 |
2022-Oct-20 Thu
| 9.45
| ###
| ###
| 9.5
|
|
| ###
| ###
| 0.7 |
2022-Oct-19 Wed
| 9.51
| ###
| 9.41
| 9.51
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 9.5
| 9.56
| ###
| 9.51
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 9.2
| 9.47
| ###
| ###
| 182,047
| ###
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| 9.26
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 9.75
| 9.88
| 9.23
| 9.26
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| 9.51
| 9.83
|
|
| ###
| ###
| 0.7 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 45.7
| 45.7
| 0.0 |
2022-Oct-10 Mon
| 10.23
| 10.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 10.44
| 10.21
| 10.26
|
|
| ###
| ###
| 0.7 |
2022-Oct-06 Thu
| ###
| 10.52
| ###
| 10.44
| 144,959
| 762,484
| 66.1
| 66.1
| 0.7 |
2022-Oct-05 Wed
| 10.7
| 10.73
| 10.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 10.26
| 10.59
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 10.25
| ###
| ###
| 10.26
| 98,788
| 0
| 78.9
| 78.9
| 0.7 |
2022-Sep-30 Fri
| ###
| 10.27
| ###
| 10.23
|
|
| 73.6
| 73.6
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| 10.21
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 10.2
| 10.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| 10.2
| ###
| ###
| 261,977
| 1,336,082
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 9.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 10.45
| ###
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2022-Sep-20 Tue
| 10.41
| 10.57
| ###
| 10.41
| 112,557
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 10.29
| ###
| 10.22
| ###
| 202,029
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| 10.51
| 10.27
| 10.27
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| 10.46
| ###
| ###
| 10.49
| 252,943
| 0
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| 10.54
| 10.28
| 10.48
|
|
| 66.6
| 66.6
| 0.7 |
2022-Sep-13 Tue
| ###
| 10.7
| 10.29
| ###
| 239,285
| ###
| 81.6
| 81.6
| 0.0 |
2022-Sep-12 Mon
| ###
| 10.73
| ###
| 10.4
| 218,559
| ###
| 25.5
| 25.5
| 0.7 |
2022-Sep-09 Fri
| ###
| ###
| 10.42
| 10.59
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| 10.43
| 10.7
| ###
| 10.58
| 303,920
| 1,625,972
| 69.6
| 69.6
| 0.8 |
2022-Sep-07 Wed
| ###
| 10.58
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2022-Sep-06 Tue
| 10.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 10.41
| 10.52
| ###
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2022-Sep-02 Fri
| 10.7
| 10.84
| 10.43
| 10.45
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| 10.52
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Aug-31 Wed
| 10.4
| ###
| 10.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 11.48
| 11.48
| 11.48
| 11.48
| 0
|
|
|
| 0.8 |
2022-Aug-29 Mon
| 11.54
| 11.7
| 11.29
| 11.48
| 110,528
| ###
| 40.9
| 40.9
| 0.8 |
2022-Aug-26 Fri
| 11.73
| 11.86
| 11.55
| 11.58
| 108,353
| 1,268,271
| 28.7
| 28.7
| 0.8 |
2022-Aug-25 Thu
| 11.7
| 11.78
| ###
| 11.7
|
|
| 65.2
| 65.2
| 0.8 |
2022-Aug-24 Wed
| 11.84
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 11.81
| 11.89
| 11.74
| 11.84
|
|
| 74.2
| 74.2
| 0.8 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 245,672
| 0
| 45.1
| 45.1
| 0.0 |
2022-Aug-19 Fri
| 11.71
| ###
| ###
| ###
| 205,682
| 0
| 86.7
| 86.7
| 0.0 |
2022-Aug-18 Thu
| 11.4
| 11.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| 11.52
| 89,340
| 0
| 83.0
| 83.0
| 0.8 |
2022-Aug-16 Tue
| 11.79
| 11.79
| 11.28
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2022-Aug-15 Mon
| 11.52
| 11.81
| 11.5
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 11.42
| 11.45
| 89,053
| ###
| ###
| ###
| 0.8 |
2022-Aug-11 Thu
| ###
| 11.71
| ###
| ###
| 108,259
| 633,856
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 11.5
| 11.59
| 11.27
| 11.27
| 109,049
| ###
| 23.6
| 23.6
| ### |
2022-Aug-09 Tue
| 11.45
| ###
| 11.4
| 11.52
|
|
| 68.7
| 68.7
| 0.8 |
2022-Aug-08 Mon
| 11.7
| 11.76
| 11.47
| 11.5
|
|
| 22.5
| 22.5
| ### |
2022-Aug-05 Fri
| ###
| 11.73
| 11.48
| 11.7
|
|
| ###
| ###
| 0.8 |
2022-Aug-04 Thu
| 11.5
| 11.72
| 11.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| 11.28
| ###
| ###
| 150,171
| ###
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 11.2
| 11.2
| ###
| ###
| 272,125
| ###
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 11.29
| ###
| ###
| 11.2
| 72,775
| 0
| 39.9
| 39.9
| 0.8 |
2022-Jul-29 Fri
| ###
| 11.41
| 11.22
| 11.26
| 263,146
| ###
| ###
| ###
| 0.8 |
2022-Jul-28 Thu
| 11.42
| 11.685
| 11.25
| 11.25
| 239,972
| 2,751,878
| ###
| ###
| ### |
2022-Jul-27 Wed
| 11.4
| 11.43
| ###
| ###
| 150,689
| 861,187
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 11.75
| 11.79
| ###
| 11.42
| 481,358
| ###
| 18.4
| 18.4
| 0.8 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 407,722
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 13.5
| 13.53
| ###
| ###
| 179,149
| 1,211,942
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 13.56
| ###
| 13.56
| 180,387
| 1,223,023
| ###
| ###
| 1.0 |
2022-Jul-20 Wed
| 12.86
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Jul-19 Tue
| ###
| 12.74
| 12.42
| 12.74
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 12.8
| 12.83
| 12.41
| 12.56
| 116,344
| ###
| ###
| ###
| 0.9 |
2022-Jul-15 Fri
| 12.8
| 12.81
| 12.57
| ###
| 62,823
| 797,223
| 27.8
| 27.8
| 0.0 |
2022-Jul-14 Thu
| ###
| 12.84
| ###
| 12.8
| 65,884
| 422,975
| ###
| ###
| 0.9 |
2022-Jul-13 Wed
| 12.25
| 12.49
| ###
| 12.47
|
|
| 81.0
| 81.0
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 57,478
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| 12.27
| ###
| ###
| 56,752
| 348,173
| 48.5
| 48.5
| 0.0 |
2022-Jul-08 Fri
| 11.83
| ###
| 11.75
| ###
| 64,880
| 381,170
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 11.77
| 11.83
| 11.56
| 11.83
|
|
| 72.5
| 72.5
| 0.8 |
2022-Jul-06 Wed
| 11.46
| ###
| ###
| 11.77
|
|
| 82.2
| 82.2
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| 11.4
|
|
| 15.7
| 15.7
| 0.8 |
2022-Jul-04 Mon
| 11.4
| 11.56
| ###
| 11.4
| 210,687
| 1,217,770
| 66.3
| 66.3
| 0.8 |
2022-Jul-01 Fri
| ###
| ###
| ###
| 11.4
| 79,189
| 0
| ###
| ###
| 0.8 |
2022-Jun-30 Thu
| 11.21
| ###
| ###
| ###
| 59,444
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 11.73
| 11.75
| ###
| ###
| 88,257
| ###
| 15.5
| 15.5
| 0.0 |
2022-Jun-28 Tue
| ###
| 11.85
| 11.47
| 11.76
| 112,022
| 1,306,176
| 73.2
| 73.2
| 0.8 |
2022-Jun-27 Mon
| 11.58
| 11.7
| 11.41
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Jun-24 Fri
| 10.87
| 11.41
| 10.87
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Jun-23 Thu
| ###
| 11.2
| ###
| ###
| 65,279
| ###
| 43.5
| 43.5
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 10.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 10.8
| ###
| 194,488
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 10.7
| ###
| 10.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| 10.7
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 10.72
| 10.75
|
|
| ###
| ###
| 0.8 |
2022-Jun-15 Wed
| 11.5
| 11.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 11.25
| ###
| 10.87
| 11.57
| 303,155
| 1,647,647
| 87.9
| 87.9
| ### |
2022-Jun-10 Fri
| 11.7
| 11.7
| ###
| 11.5
|
|
| 35.8
| 35.8
| ### |
2022-Jun-09 Thu
| 11.8
| 11.84
| 11.54
| ###
| 115,743
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 11.7
| ###
| 11.7
| 11.71
|
|
| 72.3
| 72.3
| ### |
2022-Jun-07 Tue
| 11.87
| ###
| ###
| 11.85
| 117,440
| 0
| 58.8
| 58.8
| ### |
2022-Jun-06 Mon
| ###
| ###
| 11.8
| 11.86
|
|
| ###
| ###
| 0.8 |
2022-Jun-03 Fri
| 12.5
| 12.51
| 12.22
| ###
| 48,478
| ###
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 12.44
| 12.48
| 12.21
| 12.21
| 68,424
| ###
| ###
| ###
| 0.9 |
2022-Jun-01 Wed
| 12.59
| ###
| 12.42
| 12.43
|
|
| 42.6
| 42.6
| 0.9 |
2022-May-31 Tue
| 12.57
| ###
| 12.41
| 12.46
| 100,344
| ###
| 34.3
| 34.3
| 0.9 |
2022-May-30 Mon
| ###
| 12.57
| ###
| 12.49
| 107,970
| ###
| ###
| ###
| 0.9 |
2022-May-27 Fri
| 12.42
| 12.42
| ###
| ###
| 151,255
| ###
| 15.0
| 15.0
| 0.0 |
2022-May-26 Thu
| ###
| 12.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| 12.4
| ###
| ###
| 106,542
| ###
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| 12.46
|
|
| ###
| ###
| 0.9 |
2022-May-23 Mon
| ###
| 12.7
| ###
| 12.5
|
|
| 81.5
| 81.5
| 0.9 |
2022-May-20 Fri
| 12.2
| ###
| 12.2
| 12.29
|
|
| ###
| ###
| 0.9 |
2022-May-19 Thu
| 12.57
| 12.57
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2022-May-18 Wed
| 12.59
| ###
| 12.55
| 12.81
|
|
| 79.1
| 79.1
| ### |
2022-May-17 Tue
| 12.4
| 12.59
| ###
| 12.52
| 108,849
| ###
| 72.0
| 72.0
| 0.9 |
2022-May-16 Mon
| ###
| ###
| 12.29
| 12.46
| 184,378
| ###
| ###
| ###
| 0.9 |
2022-May-13 Fri
| 12.48
| ###
| 12.28
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-May-12 Thu
| 12.5
| ###
| ###
| 12.4
|
|
| ###
| ###
| 0.9 |
2022-May-11 Wed
| 12.28
| 12.81
| ###
| 12.47
| 276,053
| ###
| 74.0
| 74.0
| ### |
2022-May-10 Tue
| 12.46
| 12.47
| ###
| ###
| 210,849
| 1,314,643
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 12.46
| 12.47
| ###
| ###
| 210,849
| 1,314,643
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 12.8
| 12.86
| ###
| 12.5
| 492,086
| ###
| ###
| ###
| 0.9 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 12.86
| ###
| 110,627
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| 13.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 12.83
| ###
| 114,289
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| 13.4
| ###
| 13.22
| 88,922
| 595,777
| 64.1
| 64.1
| 0.9 |
2022-Apr-28 Thu
| ###
| 13.26
| ###
| ###
| 52,184
| 345,979
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 12.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 13.45
| ###
| 13.45
|
|
| 75.7
| 75.7
| ### |
2022-Apr-21 Thu
| ###
| 13.83
| ###
| 13.46
| 38,152
| 263,821
| ###
| ###
| ### |
2022-Apr-20 Wed
| 13.51
| 13.72
| 13.43
| 13.53
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| 13.59
| ###
| 13.42
| 41,522
| 282,141
| 68.8
| 68.8
| 1.0 |
2022-Apr-14 Thu
| 13.44
| ###
| 13.375
| 13.45
| 102,129
| 682,987
| 63.7
| 63.7
| ### |
2022-Apr-13 Wed
| 13.44
| ###
| 13.23
| 13.42
|
|
| 30.4
| 30.4
| 1.0 |
2022-Apr-12 Tue
| ###
| 13.7
| 13.42
| 13.44
| 79,827
| 1,082,454
| 33.2
| 33.2
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| 13.78
| 61,588
| 0
| 31.5
| 31.5
| 1.0 |
2022-Apr-08 Fri
| ###
| ###
| 13.75
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 75,358
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 14.5
| ###
| 14.26
| 14.42
|
|
| 43.3
| 43.3
| ### |
2022-Apr-04 Mon
| 14.4
| 14.59
| 14.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 14.23
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2022-Mar-31 Thu
| 14.8
| ###
| 14.55
| 14.59
| 58,570
| ###
| ###
| ###
| 1.0 |
2022-Mar-30 Wed
| ###
| 14.77
| ###
| 14.74
|
|
| 86.6
| 86.6
| 1.1 |
2022-Mar-29 Tue
| 14.4
| 14.77
| ###
| 14.2
|
|
| 23.8
| 23.8
| 1.0 |
2022-Mar-28 Mon
| 14.5
| 14.57
| ###
| 14.4
|
|
| ###
| ###
| 1.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| 14.45
| 196,956
| 0
| 3.7
| 3.7
| 1.0 |
2022-Mar-24 Thu
| 14.8
| ###
| 14.71
| 15.28
| 264,772
| ###
| 88.1
| 88.1
| ### |
2022-Mar-23 Wed
| ###
| ###
| 14.7
| 14.75
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| 14.89
| 14.89
| 14.54
| 14.88
| 116,347
| 1,712,046
| ###
| ###
| 1.1 |
2022-Mar-21 Mon
| ###
| ###
| ###
| 14.58
| 170,977
| 0
| ###
| ###
| ### |
2022-Mar-18 Fri
| 14.79
| ###
| ###
| 14.79
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 14.56
| 14.79
| ###
| 14.7
|
|
| 72.3
| 72.3
| ### |
2022-Mar-16 Wed
| 14.49
| ###
| ###
| 14.4
| 170,176
| 0
| ###
| ###
| 1.0 |
2022-Mar-15 Tue
| ###
| 14.48
| ###
| ###
| 148,054
| ###
| 90.4
| 90.4
| 0.0 |
2022-Mar-14 Mon
| 13.45
| ###
| 13.45
| 13.8
|
|
| ###
| ###
| 1.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2022-Mar-10 Thu
| 13.74
| ###
| 13.71
| 13.88
| 67,871
| 465,255
| 68.3
| 68.3
| ### |
2022-Mar-09 Wed
| ###
| 13.73
| 12.82
| 13.73
|
|
| 90.9
| 90.9
| ### |
2022-Mar-08 Tue
| ###
| ###
| 12.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 13.86
| 13.86
| 12.87
| ###
| 142,277
| ###
| 13.4
| 13.4
| 0.0 |
2022-Mar-04 Fri
| 13.7
| 13.87
| 13.55
| 13.87
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 13.85
| ###
| 13.5
| 13.75
|
|
| ###
| ###
| 1.0 |
2022-Mar-02 Wed
| 14.4
| 14.5
| ###
| 13.75
| 208,224
| 1,509,624
| 9.2
| 9.2
| 1.0 |
2022-Mar-01 Tue
| 14.2
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2022-Feb-28 Mon
| 13.85
| 14.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| 13.79
|
|
| 65.4
| 65.4
| 1.0 |
2022-Feb-24 Thu
| ###
| ###
| 13.54
| 13.7
| 147,128
| 996,056
| 47.4
| 47.4
| 1.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| 14.45
| 62,257
| 0
| ###
| ###
| 1.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| 14.29
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| 14.56
| ###
| 106,545
| 775,647
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 14.25
| 14.46
| 14.2
| 14.4
|
|
| ###
| ###
| 1.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 14.5
| ###
| ###
| 14.24
|
|
| ###
| ###
| 1.0 |
2022-Feb-15 Tue
| ###
| 14.47
| ###
| 14.23
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| 14.43
| ###
| 14.41
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| ###
| 14.8
| ###
| 14.52
|
|
| 38.0
| 38.0
| 1.0 |
2022-Feb-10 Thu
| 14.7
| ###
| 14.43
| ###
| 116,254
| 838,772
| 39.4
| 39.4
| 0.0 |
2022-Feb-09 Wed
| 13.79
| 14.74
| 13.79
| 14.59
|
|
| 94.1
| 94.1
| 1.0 |
2022-Feb-08 Tue
| ###
| 13.54
| ###
| 13.54
| 71,624
| ###
| ###
| ###
| 1.0 |
2022-Feb-07 Mon
| ###
| 13.46
| ###
| 13.28
|
|
| 77.6
| 77.6
| 0.9 |
2022-Feb-04 Fri
| ###
| ###
| 12.85
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2022-Feb-03 Thu
| 13.22
| 13.22
| 12.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 13.41
| 13.2
| 13.22
| 34,376
| 457,372
| 29.7
| 29.7
| 0.9 |
2022-Feb-01 Tue
| 12.75
| 13.49
| 12.75
| ###
| 75,373
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 12.76
| ###
| ###
| 12.71
| 65,044
| 0
| 33.1
| 33.1
| 0.9 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Jan-27 Thu
| ###
| 12.78
| 11.87
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2022-Jan-25 Tue
| 12.8
| ###
| ###
| ###
| 145,623
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 12.53
| 12.86
|
|
| 50.5
| 50.5
| 0.9 |
2022-Jan-21 Fri
| ###
| 13.27
| 12.85
| ###
| 203,285
| ###
| 55.8
| 55.8
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| 13.28
|
|
| 4.2
| 4.2
| 0.9 |
2022-Jan-19 Wed
| 13.83
| 14.29
| 13.83
| ###
| 91,873
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 13.54
| 14.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 13.23
| 13.57
| ###
| 13.24
|
|
| ###
| ###
| 0.9 |
2022-Jan-14 Fri
| 12.8
| 13.27
| 12.54
| 13.24
| 166,125
| 2,143,843
| 89.1
| 89.1
| 0.9 |
2022-Jan-13 Thu
| 13.4
| 13.4
| ###
| ###
| 79,126
| 530,144
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 13.44
| 13.5
| 13.2
| 13.4
|
|
| 34.8
| 34.8
| 1.0 |
2022-Jan-11 Tue
| 13.52
| 13.53
| 13.2
| 13.23
| 118,186
| 1,579,555
| 20.8
| 20.8
| 0.9 |
2022-Jan-10 Mon
| ###
| ###
| 13.45
| 13.55
| 90,256
| 606,971
| ###
| ###
| 1.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 98,272
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 14.45
| 14.5
| 13.76
| 13.8
|
|
| 14.3
| 14.3
| 1.0 |
2022-Jan-05 Wed
| 14.75
| 14.87
| ###
| 14.73
|
|
| ###
| ###
| 1.1 |
2022-Jan-04 Tue
| 14.8
| 14.8
| 14.46
| 14.78
| 69,721
| ###
| 31.9
| 31.9
| 1.1 |
2021-Dec-31 Fri
| 14.85
| 14.85
| ###
| 14.84
| 32,853
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| 14.85
|
|
| 78.7
| 78.7
| ### |
2021-Dec-29 Wed
| 14.85
| ###
| 14.53
| 14.79
|
|
| 24.0
| 24.0
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 55,956
| 0
| 78.4
| 78.4
| 0.0 |
2021-Dec-23 Thu
| 14.51
| ###
| 14.49
| ###
| 48,351
| ###
| 73.9
| 73.9
| 0.0 |
2021-Dec-22 Wed
| ###
| 14.56
| ###
| 14.5
| 79,759
| 580,645
| 85.9
| 85.9
| 1.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 64,325
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 14.45
| 14.48
| ###
| ###
| 44,342
| ###
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 14.5
| ###
| 14.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 14.55
| 14.86
| 14.28
| 14.78
|
|
| 81.1
| 81.1
| 1.1 |
2021-Dec-15 Wed
| ###
| 14.5
| ###
| 14.5
| 80,883
| ###
| 91.8
| 91.8
| 1.0 |
2021-Dec-14 Tue
| ###
| 14.4
| 13.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 14.45
| 14.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 14.22
| 14.52
| 13.85
| 14.52
| 144,079
| ###
| ###
| ###
| 1.0 |
2021-Dec-09 Thu
| ###
| 14.29
| ###
| 14.22
| 61,457
| ###
| 73.2
| 73.2
| 1.0 |
2021-Dec-08 Wed
| 13.7
| ###
| 13.7
| 14.21
| 212,555
| ###
| ###
| ###
| ### |
2021-Dec-07 Tue
| 13.2
| 13.75
| 13.2
| 13.59
| 81,046
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| 13.2
| 13.2
|
|
| 18.4
| 18.4
| 0.9 |
2021-Dec-03 Fri
| ###
| ###
| 13.77
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 13.77
| 13.88
| 80,129
| 551,688
| 39.2
| 39.2
| ### |
2021-Dec-01 Wed
| ###
| ###
| 13.51
| ###
| 155,521
| 1,050,544
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| 13.88
| ###
| 156,527
| ###
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 12.86
| ###
| 131,445
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 14.21
| ###
| ###
| 66,471
| 472,276
| 42.5
| 42.5
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 70,046
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 14.75
| 14.75
| ###
| ###
| 111,378
| ###
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 14.45
| 14.84
| 14.45
| 14.75
| 91,373
| 1,338,157
| 86.6
| 86.6
| ### |
2021-Nov-19 Fri
| 14.49
| 14.7
| 14.21
| 14.51
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| 14.44
| ###
| 14.43
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 14.28
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2021-Nov-16 Tue
| 14.51
| 14.54
| ###
| ###
| 43,628
| 317,175
| 24.8
| 24.8
| 0.0 |
2021-Nov-15 Mon
| 14.22
| 14.7
| 14.22
| ###
| 101,426
| ###
| 84.5
| 84.5
| 0.0 |
2021-Nov-12 Fri
| 14.5
| 14.52
| ###
| 14.21
| 49,983
| 362,876
| 18.5
| 18.5
| ### |
2021-Nov-11 Thu
| 14.55
| ###
| 14.41
| 14.51
| 82,325
| 593,151
| ###
| ###
| ### |
2021-Nov-10 Wed
| 14.5
| 14.82
| 14.45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 14.56
| 14.59
|
|
| ###
| ###
| 1.0 |
2021-Nov-08 Mon
| 15.45
| 15.45
| ###
| ###
| 78,945
| 609,850
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 15.46
| ###
| 15.46
|
|
| 85.2
| 85.2
| 1.1 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 428,157
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 15.77
| 15.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 15.28
| 15.89
| 15.23
| ###
| 225,884
| 3,514,755
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 14.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 14.79
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 14.8
| ###
| ###
| ###
| 194,553
| 0
| 87.0
| 87.0
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 312,750
| 0
| 74.3
| 74.3
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 13.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| 13.2
| ###
| 13.2
|
|
| 73.5
| 73.5
| 0.9 |
2021-Oct-22 Fri
| ###
| ###
| 12.77
| ###
| 482,572
| 3,081,222
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 12.86
| 12.86
| 77,954
| 501,244
| 33.2
| 33.2
| 0.9 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 131,456
| 0
| 72.3
| 72.3
| 0.0 |
2021-Oct-19 Tue
| 12.81
| ###
| 12.71
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 12.7
| 12.81
| 128,276
| 814,552
| 17.5
| 17.5
| ### |
2021-Oct-15 Fri
| ###
| 13.2
| 12.8
| 13.2
| 235,527
| 3,061,851
| 79.6
| 79.6
| 0.9 |
2021-Oct-14 Thu
| 12.83
| ###
| ###
| 12.73
|
|
| 30.2
| 30.2
| ### |
2021-Oct-13 Wed
| ###
| 12.59
| ###
| 12.5
|
|
| 75.2
| 75.2
| 0.9 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 197,847
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 12.25
| ###
| ###
| 12.2
|
|
| 37.0
| 37.0
| ### |
2021-Oct-08 Fri
| 12.5
| 12.5
| 12.24
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Oct-07 Thu
| 11.89
| 12.48
| 11.8
| 12.48
| 243,543
| ###
| 92.1
| 92.1
| ### |
2021-Oct-06 Wed
| ###
| ###
| 11.87
| 11.89
| 216,520
| 1,285,046
| 36.6
| 36.6
| ### |
2021-Oct-05 Tue
| 12.24
| 12.28
| 11.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 12.44
| 12.7
| 12.26
| ###
| 180,188
| 2,248,746
| 39.6
| 39.6
| 0.0 |
2021-Oct-01 Fri
| 12.5
| 12.52
| 12.21
| 12.41
|
|
| 36.6
| 36.6
| ### |
2021-Sep-30 Thu
| ###
| 12.83
| 12.5
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2021-Sep-29 Wed
| 12.75
| 12.76
| 12.46
| 12.7
| 254,978
| 3,215,272
| ###
| ###
| 0.9 |
2021-Sep-28 Tue
| ###
| ###
| 12.755
| 12.8
| 187,274
| ###
| 42.3
| 42.3
| 0.9 |
2021-Sep-27 Mon
| 12.89
| ###
| 12.78
| ###
| 135,049
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 85,374
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 12.83
| 13.29
| 12.83
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 12.8
| 12.83
| 237,287
| ###
| 27.8
| 27.8
| ### |
2021-Sep-21 Tue
| 12.5
| ###
| 12.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 12.79
| 12.83
| 145,629
| ###
| 42.5
| 42.5
| ### |
2021-Sep-17 Fri
| 13.25
| 13.43
| ###
| 13.28
| 189,374
| 1,271,646
| ###
| ###
| 0.9 |
2021-Sep-16 Thu
| 13.43
| 13.59
| 13.2
| 13.29
|
|
| 29.6
| 29.6
| ### |
2021-Sep-15 Wed
| 13.2
| 13.58
| ###
| 13.43
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| ###
| 13.26
| 12.86
| 13.26
| 232,944
| 3,042,248
| 73.3
| 73.3
| 0.9 |
2021-Sep-13 Mon
| ###
| 13.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 13.44
| ###
| ###
| 223,186
| ###
| 82.3
| 82.3
| 0.0 |
2021-Sep-09 Thu
| ###
| 13.55
| ###
| ###
| 275,877
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 13.52
| 13.78
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2021-Sep-07 Tue
| 13.78
| ###
| 13.58
| ###
| 263,278
| 1,787,657
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 13.55
| 13.89
| 13.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 13.58
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Sep-02 Thu
| 13.46
| 14.28
| 13.46
| ###
| 687,653
| 9,537,747
| 90.6
| 90.6
| 0.0 |
2021-Sep-01 Wed
| 12.82
| ###
| 12.82
| 13.4
| 624,620
| ###
| ###
| ###
| 1.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| 12.71
| 638,758
| 0
| 17.8
| 17.8
| 0.9 |
2021-Aug-30 Mon
| 13.75
| ###
| 12.54
| ###
| 1,936,650
| ###
| 5.6
| 5.6
| 0.0 |
2021-Aug-27 Fri
| ###
| 15.5
| 14.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 16.21
| ###
| 15.44
| ###
| 404,379
| ###
| 30.9
| 30.9
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| 15.74
| 297,058
| 0
| 89.0
| 89.0
| 1.1 |
2021-Aug-24 Tue
| 15.2
| 15.71
| ###
| ###
| 180,783
| 1,420,050
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| 15.58
| ###
| 15.2
|
|
| 77.0
| 77.0
| 1.1 |
2021-Aug-20 Fri
| ###
| 15.085
| ###
| ###
| 238,949
| 1,802,272
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 14.5
| 14.75
| 14.41
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2021-Aug-18 Wed
| 14.28
| 14.49
| ###
| ###
| 97,322
| ###
| 71.7
| 71.7
| 0.0 |
2021-Aug-17 Tue
| 14.8
| 14.85
| 13.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 14.79
| 14.82
| 14.23
| 14.82
| 212,589
| 3,087,855
| ###
| ###
| 1.1 |
2021-Aug-13 Fri
| ###
| 15.49
| 14.5
| 14.79
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 14.87
| ###
| 14.7
| ###
| 192,143
| 1,412,251
| 72.0
| 72.0
| 0.0 |
2021-Aug-11 Wed
| ###
| 14.88
| 14.29
| 14.88
| 248,385
| ###
| ###
| ###
| 1.1 |
2021-Aug-10 Tue
| ###
| 14.22
| ###
| 14.22
|
|
| 71.6
| 71.6
| 1.0 |
2021-Aug-09 Mon
| ###
| 14.22
| ###
| ###
| 214,258
| 1,523,374
| 72.7
| 72.7
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 13.85
| ###
| 202,385
| ###
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| 13.83
|
|
| 82.7
| 82.7
| 1.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 212,454
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 13.44
| ###
| 13.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| 13.45
| 904,742
| 0
| 98.7
| 98.7
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 11.25
| ###
| ###
| ###
| 248,689
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 11.25
| 11.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| 11.25
| ###
| 11.25
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| 11.2
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 51,945
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 92,742
| 0
| 35.4
| 35.4
| 0.0 |
2021-Jul-21 Wed
| 11.25
| 11.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 11.27
| 11.27
| ###
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| 11.29
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| 11.29
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| 11.22
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 10.85
| ###
| 115,484
| ###
| 73.6
| 73.6
| 0.0 |
2021-Jul-09 Fri
| 11.2
| 11.2
| 10.89
| ###
| 159,422
| ###
| 25.8
| 25.8
| 0.0 |
2021-Jul-08 Thu
| 11.4
| 11.46
| ###
| 11.2
| 107,459
| 615,740
| ###
| ###
| 0.8 |
2021-Jul-07 Wed
| 11.29
| ###
| ###
| 11.21
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| 11.48
| 11.2
| 11.25
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 11.5
| 11.8
| ###
| ###
| 341,921
| ###
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| 11.45
| ###
| 11.43
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 214,626
| 0
| 13.2
| 13.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 361,150
| 0
| 61.5
| 61.5
| 0.0 |
2021-Jun-29 Tue
| 10.8
| ###
| 10.72
| ###
| 1,521,255
| 8,153,926
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 10.7
| 10.8
| ###
| 10.72
| 103,887
| 560,989
| ###
| ###
| 0.8 |
2021-Jun-25 Fri
| 10.76
| 10.87
| ###
| ###
| 87,946
| 477,986
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 10.85
| ###
| 10.76
| 432,374
| 2,345,628
| 95.4
| 95.4
| 0.8 |
2021-Jun-23 Wed
| ###
| 10.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2021-Jun-21 Mon
| 10.4
| 10.49
| 10.21
| 10.26
| 103,223
| 1,068,358
| 41.9
| 41.9
| 0.7 |
2021-Jun-18 Fri
| 10.53
| 10.57
| 10.4
| 10.4
|
|
| 21.6
| 21.6
| 0.7 |
2021-Jun-17 Thu
| 10.53
| 10.53
| 10.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 10.51
| 10.56
| ###
| 10.42
|
|
| 42.9
| 42.9
| 0.7 |
2021-Jun-15 Tue
| ###
| 10.7
| ###
| 10.5
|
|
| 83.7
| 83.7
| 0.8 |
2021-Jun-11 Fri
| ###
| ###
| 10.28
| ###
| 446,042
| 2,292,655
| 13.7
| 13.7
| 0.0 |
2021-Jun-10 Thu
| ###
| 10.77
| 10.54
| ###
| 193,987
| ###
| 35.9
| 35.9
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 10.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 10.87
| ###
| 241,621
| ###
| 39.9
| 39.9
| 0.0 |
2021-Jun-07 Mon
| 10.81
| ###
| 10.71
| ###
| 168,079
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 10.79
| 10.55
| 10.7
|
|
| ###
| ###
| 0.8 |
2021-Jun-03 Thu
| ###
| ###
| 10.41
| 10.59
| 147,054
| ###
| 35.8
| 35.8
| ### |
2021-Jun-02 Wed
| 10.72
| 10.87
| 10.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 10.5
| 10.7
| 10.46
| ###
| 165,829
| 1,754,470
| 83.9
| 83.9
| 0.0 |
2021-May-31 Mon
| 10.56
| 10.7
| ###
| ###
| 272,473
| ###
| 26.8
| 26.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| 10.5
| 455,871
| 0
| ###
| ###
| 0.8 |
2021-May-27 Thu
| ###
| 10.54
| ###
| 10.48
| 448,580
| ###
| 86.8
| 86.8
| 0.7 |
2021-May-26 Wed
| ###
| ###
| 9.85
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 9.59
| 9.87
| 348,344
| ###
| ###
| ###
| ### |
2021-May-24 Mon
| 9.5
| 9.51
| ###
| 9.44
|
|
| ###
| ###
| 0.7 |
2021-May-21 Fri
| 9.22
| ###
| ###
| 9.29
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 70,029
| 0
| 79.9
| 79.9
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 112,089
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 8.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| 9.42
| ###
| ###
| 158,359
| 745,870
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| 9.41
| ###
| ###
| 262,580
| ###
| 87.7
| 87.7
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 8.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 308,925
| 0
| 39.9
| 39.9
| 0.0 |
2021-May-11 Tue
| ###
| 9.4
| ###
| 9.22
|
|
| 45.4
| 45.4
| 0.7 |
2021-May-10 Mon
| 9.41
| 9.54
| 9.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 9.58
| ###
| 9.41
| 9.5
|
|
| 32.5
| 32.5
| 0.7 |
2021-May-06 Thu
| ###
| ###
| 9.53
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2021-May-05 Wed
| ###
| 10.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| 10.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 10.46
| 10.46
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2021-Apr-30 Fri
| ###
| 10.51
| ###
| 10.51
| 151,682
| 797,088
| ###
| ###
| ### |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 209,784
| 0
| 74.7
| 74.7
| 0.0 |
2021-Apr-28 Wed
| ###
| 10.2
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 297,186
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 10.79
| 10.79
| ###
| ###
| 554,028
| 2,988,981
| 5.3
| 5.3
| 0.0 |
2021-Apr-23 Fri
| 10.89
| 10.89
| ###
| 10.7
|
|
| 23.8
| 23.8
| 0.8 |
2021-Apr-22 Thu
| ###
| 10.89
| 10.54
| 10.89
| 94,977
| 1,017,678
| ###
| ###
| 0.8 |
2021-Apr-21 Wed
| 10.75
| 10.8
| 10.54
| 10.8
|
|
| ###
| ###
| ### |
2021-Apr-20 Tue
| 10.75
| 10.88
| 10.53
| 10.7
| 200,485
| ###
| 41.7
| 41.7
| 0.8 |
2021-Apr-19 Mon
| 10.84
| ###
| 10.72
| 10.72
|
|
| 36.3
| 36.3
| 0.8 |
2021-Apr-16 Fri
| 10.75
| 10.82
| 10.71
| 10.77
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 10.7
| 10.88
| ###
| 10.76
|
|
| 68.7
| 68.7
| 0.8 |
2021-Apr-14 Wed
| ###
| 10.77
| ###
| 10.7
| 364,087
| ###
| 90.7
| 90.7
| 0.8 |
2021-Apr-13 Tue
| ###
| 10.48
| ###
| 10.29
| 1,980,071
| 10,375,572
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2021-Apr-09 Fri
| 10.23
| 10.27
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2021-Apr-08 Thu
| 10.43
| 10.47
| ###
| 10.21
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 10.7
| 10.7
| ###
| 10.4
|
|
| ###
| ###
| 0.7 |
2021-Apr-06 Tue
| 10.53
| 10.74
| 10.45
| 10.54
| 313,322
| 3,319,646
| ###
| ###
| 0.8 |
2021-Apr-01 Thu
| ###
| 10.43
| ###
| 10.24
|
|
| 28.6
| 28.6
| ### |
2021-Mar-31 Wed
| 10.21
| 10.53
| ###
| ###
| 299,585
| ###
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 10.43
| 10.43
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2021-Mar-29 Mon
| 10.51
| 10.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 10.4
| 10.59
| 10.4
| 10.47
|
|
| 67.2
| 67.2
| 0.7 |
2021-Mar-25 Thu
| ###
| 10.52
| ###
| 10.41
|
|
| 91.2
| 91.2
| ### |
2021-Mar-24 Wed
| ###
| 10.28
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2021-Mar-23 Tue
| ###
| 10.4
| ###
| ###
| 332,770
| ###
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 10.29
| 10.47
| ###
| 10.27
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| 10.76
| 10.8
| 10.29
| 10.29
| 1,395,958
| 14,720,377
| 7.8
| 7.8
| ### |
2021-Mar-18 Thu
| ###
| ###
| 10.82
| 10.83
| 164,973
| ###
| 19.3
| 19.3
| ### |
2021-Mar-17 Wed
| ###
| ###
| 10.8
| 10.86
| 130,741
| ###
| 41.4
| 41.4
| 0.8 |
2021-Mar-16 Tue
| ###
| ###
| 10.88
| ###
| 107,145
| ###
| 71.8
| 71.8
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 10.81
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 11.26
| 11.29
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2021-Mar-11 Thu
| ###
| 11.59
| ###
| 11.2
| 530,979
| 3,077,023
| 69.7
| 69.7
| 0.8 |
2021-Mar-10 Wed
| 10.7
| 11.24
| 10.7
| ###
| 204,041
| 2,238,329
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 10.46
| ###
| 205,687
| 1,075,743
| 22.6
| 22.6
| 0.0 |
2021-Mar-08 Mon
| 10.71
| ###
| ###
| 10.85
|
|
| 78.4
| 78.4
| 0.8 |
2021-Mar-05 Fri
| ###
| ###
| 10.41
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 11.22
| 10.77
| 10.82
| 204,148
| ###
| ###
| ###
| 0.8 |
2021-Mar-03 Wed
| 11.2
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2021-Mar-02 Tue
| ###
| 11.48
| ###
| 11.29
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 10.51
| ###
| 10.51
| 10.77
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| 10.56
| ###
| ###
| 10.49
| 199,574
| 0
| ###
| ###
| ### |
2021-Feb-25 Thu
| 10.83
| ###
| ###
| ###
| 352,851
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| 10.84
|
|
| ###
| ###
| 0.8 |
2021-Feb-23 Tue
| 11.5
| 11.5
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2021-Feb-22 Mon
| 11.4
| 11.53
| ###
| 11.52
|
|
| ###
| ###
| 0.8 |
2021-Feb-19 Fri
| ###
| 11.56
| 11.21
| 11.42
|
|
| 82.2
| 82.2
| 0.8 |
2021-Feb-18 Thu
| ###
| ###
| ###
| 11.26
|
|
| 82.5
| 82.5
| 0.8 |
2021-Feb-17 Wed
| 11.29
| ###
| ###
| ###
| 201,987
| 0
| 42.2
| 42.2
| 0.0 |
2021-Feb-16 Tue
| 11.75
| 11.89
| 11.27
| ###
| 202,784
| ###
| 17.9
| 17.9
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 11.75
| 12.23
| ###
| 11.78
| 163,127
| 997,521
| ###
| ###
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| 11.84
|
|
| 42.5
| 42.5
| 0.8 |
2021-Feb-10 Wed
| 12.47
| 12.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 12.45
| ###
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2021-Feb-08 Mon
| 11.74
| 12.5
| 11.7
| 12.25
| 209,049
| ###
| ###
| ###
| 0.9 |
2021-Feb-05 Fri
| ###
| 11.88
| ###
| ###
| 172,256
| ###
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 11.5
| 11.7
| ###
| 11.55
|
|
| 75.6
| 75.6
| 0.8 |
2021-Feb-03 Wed
| 11.75
| 11.75
| ###
| 11.56
| 126,441
| 742,840
| 24.1
| 24.1
| 0.8 |
2021-Feb-02 Tue
| ###
| ###
| ###
| 11.51
| 122,453
| 0
| ###
| ###
| 0.8 |
2021-Feb-01 Mon
| 11.48
| ###
| 11.21
| ###
| 113,952
| ###
| 68.2
| 68.2
| 0.0 |
2021-Jan-29 Fri
| ###
| 11.75
| ###
| 11.55
|
|
| ###
| ###
| 0.8 |
2021-Jan-28 Thu
| 11.48
| 11.48
| ###
| 11.26
|
|
| ###
| ###
| 0.8 |
2021-Jan-27 Wed
| 11.79
| 11.88
| 11.51
| ###
| 137,678
| 1,610,144
| 35.0
| 35.0
| 0.0 |
2021-Jan-25 Mon
| 11.5
| ###
| 11.44
| 11.79
|
|
| ###
| ###
| 0.8 |
2021-Jan-22 Fri
| 11.45
| 11.55
| ###
| 11.5
| 99,485
| 574,525
| ###
| ###
| ### |
2021-Jan-21 Thu
| 11.55
| ###
| ###
| 11.45
|
|
| ###
| ###
| 0.8 |
2021-Jan-20 Wed
| 11.22
| ###
| ###
| 11.55
| 171,625
| 0
| ###
| ###
| 0.8 |
2021-Jan-19 Tue
| 11.2
| 11.24
| ###
| 11.23
| 103,922
| 584,041
| 61.9
| 61.9
| 0.8 |
2021-Jan-18 Mon
| ###
| 11.2
| ###
| ###
| 82,381
| ###
| 80.0
| 80.0
| 0.0 |
2021-Jan-15 Fri
| ###
| 11.53
| ###
| ###
| 184,723
| 1,064,928
| 9.4
| 9.4
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2021-Jan-13 Wed
| 10.7
| 10.83
| 10.51
| 10.59
|
|
| 26.9
| 26.9
| ### |
2021-Jan-12 Tue
| 10.47
| 10.75
| 10.45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 10.5
| 10.81
| 10.47
| 10.51
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| 10.5
|
|
| ###
| ###
| 0.8 |
2021-Jan-07 Thu
| 10.7
| 10.72
| 10.25
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2021-Jan-06 Wed
| 10.8
| 10.88
| 10.46
| 10.52
| 164,253
| 1,752,579
| 18.9
| 18.9
| ### |
2021-Jan-05 Tue
| 10.7
| ###
| 10.59
| 10.88
| 160,078
| ###
| 75.4
| 75.4
| 0.8 |
2021-Jan-04 Mon
| 10.49
| 10.8
| 10.41
| 10.7
| 197,674
| ###
| ###
| ###
| 0.8 |
2020-Dec-31 Thu
| 10.5
| 10.5
| ###
| 10.45
| 42,383
| ###
| 38.1
| 38.1
| ### |
2020-Dec-30 Wed
| ###
| 10.51
| 10.22
| 10.5
|
|
| 81.3
| 81.3
| 0.8 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 142,844
| 0
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 10.2
| 10.22
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 122,148
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 9.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 9.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2020-Dec-15 Tue
| 10.47
| 10.51
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2020-Dec-14 Mon
| 10.5
| 10.59
| 10.41
| 10.46
| 112,472
| 1,180,956
| ###
| ###
| 0.7 |
2020-Dec-11 Fri
| 10.44
| 10.5
| ###
| 10.5
| 84,625
| 444,281
| ###
| ###
| 0.8 |
2020-Dec-10 Thu
| 10.5
| 10.51
| 10.24
| ###
| 88,547
| 918,675
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 10.49
| ###
| ###
| 10.5
|
|
| 68.5
| 68.5
| 0.8 |
2020-Dec-08 Tue
| 10.59
| ###
| 10.45
| 10.48
|
|
| 32.3
| 32.3
| 0.7 |
2020-Dec-07 Mon
| 10.8
| 10.89
| 10.44
| 10.57
| 176,752
| ###
| 25.6
| 25.6
| 0.8 |
2020-Dec-04 Fri
| ###
| ###
| 10.55
| 10.75
|
|
| ###
| ###
| 0.8 |
2020-Dec-03 Thu
| ###
| ###
| 10.41
| 10.56
| 197,851
| ###
| 35.8
| 35.8
| 0.8 |
2020-Dec-02 Wed
| 10.59
| ###
| 10.42
| 10.59
| 83,982
| 437,546
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| ###
| 10.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 10.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 10.22
| ###
| 73,083
| 373,454
| 68.3
| 68.3
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| 10.21
| 76,149
| 0
| 72.0
| 72.0
| ### |
2020-Nov-25 Wed
| 10.41
| 10.44
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Nov-24 Tue
| 10.25
| 10.52
| 10.2
| 10.45
| 190,120
| 1,969,643
| 82.9
| 82.9
| ### |
2020-Nov-23 Mon
| ###
| 10.28
| ###
| 10.28
|
|
| 86.2
| 86.2
| 0.7 |
2020-Nov-20 Fri
| ###
| 10.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 10.25
| ###
| ###
| ###
| 115,245
| 0
| 34.2
| 34.2
| 0.0 |
2020-Nov-18 Wed
| ###
| 10.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 10.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 10.21
| ###
| ###
| 10.22
|
|
| ###
| ###
| 0.7 |
2020-Nov-13 Fri
| 10.25
| 10.26
| ###
| ###
| 247,641
| ###
| 24.2
| 24.2
| 0.0 |
2020-Nov-12 Thu
| 10.78
| 10.85
| ###
| 10.26
|
|
| 8.5
| 8.5
| 0.7 |
2020-Nov-11 Wed
| ###
| 10.57
| ###
| 10.55
|
|
| 87.8
| 87.8
| ### |
2020-Nov-10 Tue
| ###
| ###
| 9.87
| ###
| 418,586
| 2,065,721
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 10.49
| 10.89
| 10.4
| 10.87
|
|
| 82.0
| 82.0
| ### |
2020-Nov-06 Fri
| 10.83
| 10.83
| 10.4
| 10.4
|
|
| 8.1
| 8.1
| 0.7 |
2020-Nov-05 Thu
| ###
| 10.5
| ###
| 10.5
|
|
| 92.8
| 92.8
| 0.8 |
2020-Nov-04 Wed
| ###
| 9.89
| 9.54
| 9.86
| 157,545
| 1,530,549
| 78.2
| 78.2
| 0.7 |
2020-Nov-03 Tue
| 9.71
| 9.88
| 9.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 9.55
| 9.83
| 9.43
| ###
| 238,088
| 2,292,787
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 9.84
| 9.84
| 9.48
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2020-Oct-29 Thu
| 9.44
| 9.86
| ###
| 9.84
|
|
| 89.0
| 89.0
| 0.7 |
2020-Oct-28 Wed
| 9.56
| 9.82
| 9.51
| 9.51
|
|
| 31.5
| 31.5
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| 9.57
| 321,047
| 0
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| 9.73
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| 10.28
| 9.8
| 9.87
|
|
| 24.3
| 24.3
| ### |
2020-Oct-22 Thu
| ###
| 10.28
| ###
| ###
| 339,924
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 10.25
| 9.88
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2020-Oct-20 Tue
| 9.21
| 9.89
| ###
| 9.8
| 571,083
| ###
| ###
| ###
| 0.7 |
2020-Oct-19 Mon
| 8.54
| ###
| 8.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 8.55
| 8.57
| 8.41
| 8.47
| 96,225
| 816,950
| 31.1
| 31.1
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 161,871
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 8.58
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Oct-13 Tue
| ###
| 8.72
| 8.5
| ###
| 162,572
| 1,399,744
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 8.43
| ###
| 191,975
| 809,174
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 8.49
| ###
| ###
| ###
| 341,429
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 8.26
| 8.49
| 8.23
| 8.49
| 271,571
| ###
| 84.8
| 84.8
| ### |
2020-Oct-07 Wed
| ###
| 8.28
| ###
| 8.21
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| 7.71
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2020-Oct-05 Mon
| 7.85
| ###
| 7.74
| 7.8
| 128,774
| 498,355
| 23.2
| 23.2
| 0.6 |
2020-Oct-02 Fri
| 7.78
| ###
| 7.7
| 7.8
| 135,929
| 523,326
| 86.2
| 86.2
| 0.6 |
2020-Oct-01 Thu
| 7.73
| 7.85
| ###
| 7.78
|
|
| 68.6
| 68.6
| 0.6 |
2020-Sep-30 Wed
| 7.82
| 7.82
| ###
| ###
| 173,652
| 678,979
| 30.8
| 30.8
| 0.0 |
2020-Sep-29 Tue
| 7.88
| ###
| 7.75
| 7.81
| 73,387
| 284,374
| ###
| ###
| 0.6 |
2020-Sep-28 Mon
| 7.75
| ###
| 7.74
| 7.81
|
|
| 72.5
| 72.5
| 0.6 |
2020-Sep-25 Fri
| 7.7
| 7.77
| ###
| 7.7
| 138,544
| 538,243
| 61.3
| 61.3
| 0.6 |
2020-Sep-24 Thu
| 7.88
| 7.88
| 7.55
| 7.7
| 375,157
| ###
| 26.1
| 26.1
| 0.6 |
2020-Sep-23 Wed
| ###
| ###
| 7.81
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 7.86
| ###
| 257,844
| 1,013,326
| 39.7
| 39.7
| 0.0 |
2020-Sep-21 Mon
| ###
| 8.26
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 7.75
| 7.83
| ###
| 7.7
|
|
| 47.6
| 47.6
| 0.6 |
2020-Sep-16 Wed
| 7.41
| 7.79
| 7.41
| 7.76
|
|
| ###
| ###
| 0.6 |
2020-Sep-15 Tue
| 7.4
| 7.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 7.44
| 7.51
| 7.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| 7.41
|
|
| 17.8
| 17.8
| ### |
2020-Sep-10 Thu
| 7.5
| 7.73
| 7.5
| ###
| 453,351
| ###
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 7.48
| 7.57
| ###
| ###
| 259,941
| 983,876
| 28.7
| 28.7
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 7.44
| 7.48
|
|
| 25.1
| 25.1
| 0.5 |
2020-Sep-07 Mon
| 7.4
| ###
| ###
| 7.56
| 254,448
| 0
| ###
| ###
| 0.5 |
2020-Sep-04 Fri
| ###
| ###
| 7.26
| ###
| 284,974
| 1,034,455
| 68.2
| 68.2
| 0.0 |
2020-Sep-03 Thu
| ###
| 7.84
| 7.5
| 7.51
|
|
| ###
| ###
| ### |
2020-Sep-02 Wed
| 7.52
| ###
| 7.4
| ###
| 194,582
| 719,953
| 78.9
| 78.9
| 0.0 |
2020-Sep-01 Tue
| 7.46
| 7.5
| ###
| 7.5
| 198,144
| 743,040
| ###
| ###
| 0.5 |
2020-Aug-31 Mon
| 7.7
| 7.73
| 7.41
| 7.47
| 315,071
| 2,385,087
| ###
| ###
| ### |
2020-Aug-28 Fri
| 7.86
| ###
| 7.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 7.52
| 7.78
| 7.48
| 7.77
|
|
| 85.5
| 85.5
| 0.6 |
2020-Aug-26 Wed
| ###
| 7.71
| 7.45
| 7.52
| 277,881
| ###
| 27.0
| 27.0
| 0.5 |
2020-Aug-25 Tue
| ###
| ###
| ###
| 7.74
|
|
| 26.6
| 26.6
| 0.6 |
2020-Aug-24 Mon
| ###
| 8
| 7.84
| ###
| 142,323
| ###
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 7.79
| 7.88
|
|
| 29.5
| 29.5
| 0.6 |
2020-Aug-20 Thu
| 7.8
| ###
| 7.74
| ###
| 156,248
| 604,679
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 7.79
| 7.86
| ###
| 7.8
| 133,486
| ###
| ###
| ###
| 0.6 |
2020-Aug-18 Tue
| ###
| ###
| 7.75
| 7.75
| 191,551
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 7.45
| ###
| 7.45
| 7.88
| 516,726
| ###
| 91.1
| 91.1
| 0.6 |
2020-Aug-14 Fri
| ###
| 7.46
| 7.21
| 7.42
| 240,122
| ###
| ###
| ###
| 0.5 |
2020-Aug-13 Thu
| 7.46
| ###
| 7.42
| 7.47
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| 7.49
| 7.53
| ###
| 7.44
|
|
| 40.1
| 40.1
| ### |
2020-Aug-11 Tue
| 7.55
| 7.59
| ###
| 7.46
| 209,874
| 796,471
| ###
| ###
| 0.5 |
2020-Aug-10 Mon
| 7.5
| ###
| ###
| 7.54
|
|
| 64.4
| 64.4
| 0.5 |
2020-Aug-07 Fri
| 7.51
| ###
| ###
| 7.46
|
|
| ###
| ###
| 0.5 |
2020-Aug-06 Thu
| ###
| ###
| 7.46
| 7.52
| 144,758
| 539,947
| ###
| ###
| 0.5 |
2020-Aug-05 Wed
| 7.75
| 7.84
| 7.56
| 7.56
|
|
| ###
| ###
| 0.5 |
2020-Aug-04 Tue
| 7.51
| 7.74
| 7.51
| 7.7
|
|
| ###
| ###
| 0.6 |
2020-Aug-03 Mon
| ###
| 7.79
| 7.45
| 7.48
| 221,949
| 1,691,251
| 29.2
| 29.2
| 0.5 |
2020-Jul-31 Fri
| ###
| ###
| 7.29
| 7.59
|
|
| 87.6
| 87.6
| 0.5 |
2020-Jul-30 Thu
| ###
| 7.48
| 7.25
| 7.4
| 341,789
| 2,517,275
| ###
| ###
| 0.5 |
2020-Jul-29 Wed
| 7.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 7.46
| ###
| 7.24
| 7.27
| 239,756
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| 7.49
| 7.59
| ###
| 7.47
| 133,070
| ###
| 32.4
| 32.4
| ### |
2020-Jul-24 Fri
| 7.47
| ###
| 7.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 7.7
| ###
| 7.56
|
|
| ###
| ###
| 0.5 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 7.2
| ###
| ###
| 277,654
| 999,554
| 56.7
| 56.7
| 0.0 |
2020-Jul-20 Mon
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 7
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| 7
| 218,525
| 0
| ###
| ###
| 0.5 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 97,344
| 0
| 23.7
| 23.7
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 7.29
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2020-Jul-10 Fri
| 7.55
| 7.55
| 7.27
| 7.29
|
|
| 16.9
| 16.9
| ### |
2020-Jul-09 Thu
| 7.47
| ###
| 7.27
| 7.43
| 298,141
| 1,083,742
| ###
| ###
| ### |
2020-Jul-08 Wed
| 7.8
| 7.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| 7.79
| 261,478
| 0
| ###
| ###
| ### |
2020-Jul-06 Mon
| ###
| ###
| ###
| 7.89
| 236,122
| 0
| 83.3
| 83.3
| ### |
2020-Jul-03 Fri
| ###
| 7.71
| 7.47
| ###
| 321,189
| 2,437,824
| 41.2
| 41.2
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| 6.83
| 7
| 152,358
| ###
| ###
| ###
| 0.5 |
2020-Jun-30 Tue
| ###
| ###
| 6.88
| ###
| 149,349
| ###
| 35.2
| 35.2
| 0.0 |
2020-Jun-29 Mon
| 6.88
| ###
| 6.74
| ###
| 179,322
| ###
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 6.81
| 6.83
|
|
| ###
| ###
| 0.5 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 311,120
| 0
| 19.2
| 19.2
| 0.0 |
2020-Jun-23 Tue
| ###
| 7.21
| ###
| ###
| 326,226
| 1,176,044
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| 7
| 178,128
| 0
| 29.5
| 29.5
| 0.5 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| 7
| ###
| 213,171
| ###
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 7.26
| ###
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2020-Jun-16 Tue
| ###
| 7.44
| 6.975
| ###
| 426,586
| ###
| 76.1
| 76.1
| 0.0 |
2020-Jun-15 Mon
| 7.2
| ###
| 6.81
| 6.81
| 518,882
| ###
| ###
| ###
| ### |
2020-Jun-12 Fri
| 7.49
| 7.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 7.7
| 7.74
| 567,875
| ###
| 44.5
| 44.5
| 0.6 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 256,958
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| 8.21
| ###
| ###
| 389,949
| 1,600,740
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 8
| ###
| ###
| 7.82
|
|
| ###
| ###
| 0.6 |
2020-Jun-04 Thu
| ###
| 8.43
| ###
| ###
| 343,056
| 1,445,981
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 8.73
| 8.73
| 8.22
| ###
| 279,483
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| 8.48
| ###
| 8.48
| 231,655
| ###
| 92.5
| 92.5
| 0.6 |
2020-Jun-01 Mon
| 7.89
| 8.22
| 7.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 7.5
| 7.89
| 7.45
| 7.84
| 334,824
| ###
| ###
| ###
| 0.6 |
2020-May-28 Thu
| 7.4
| ###
| 7.4
| 7.51
| 470,341
| ###
| 78.4
| 78.4
| ### |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 319,678
| 0
| 14.1
| 14.1
| 0.0 |
2020-May-26 Tue
| ###
| 7.89
| 7.57
| ###
| 327,546
| ###
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 7.55
| 7.685
| 7.42
| 7.58
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 7.47
| 7.73
| ###
| 7.48
|
|
| ###
| ###
| 0.5 |
2020-May-21 Thu
| 7.49
| 7.73
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 477,342
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 317,157
| 0
| 22.4
| 22.4
| 0.0 |
2020-May-18 Mon
| ###
| 7.21
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2020-May-15 Fri
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 331,655
| 0
| 28.2
| 28.2
| 0.0 |
2020-May-13 Wed
| ###
| 7.23
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2020-May-12 Tue
| ###
| 7.28
| ###
| ###
| 485,487
| 1,767,172
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| 7.25
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| 7.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 6.71
| 6.89
| 131,559
| 441,380
| 35.6
| 35.6
| 0.5 |
2020-May-01 Fri
| 7
| ###
| 6.8
| ###
| 147,978
| 503,125
| 54.6
| 54.6
| 0.0 |
2020-Apr-30 Thu
| ###
| 7.2
| ###
| ###
| 264,376
| 951,753
| 27.3
| 27.3
| 0.0 |
2020-Apr-29 Wed
| 6.46
| 7
| ###
| 6.86
| 245,585
| 859,547
| 90.3
| 90.3
| 0.5 |
2020-Apr-28 Tue
| 6.25
| ###
| 6.22
| 6.45
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| ###
| 6.43
| ###
| 6.25
| 92,659
| ###
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| 6.24
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2020-Apr-23 Thu
| 6.27
| ###
| ###
| ###
| 76,978
| 0
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 5.89
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2020-Apr-21 Tue
| 6.4
| 6.4
| ###
| 6.28
|
|
| 44.6
| 44.6
| 0.4 |
2020-Apr-20 Mon
| 6.51
| ###
| ###
| 6.4
| 198,821
| 0
| ###
| ###
| 0.5 |
2020-Apr-17 Fri
| ###
| 6.58
| ###
| 6.47
|
|
| 65.4
| 65.4
| 0.5 |
2020-Apr-16 Thu
| 6.5
| 6.59
| 6.2
| 6.26
| 138,659
| 886,724
| ###
| ###
| 0.4 |
2020-Apr-15 Wed
| ###
| ###
| 6.5
| ###
| 171,953
| 558,847
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 6.5
| ###
| 6.42
| 6.57
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| ###
| ###
| ###
| 6.5
| 203,254
| 0
| 67.8
| 67.8
| 0.5 |
2020-Apr-08 Wed
| ###
| ###
| 6
| ###
| 161,452
| 484,356
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 157,684
| 0
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 5.73
| ###
| 5.71
| ###
| 159,371
| ###
| 74.1
| 74.1
| 0.0 |
2020-Apr-03 Fri
| 5.8
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 5.8
| ###
| ###
| 5.76
| 110,071
| 0
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| ###
| 5.73
| ###
| 150,388
| ###
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| 5.78
|
|
| 89.3
| 89.3
| 0.4 |
2020-Mar-30 Mon
| 5
| 5.27
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 4.84
| ###
| 357,625
| 865,452
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 4.86
| ###
| 4.8
| 5.27
| 217,687
| 522,448
| 86.1
| 86.1
| ### |
2020-Mar-25 Wed
| 4.74
| ###
| 4.44
| 4.7
| 259,942
| 577,071
| ###
| ###
| 0.3 |
2020-Mar-24 Tue
| ###
| 4.49
| ###
| 4.42
|
|
| 86.0
| 86.0
| 0.3 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 500,551
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 4.8
| ###
| 4.4
| 4.4
| 421,856
| 928,083
| ###
| ###
| 0.3 |
2020-Mar-19 Thu
| ###
| ###
| 4.5
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2020-Mar-18 Wed
| 5.2
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 4.88
| ###
| 4.8
| 5.28
| 334,125
| ###
| ###
| ###
| 0.4 |
2020-Mar-16 Mon
| ###
| ###
| 5
| 5
|
|
| 35.1
| 35.1
| 0.4 |
2020-Mar-13 Fri
| ###
| ###
| 4.89
| 5.2
|
|
| 23.7
| 23.7
| ### |
2020-Mar-12 Thu
| ###
| 5.72
| 5.4
| 5.48
| 319,172
| ###
| 61.6
| 61.6
| ### |
2020-Mar-11 Wed
| ###
| ###
| 5.53
| ###
| 409,085
| 1,131,120
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 5.5
| 4.79
| 5.5
|
|
| ###
| ###
| 0.4 |
2020-Mar-09 Mon
| ###
| ###
| ###
| 5.28
|
|
| ###
| ###
| 0.4 |
2020-Mar-06 Fri
| ###
| ###
| 5.76
| 5.79
|
|
| 37.5
| 37.5
| ### |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 143,786
| 0
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 5.86
| ###
| 5.72
| 5.89
| 119,251
| 341,057
| 77.6
| 77.6
| ### |
2020-Mar-03 Tue
| ###
| 6.24
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2020-Mar-02 Mon
| 5.87
| 5.89
| ###
| 5.82
|
|
| ###
| ###
| 0.4 |
2020-Feb-28 Fri
| 6
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| 6.25
| 170,951
| 0
| 90.5
| 90.5
| ### |
2020-Feb-26 Wed
| ###
| ###
| 5.86
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2020-Feb-25 Tue
| ###
| 6.4
| ###
| 6.28
|
|
| ###
| ###
| 0.4 |
2020-Feb-24 Mon
| 6.83
| 6.83
| ###
| ###
| 190,482
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 66,081
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 6.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| 6.72
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2020-Feb-18 Tue
| 6.85
| 6.85
| ###
| 6.72
|
|
| 21.8
| 21.8
| 0.5 |
2020-Feb-17 Mon
| 6.87
| ###
| 6.72
| 6.85
| 77,274
| 259,640
| 35.1
| 35.1
| ### |
2020-Feb-14 Fri
| ###
| ###
| 6.82
| 6.84
| 120,185
| ###
| ###
| ###
| 0.5 |
2020-Feb-13 Thu
| ###
| 7.24
| 6.87
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2020-Feb-12 Wed
| 7.2
| ###
| ###
| 7.26
| 121,156
| 0
| ###
| ###
| 0.5 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 6.72
| 7.185
| 6.72
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2020-Feb-07 Fri
| 6.75
| 6.8
| 6.57
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2020-Feb-06 Thu
| 6.75
| ###
| 6.59
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2020-Feb-05 Wed
| ###
| 6.84
| ###
| 6.79
|
|
| 80.3
| 80.3
| 0.5 |
2020-Feb-04 Tue
| ###
| 6.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 6.7
| 6.73
| 6.53
| 6.71
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 6.71
| 6.79
| 6.71
| 6.74
| 50,376
| ###
| 71.8
| 71.8
| ### |
2020-Jan-30 Thu
| 6.84
| 6.85
| 6.7
| 6.77
|
|
| ###
| ###
| ### |
2020-Jan-29 Wed
| 6.79
| 6.87
| 6.74
| 6.87
| 43,571
| ###
| ###
| ###
| ### |
2020-Jan-28 Tue
| 6.86
| 6.86
| 6.7
| 6.78
| 98,982
| ###
| ###
| ###
| 0.5 |
2020-Jan-24 Fri
| 7
| ###
| 6.88
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| 6.84
| 6.88
|
|
| ###
| ###
| ### |
2020-Jan-22 Wed
| ###
| ###
| 6.71
| ###
| 110,256
| ###
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2020-Jan-20 Mon
| 7.22
| 7.22
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2020-Jan-17 Fri
| 7.26
| 7.44
| ###
| 7.22
|
|
| 28.8
| 28.8
| 0.5 |
2020-Jan-16 Thu
| ###
| 7.24
| ###
| 7.24
|
|
| 92.1
| 92.1
| 0.5 |
2020-Jan-15 Wed
| 6.76
| ###
| 6.75
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2020-Jan-14 Tue
| 6.7
| 6.74
| ###
| 6.74
| 79,627
| 268,342
| 71.9
| 71.9
| ### |
2020-Jan-13 Mon
| 6.75
| 6.8
| ###
| 6.71
| 90,056
| ###
| 27.8
| 27.8
| ### |
2020-Jan-10 Fri
| 6.86
| ###
| 6.74
| 6.75
| 107,827
| 363,376
| 16.3
| 16.3
| 0.5 |
2020-Jan-09 Thu
| 6.8
| ###
| 6.73
| 6.85
| 69,021
| 232,255
| ###
| ###
| ### |
2020-Jan-08 Wed
| 6.82
| 6.82
| ###
| 6.75
|
|
| 34.3
| 34.3
| 0.5 |
2020-Jan-07 Tue
| 6.8
| 6.86
| 6.71
| 6.82
| 147,921
| 1,003,643
| 65.6
| 65.6
| 0.5 |
2020-Jan-06 Mon
| ###
| ###
| 6.81
| 6.83
|
|
| 20.1
| 20.1
| 0.5 |
2020-Jan-03 Fri
| 6.81
| ###
| 6.8
| ###
| 132,748
| 451,343
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| 6.71
| 6.76
|
|
| ###
| ###
| 0.5 |
2019-Dec-24 Tue
| ###
| ###
| ###
| 6.88
| 91,942
| 0
| ###
| ###
| ### |
2019-Dec-23 Mon
| 6.54
| ###
| 6.53
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 6.72
| 6.72
| 6.485
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2019-Dec-19 Thu
| 6.5
| 6.73
| 6.45
| 6.7
|
|
| ###
| ###
| 0.5 |
2019-Dec-16 Mon
| ###
| 6.4
| ###
| 6.28
| 103,052
| ###
| ###
| ###
| 0.4 |
2019-Dec-13 Fri
| ###
| ###
| ###
| 6
| 127,620
| 0
| 14.6
| 14.6
| 0.4 |
2019-Dec-12 Thu
| 5.58
| ###
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 5.79
| 5.79
| 5.58
| ###
| 384,358
| 2,185,075
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 5.79
| 5.8
| ###
| 5.8
|
|
| ###
| ###
| 0.4 |
2019-Dec-09 Mon
| ###
| ###
| 5.75
| 5.77
| 171,373
| ###
| ###
| ###
| 0.4 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 241,585
| 0
| 20.6
| 20.6
| 0.0 |
2019-Dec-04 Wed
| 6.2
| 6.23
| ###
| ###
| 335,385
| 1,044,724
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 6.44
| 6.44
| 6.24
| 6.26
|
|
| 15.6
| 15.6
| 0.4 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 106,420
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 6.26
| 6.51
| 6.26
| 6.43
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| ###
| 6.71
| ###
| 6.24
| 459,445
| ###
| ###
| ###
| 0.4 |
2019-Nov-27 Wed
| 6.8
| 6.8
| 6.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 6.84
| 6.89
| 6.74
| 6.8
|
|
| 28.5
| 28.5
| 0.5 |
2019-Nov-25 Mon
| ###
| ###
| 6.84
| 6.84
|
|
| ###
| ###
| 0.5 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 58,649
| 0
| 13.6
| 13.6
| 0.0 |
2019-Nov-19 Tue
| 7.28
| 7.28
| 6.84
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| 7.29
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
2019-Nov-15 Fri
| 6.76
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| 6.82
| ###
| 6.82
|
|
| 90.6
| 90.6
| 0.5 |
2019-Nov-13 Wed
| 6.7
| 6.7
| 6.58
| ###
| 122,654
| 814,422
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 6.83
| 6.87
| ###
| 6.7
| 99,255
| 340,940
| 21.8
| 21.8
| 0.5 |
2019-Nov-11 Mon
| 6.71
| ###
| 6.71
| 6.82
| 117,171
| ###
| 84.5
| 84.5
| 0.5 |
2019-Nov-08 Fri
| ###
| 6.89
| 6.55
| 6.77
| 149,241
| ###
| ###
| ###
| ### |
2019-Nov-07 Thu
| 6.54
| 6.79
| 6.47
| 6.57
|
|
| ###
| ###
| ### |
2019-Nov-06 Wed
| 6.73
| 6.73
| 6.56
| 6.56
| 145,874
| ###
| 17.0
| 17.0
| 0.5 |
2019-Nov-05 Tue
| 6.89
| 6.89
| ###
| 6.75
| 118,841
| ###
| 16.2
| 16.2
| 0.5 |
2019-Nov-04 Mon
| ###
| ###
| ###
| 6.84
|
|
| 20.1
| 20.1
| 0.5 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2019-Oct-31 Thu
| 6.83
| ###
| 6.83
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| 6.8
| 125,876
| 0
| ###
| ###
| 0.5 |
2019-Oct-29 Tue
| 7
| ###
| ###
| ###
| 54,978
| 0
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2019-Oct-25 Fri
| 7.2
| 7.25
| ###
| ###
| 63,976
| ###
| 15.7
| 15.7
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| 7.2
| 223,145
| 0
| 93.3
| 93.3
| 0.5 |
2019-Oct-23 Wed
| ###
| ###
| 6.86
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2019-Oct-22 Tue
| ###
| 7.2
| 6.75
| ###
| 163,281
| 1,138,884
| 90.0
| 90.0
| 0.0 |
2019-Oct-21 Mon
| 7.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 7.54
| 7.55
| 7.25
| 7.26
|
|
| ###
| ###
| 0.5 |
2019-Oct-17 Thu
| 7.76
| 7.84
| 7.49
| 7.54
| 63,556
| 487,156
| ###
| ###
| 0.5 |
2019-Oct-16 Wed
| 7.56
| 7.7
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2019-Oct-15 Tue
| 7.46
| 7.56
| 7.4
| 7.56
|
|
| ###
| ###
| 0.5 |
2019-Oct-14 Mon
| 7.55
| ###
| 7.45
| 7.46
| 24,559
| 91,482
| 25.0
| 25.0
| 0.5 |
2019-Oct-11 Fri
| 7.52
| 7.7
| 7.42
| 7.47
|
|
| 27.7
| 27.7
| ### |
2019-Oct-10 Thu
| ###
| ###
| 7.5
| 7.58
| 29,722
| 111,457
| ###
| ###
| ### |
2019-Oct-09 Wed
| 7.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 7.78
| 7.83
| ###
| 7.49
| 114,385
| ###
| ###
| ###
| ### |
2019-Oct-07 Mon
| 7.78
| ###
| ###
| 7.78
|
|
| 66.9
| 66.9
| 0.6 |
2019-Oct-04 Fri
| 7.76
| 7.89
| 7.76
| 7.86
|
|
| 80.1
| 80.1
| ### |
2019-Oct-03 Thu
| 7.88
| 7.88
| ###
| 7.79
| 55,383
| ###
| 22.9
| 22.9
| ### |
2019-Oct-02 Wed
| ###
| ###
| 7.83
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 7.76
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2019-Sep-30 Mon
| 7.8
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2019-Sep-27 Fri
| 7.76
| 7.85
| ###
| 7.81
| 63,947
| ###
| ###
| ###
| 0.6 |
2019-Sep-26 Thu
| 7.85
| ###
| 7.72
| 7.74
| 72,624
| 280,328
| ###
| ###
| 0.6 |
2019-Sep-25 Wed
| ###
| ###
| 7.77
| 7.81
|
|
| ###
| ###
| 0.6 |
2019-Sep-24 Tue
| 8
| ###
| 7.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 7.7
| ###
| 7.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| 7.7
| 7.43
| 7.7
| 329,779
| 2,494,778
| 76.4
| 76.4
| 0.6 |
2019-Sep-19 Thu
| ###
| 7.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| 7
| ###
| 86,658
| ###
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 7.22
| 7.22
| 7
| ###
| 58,685
| 417,250
| 14.9
| 14.9
| 0.0 |
2019-Sep-13 Fri
| ###
| 7.24
| ###
| ###
| 77,059
| 278,953
| 76.9
| 76.9
| 0.0 |
2019-Sep-12 Thu
| 7.22
| 7.24
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2019-Sep-11 Wed
| ###
| 7.2
| 6.75
| 7.2
| 166,154
| 1,158,924
| ###
| ###
| 0.5 |
2019-Sep-10 Tue
| 7.25
| 7.25
| ###
| ###
| 78,441
| 284,348
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 7.29
| 7.29
| ###
| 7.25
|
|
| 28.3
| 28.3
| 0.5 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| 6.84
| ###
| 171,528
| 586,625
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 6.7
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2019-Sep-03 Tue
| ###
| 6.74
| ###
| ###
| 64,577
| 217,624
| 28.3
| 28.3
| 0.0 |
2019-Sep-02 Mon
| 6.55
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 6.86
| 6.86
| 6.46
| 6.47
|
|
| ###
| ###
| 0.5 |
2019-Aug-29 Thu
| ###
| ###
| 6.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| 6.5
| 6.78
| 204,086
| 663,279
| 78.4
| 78.4
| 0.5 |
2019-Aug-27 Tue
| 6.5
| ###
| 6.28
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2019-Aug-26 Mon
| 6.55
| 6.55
| 6.26
| 6.5
|
|
| 30.2
| 30.2
| 0.5 |
2019-Aug-23 Fri
| 6.45
| ###
| 6.4
| 6.55
| 180,253
| ###
| 81.9
| 81.9
| 0.5 |
2019-Aug-22 Thu
| 6.24
| 6.42
| 6.2
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-Aug-21 Wed
| ###
| 6.25
| ###
| 6.23
| 160,348
| 501,087
| 90.5
| 90.5
| 0.4 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2019-Aug-19 Mon
| ###
| 6.2
| 5.985
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2019-Aug-15 Thu
| ###
| 6.23
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 5.79
| 5.85
| 265,489
| ###
| 14.6
| 14.6
| 0.4 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 208,251
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 5.78
| ###
| 5.54
| 5.84
| 222,847
| 617,286
| 67.6
| 67.6
| 0.4 |
2019-Aug-07 Wed
| 5.71
| ###
| ###
| 5.7
| 428,825
| 0
| 27.8
| 27.8
| 0.4 |
2019-Aug-06 Tue
| ###
| ###
| 5
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2019-Aug-05 Mon
| 6.26
| ###
| ###
| 5.46
| 792,671
| 0
| 2.0
| 2.0
| ### |
2019-Aug-02 Fri
| 6.54
| 6.54
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| 5.81
| 6.5
|
|
| ###
| ###
| 0.5 |
2019-Jul-31 Wed
| 7.7
| 7.85
| ###
| 6.71
| 817,049
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| 7.75
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2019-Jul-29 Mon
| 7.28
| 7.4
| 7.28
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Jul-26 Fri
| 7.25
| ###
| 7.21
| 7.27
| 304,726
| ###
| 73.7
| 73.7
| ### |
2019-Jul-25 Thu
| ###
| ###
| ###
| 7.23
| 360,283
| 0
| 84.8
| 84.8
| ### |
2019-Jul-24 Wed
| 7
| ###
| ###
| ###
| 266,220
| 0
| 75.0
| 75.0
| 0.0 |
2019-Jul-23 Tue
| 6.85
| ###
| 6.85
| ###
| 219,245
| ###
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 6.55
| ###
| 6.55
| 6.79
|
|
| 89.7
| 89.7
| 0.5 |
2019-Jul-19 Fri
| ###
| 6.53
| ###
| 6.53
|
|
| 86.9
| 86.9
| ### |
2019-Jul-18 Thu
| ###
| 6.5
| ###
| 6.44
| 313,843
| 1,019,989
| 92.6
| 92.6
| 0.5 |
2019-Jul-17 Wed
| 5.79
| ###
| 5.79
| 6.2
|
|
| 95.8
| 95.8
| 0.4 |
2019-Jul-16 Tue
| ###
| 5.85
| ###
| 5.79
| 330,927
| ###
| ###
| ###
| ### |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 5.7
| 5.7
| ###
| ###
| 232,221
| 661,829
| 21.4
| 21.4
| 0.0 |
2019-Jul-11 Thu
| 5.48
| 5.7
| 5.48
| ###
| 270,243
| 1,510,658
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| 5.52
| 5.28
| 5.49
| 246,959
| 1,333,578
| ###
| ###
| 0.4 |
2019-Jul-09 Tue
| ###
| ###
| 5.27
| ###
| 55,747
| ###
| 29.6
| 29.6
| 0.0 |
2019-Jul-08 Mon
| 5.26
| ###
| 5.26
| ###
| 129,821
| 341,429
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 5.29
| 5.29
| 5.2
| 5.26
|
|
| 23.9
| 23.9
| 0.4 |
2019-Jul-04 Thu
| ###
| 5.41
| 5.21
| 5.28
| 155,058
| 823,357
| 18.6
| 18.6
| 0.4 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 5.45
| 5.52
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| 5.55
| ###
| 5.44
| 281,857
| 782,153
| ###
| ###
| 0.4 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 126,182
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 99,226
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 4.85
| ###
| 4.85
| ###
| 227,956
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 4.87
| ###
| 4.77
| 4.85
| 1,502,376
| ###
| 36.1
| 36.1
| ### |
2019-Jun-24 Mon
| ###
| ###
| 4.88
| 4.88
|
|
| ###
| ###
| 0.3 |
2019-Jun-21 Fri
| 5.28
| 5.28
| 4.87
| 4.87
|
|
| ###
| ###
| 0.3 |
2019-Jun-20 Thu
| 5.45
| 5.45
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2019-Jun-19 Wed
| 5.4
| 5.5
| ###
| 5.5
| 106,754
| 293,573
| ###
| ###
| 0.4 |
2019-Jun-18 Tue
| 5.4
| 5.45
| 5.25
| 5.45
| 124,684
| 667,059
| 79.1
| 79.1
| ### |
2019-Jun-17 Mon
| ###
| ###
| 5.42
| 5.45
|
|
| ###
| ###
| ### |
2019-Jun-14 Fri
| 5.74
| 5.74
| 5.47
| ###
| 133,270
| 746,978
| 16.4
| 16.4
| 0.0 |
2019-Jun-13 Thu
| 5.44
| 5.82
| 5.44
| 5.74
| 286,881
| 1,615,140
| 95.4
| 95.4
| 0.4 |
2019-Jun-12 Wed
| ###
| 5.44
| ###
| 5.42
|
|
| 95.6
| 95.6
| 0.4 |
2019-Jun-11 Tue
| ###
| ###
| 5
| ###
| 124,052
| ###
| 32.3
| 32.3
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 73,678
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 80,245
| 0
| 21.0
| 21.0
| 0.0 |
2019-Jun-05 Wed
| 4.85
| ###
| 4.85
| ###
| 194,559
| ###
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 4.8
| 4.8
| 115,943
| ###
| 20.3
| 20.3
| 0.3 |
2019-Jun-03 Mon
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 34,973
| 0
| 27.7
| 27.7
| 0.0 |
2019-May-30 Thu
| ###
| 5.48
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 137,553
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 5
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2019-May-27 Mon
| ###
| ###
| 5
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2019-May-24 Fri
| ###
| 5.21
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 4.71
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 5.56
| ###
| ###
| ###
| 406,647
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| 5.7
| ###
| 5.53
| 239,025
| 681,221
| ###
| ###
| ### |
2019-May-20 Mon
| ###
| 5.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| 5.23
| 5.25
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2019-May-16 Thu
| ###
| 5.2
| ###
| 5.2
|
|
| 81.7
| 81.7
| ### |
2019-May-15 Wed
| 4.89
| ###
| 4.81
| ###
| 212,389
| ###
| 92.2
| 92.2
| 0.0 |
2019-May-14 Tue
| ###
| 4.85
| 4.53
| 4.85
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 4.76
| 4.79
| 4.7
| 4.78
|
|
| ###
| ###
| ### |
2019-May-10 Fri
| ###
| 4.79
| ###
| 4.75
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 4.56
| 4.71
| 4.55
| 4.55
| 164,545
| 761,843
| 31.4
| 31.4
| 0.3 |
2019-May-08 Wed
| ###
| ###
| 4.25
| 4.54
| 293,021
| ###
| 95.5
| 95.5
| 0.3 |
2019-May-07 Tue
| ###
| ###
| 4.29
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2019-May-06 Mon
| 4.28
| ###
| 4.28
| ###
| 28,658
| 61,328
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 4.23
| ###
| 4.23
| 4.28
|
|
| 80.0
| 80.0
| 0.3 |
2019-May-02 Thu
| 4.23
| ###
| 4.2
| 4.25
|
|
| 77.4
| 77.4
| ### |
2019-May-01 Wed
| 4.24
| ###
| 4.2
| 4.23
| 63,929
| 134,250
| ###
| ###
| 0.3 |
2019-Apr-30 Tue
| ###
| 4.24
| ###
| 4.23
| 76,542
| ###
| ###
| ###
| 0.3 |
2019-Apr-29 Mon
| 4.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| 4.29
| ###
| 4.26
| 251,020
| ###
| 93.7
| 93.7
| 0.3 |
2019-Apr-24 Wed
| ###
| 4.2
| ###
| ###
| 367,881
| 772,550
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 4.45
| 4.49
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-Apr-17 Wed
| 4.46
| ###
| ###
| 4.44
|
|
| ###
| ###
| 0.3 |
2019-Apr-16 Tue
| 4.29
| 4.45
| 4.28
| 4.45
|
|
| ###
| ###
| 0.3 |
2019-Apr-15 Mon
| 4.21
| 4.29
| 4.21
| 4.26
|
|
| 83.2
| 83.2
| 0.3 |
2019-Apr-12 Fri
| ###
| 4.22
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Apr-11 Thu
| ###
| 4.21
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2019-Apr-10 Wed
| 4.2
| 4.26
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 81,270
| 0
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| 4.21
| 4.21
| ###
| ###
| 141,853
| ###
| 19.4
| 19.4
| 0.0 |
2019-Apr-04 Thu
| 4.23
| 4.27
| 4.2
| 4.21
| 58,889
| ###
| 29.5
| 29.5
| ### |
2019-Apr-03 Wed
| 4.23
| 4.28
| 4.2
| 4.2
| 83,724
| 354,989
| 25.2
| 25.2
| ### |
2019-Apr-02 Tue
| 4.27
| 4.29
| ###
| ###
| 122,624
| 263,028
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| 4.21
| ###
| 4.2
| 167,675
| 352,955
| 86.7
| 86.7
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2019-Mar-28 Thu
| 4
| ###
| ###
| ###
| 72,744
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 70,240
| 0
| 77.2
| 77.2
| 0.0 |
2019-Mar-26 Tue
| 3.89
| ###
| 3.89
| ###
| 98,942
| 192,442
| 73.1
| 73.1
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 3.77
| 3.87
| 286,444
| 539,946
| 13.3
| 13.3
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 4
| ###
| ###
| ###
| 142,322
| 0
| 83.6
| 83.6
| 0.0 |
2019-Mar-20 Wed
| ###
| 4
| 3.89
| 4
|
|
| ###
| ###
| 0.3 |
2019-Mar-19 Tue
| 3.89
| 4
| 3.85
| ###
| 202,176
| 793,540
| 89.6
| 89.6
| 0.0 |
2019-Mar-18 Mon
| 3.75
| 3.89
| 3.72
| 3.89
|
|
| ###
| ###
| 0.3 |
2019-Mar-15 Fri
| 3.73
| 3.74
| ###
| 3.74
|
|
| 70.6
| 70.6
| 0.3 |
2019-Mar-14 Thu
| 3.75
| 3.75
| 3.7
| 3.72
| 133,677
| 497,946
| 24.1
| 24.1
| 0.3 |
2019-Mar-13 Wed
| 3.73
| 3.75
| ###
| 3.75
|
|
| 78.0
| 78.0
| 0.3 |
2019-Mar-12 Tue
| 3.72
| 3.73
| ###
| 3.73
| 290,457
| ###
| 76.0
| 76.0
| ### |
2019-Mar-11 Mon
| 3.71
| 3.73
| ###
| 3.73
|
|
| ###
| ###
| ### |
2019-Mar-08 Fri
| 3.7
| 3.74
| ###
| 3.73
| 186,084
| 347,977
| 79.3
| 79.3
| ### |
2019-Mar-07 Thu
| ###
| 3.7
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 3.58
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 3.58
| 3.58
| 3.51
| 3.58
| 226,775
| ###
| 72.5
| 72.5
| 0.3 |
2019-Mar-04 Mon
| 3.42
| ###
| 3.42
| 3.55
|
|
| 91.8
| 91.8
| ### |
2019-Mar-01 Fri
| ###
| 3.46
| ###
| 3.41
| 339,422
| ###
| ###
| ###
| ### |
2019-Feb-28 Thu
| ###
| ###
| 3.27
| ###
| 146,450
| 239,445
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 3.29
| ###
| 3.27
| 3.29
| 182,148
| ###
| ###
| ###
| ### |
2019-Feb-26 Tue
| 3.29
| ###
| 3.28
| 3.28
| 102,682
| ###
| ###
| ###
| 0.2 |
2019-Feb-25 Mon
| 3.24
| ###
| 3.24
| 3.29
| 190,552
| ###
| ###
| ###
| ### |
2019-Feb-22 Fri
| 3.26
| 3.27
| 3.2
| 3.2
| 169,244
| ###
| 15.6
| 15.6
| 0.2 |
2019-Feb-21 Thu
| 3.21
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2019-Feb-20 Wed
| ###
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 91,550
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 115,151
| 0
| 17.6
| 17.6
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 113,687
| 0
| 82.7
| 82.7
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 87,525
| 0
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 3
| ###
| 109,620
| ###
| 27.2
| 27.2
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| 3
| ###
| 75,025
| ###
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2019-Jan-29 Tue
| 2.85
| ###
| 2.85
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2019-Jan-25 Fri
| 2.85
| 2.855
| 2.84
| 2.85
| 58,071
| 165,357
| 64.6
| 64.6
| ### |
2019-Jan-17 Thu
| 2.85
| 2.86
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2019-Jan-11 Fri
| 2.82
| 2.84
| 2.82
| 2.83
|
|
| 75.5
| 75.5
| 0.2 |
2019-Jan-10 Thu
| 2.84
| 2.84
| 2.82
| 2.82
|
|
| 26.6
| 26.6
| ### |
2019-Jan-09 Wed
| 2.84
| 2.84
| 2.82
| 2.82
| 117,040
| 331,223
| ###
| ###
| ### |
2019-Jan-04 Fri
| 2.85
| 2.85
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 2.83
| 2.89
| 2.83
| 2.88
|
|
| ###
| ###
| 0.2 |
2019-Jan-02 Wed
| 2.84
| 2.86
| 2.83
| 2.83
| 32,354
| 92,047
| 36.8
| 36.8
| 0.2 |
2018-Dec-28 Fri
| 2.85
| 2.86
| 2.83
| 2.85
| 24,585
| 69,944
| ###
| ###
| ### |
2018-Dec-27 Thu
| 2.85
| 2.86
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| 2.82
| 2.86
| 2.81
| 2.81
| 131,344
| ###
| ###
| ###
| ### |
2018-Dec-20 Thu
| 2.82
| 2.87
| 2.81
| 2.81
|
|
| 41.8
| 41.8
| ### |
2018-Dec-19 Wed
| ###
| ###
| 2.81
| 2.81
| 51,843
| ###
| ###
| ###
| ### |
2018-Dec-14 Fri
| 2.86
| ###
| 2.85
| 2.89
|
|
| 82.9
| 82.9
| ### |
2018-Dec-13 Thu
| 2.87
| 2.89
| 2.86
| 2.89
| 21,542
| ###
| ###
| ###
| ### |
2018-Dec-12 Wed
| ###
| ###
| 2.86
| 2.86
| 18,080
| 25,854
| ###
| ###
| 0.2 |
2018-Dec-11 Tue
| ###
| ###
| 2.845
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Dec-10 Mon
| 2.88
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 2.89
| 2.89
| 2.86
| 2.87
| 12,823
| ###
| ###
| ###
| ### |
2018-Dec-06 Thu
| 2.86
| 2.89
| 2.83
| 2.89
| 29,275
| 83,726
| 84.0
| 84.0
| ### |
2018-Dec-05 Wed
| 2.86
| 2.88
| 2.81
| 2.86
| 96,559
| ###
| 67.8
| 67.8
| 0.2 |
2018-Dec-04 Tue
| 2.88
| 2.88
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 2.88
| 2.88
| 2.78
| 2.83
| 190,525
| 539,185
| ###
| ###
| 0.2 |
2018-Nov-30 Fri
| 2.85
| 2.87
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Nov-29 Thu
| 2.86
| 2.86
| 2.84
| 2.84
| 18,087
| 51,547
| 28.4
| 28.4
| 0.2 |
2018-Nov-13 Tue
| 2.87
| 2.89
| 2.82
| 2.89
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 2.85
| 2.88
| 2.84
| 2.88
|
|
| 78.1
| 78.1
| 0.2 |
2018-Nov-09 Fri
| 2.85
| 2.86
| 2.84
| 2.84
| 70,557
| 201,087
| 30.1
| 30.1
| 0.2 |
2018-Nov-08 Thu
| 2.86
| ###
| 2.84
| 2.84
|
|
| 27.2
| 27.2
| 0.2 |
2018-Nov-07 Wed
| 2.85
| 2.87
| 2.84
| 2.84
| 88,242
| ###
| ###
| ###
| 0.2 |
2018-Nov-06 Tue
| 2.85
| 2.85
| 2.81
| 2.85
| 123,476
| ###
| ###
| ###
| ### |
2018-Nov-05 Mon
| 2.84
| 2.87
| 2.82
| 2.82
| 108,372
| ###
| ###
| ###
| ### |
2018-Nov-02 Fri
| 2.87
| 2.87
| 2.83
| 2.87
| 49,841
| 142,046
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 2.87
| 2.87
| 2.84
| 2.84
| 90,844
| 259,359
| 23.4
| 23.4
| 0.2 |
2018-Oct-31 Wed
| 2.85
| 2.88
| 2.83
| 2.87
| 157,159
| 448,688
| ###
| ###
| ### |
2018-Oct-30 Tue
| ###
| ###
| 2.84
| 2.86
|
|
| 19.2
| 19.2
| 0.2 |
2018-Oct-29 Mon
| 2.89
| ###
| 2.86
| 2.87
| 76,784
| ###
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 2.88
| 2.89
| 178,529
| 257,081
| ###
| ###
| ### |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 116,783
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| 3
| 3
| ###
| ###
| 56,723
| 85,084
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 56,851
| 0
| 23.5
| 23.5
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 78,721
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2018-Oct-16 Tue
| ###
| 3
| ###
| ###
| 70,779
| ###
| 15.7
| 15.7
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 2.84
| ###
| 2.84
| 2.89
|
|
| 71.0
| 71.0
| ### |
2018-Oct-11 Thu
| ###
| ###
| 2.79
| 2.83
| 517,580
| 722,024
| 28.2
| 28.2
| 0.2 |
2018-Oct-10 Wed
| 3
| 3
| ###
| ###
| 156,654
| 234,981
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| 3
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 65,377
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| 3
| 78,941
| 0
| ###
| ###
| 0.2 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 86,977
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| 3.045
| ###
| ###
| 54,929
| 83,629
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2018-Sep-26 Wed
| ###
| ###
| ###
| 3
| 37,674
| 0
| 22.4
| 22.4
| 0.2 |
2018-Sep-25 Tue
| ###
| ###
| ###
| 3
| 59,326
| 0
| ###
| ###
| 0.2 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 50,172
| 0
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 125,973
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 78,350
| 0
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 61,678
| 0
| 20.1
| 20.1
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 56,455
| 0
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 94,320
| 0
| 69.6
| 69.6
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 46,977
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 58,279
| 0
| 78.3
| 78.3
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-30 Thu
| ###
| 3.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 38,126
| 0
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 39,257
| 0
| 30.5
| 30.5
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 54,980
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 40,828
| 0
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 55,545
| 0
| 29.6
| 29.6
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 58,688
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2018-Aug-10 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 3
| ###
| ###
| ###
| 36,371
| 0
| 32.9
| 32.9
| 0.0 |
2018-Aug-07 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 46,152
| 0
| 31.4
| 31.4
| 0.0 |
2018-Aug-03 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 77,558
| 0
| 30.6
| 30.6
| 0.0 |
2018-Aug-01 Wed
| ###
| 3.025
| ###
| ###
| 120,458
| ###
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| 3
| ###
| 3
| 42,450
| 63,675
| ###
| ###
| 0.2 |
2018-Jul-27 Fri
| 3
| 3
| ###
| 3
|
|
| 66.5
| 66.5
| 0.2 |
2018-Jul-26 Thu
| 3
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2018-Jul-25 Wed
| 3
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| 3
| 3
| 57,822
| ###
| ###
| ###
| 0.2 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 56,047
| 0
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 42,720
| 0
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 39,356
| 0
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 63,546
| 0
| 88.8
| 88.8
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 52,855
| 0
| 88.1
| 88.1
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| 3
|
|
| 83.1
| 83.1
| 0.2 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| 3
| ###
| 3
|
|
| 86.0
| 86.0
| 0.2 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 56,229
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 2.89
| 2.89
| 80,921
| ###
| ###
| ###
| ### |
2018-Jul-04 Wed
| 2.88
| 2.88
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2018-Jul-03 Tue
| ###
| ###
| 2.84
| 2.87
|
|
| ###
| ###
| ### |
2018-Jul-02 Mon
| ###
| ###
| 2.88
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2018-Jun-29 Fri
| 2.89
| ###
| 2.89
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Jun-28 Thu
| 2.87
| 2.87
| 2.85
| 2.87
| 109,188
| 312,277
| 68.0
| 68.0
| ### |
2018-Jun-27 Wed
| ###
| ###
| 2.83
| 2.85
| 392,248
| ###
| 18.9
| 18.9
| ### |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 96,959
| 0
| 37.1
| 37.1
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 90,952
| 0
| 25.0
| 25.0
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| 3
| 3
| ###
| ###
| 159,788
| 239,682
| 29.5
| 29.5
| 0.0 |
2018-Jun-18 Mon
| 3
| ###
| ###
| ###
| 109,876
| 0
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| 3
|
|
| 76.2
| 76.2
| 0.2 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 36,755
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 2.89
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 42,053
| 0
| 71.7
| 71.7
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 72,686
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2018-May-31 Thu
| 3
| 3
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2018-May-30 Wed
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 84,480
| 0
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| 3
| ###
| ###
| 59,774
| ###
| 78.9
| 78.9
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 72,943
| 0
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| 3
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2018-May-22 Tue
| ###
| 3
| ###
| 3
| 186,287
| ###
| ###
| ###
| 0.2 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| 2.89
| 2.89
| 19,173
| ###
| 36.1
| 36.1
| ### |
2018-May-17 Thu
| ###
| ###
| 2.85
| 2.88
| 30,171
| ###
| 17.0
| 17.0
| 0.2 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 61,246
| 0
| 73.9
| 73.9
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 80,173
| 0
| 32.1
| 32.1
| 0.0 |
2018-May-11 Fri
| ###
| ###
| 2.88
| 2.88
|
|
| 27.1
| 27.1
| 0.2 |
2018-May-10 Thu
| ###
| ###
| 2.89
| 2.89
| 44,979
| ###
| ###
| ###
| ### |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 44,527
| 0
| 31.0
| 31.0
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 53,778
| 0
| 28.5
| 28.5
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 48,975
| 0
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 66,458
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 2.88
| ###
| 2.85
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Apr-23 Mon
| 2.85
| 2.85
| 2.84
| 2.85
| 53,271
| 151,555
| ###
| ###
| ### |
2018-Apr-20 Fri
| 2.85
| 2.89
| 2.84
| 2.84
|
|
| 34.6
| 34.6
| 0.2 |
2018-Apr-19 Thu
| 2.83
| 2.86
| 2.82
| 2.84
| 35,328
| ###
| 73.4
| 73.4
| 0.2 |
2018-Apr-18 Wed
| 2.85
| 2.86
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2018-Apr-17 Tue
| 2.84
| ###
| 2.84
| 2.85
|
|
| ###
| ###
| ### |
2018-Apr-16 Mon
| 2.85
| ###
| 2.83
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Apr-13 Fri
| 2.85
| ###
| 2.85
| 2.85
| 145,249
| 206,979
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 2.88
| ###
| 2.84
| 2.84
|
|
| 21.8
| 21.8
| 0.2 |
2018-Apr-11 Wed
| ###
| ###
| 2.87
| 2.87
| 35,648
| 51,154
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| ###
| 2.85
| 2.89
|
|
| 23.3
| 23.3
| ### |
2018-Apr-09 Mon
| 2.84
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 2.89
| ###
| 2.83
| 2.85
| 26,780
| ###
| ###
| ###
| ### |
2018-Apr-05 Thu
| 2.85
| ###
| 2.78
| ###
| 84,851
| 117,942
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| 2.82
| 2.82
| 66,287
| ###
| ###
| ###
| ### |
2018-Apr-03 Tue
| ###
| ###
| 2.83
| 2.83
| 72,428
| 102,485
| 19.8
| 19.8
| 0.2 |
2018-Mar-29 Thu
| ###
| ###
| 2.87
| ###
| 53,528
| ###
| 73.8
| 73.8
| 0.0 |
2018-Mar-28 Wed
| 3
| 3
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| 2.87
| ###
| 145,429
| ###
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 2.88
| ###
| 2.87
| ###
| 48,285
| 69,288
| 74.6
| 74.6
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 2.88
| 2.88
| 34,843
| 50,173
| ###
| ###
| 0.2 |
2018-Mar-22 Thu
| 2.89
| ###
| 2.89
| ###
| 22,828
| 32,986
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 2.88
| ###
| 129,340
| 186,249
| 79.8
| 79.8
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| 2.89
| ###
| 96,471
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 2.88
| 2.89
| 60,487
| ###
| ###
| ###
| ### |
2018-Mar-16 Fri
| 2.88
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2018-Mar-15 Thu
| 2.89
| ###
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Mar-14 Wed
| 2.88
| ###
| 2.875
| 2.89
| 28,673
| ###
| 71.4
| 71.4
| ### |
2018-Mar-13 Tue
| 2.89
| ###
| 2.86
| 2.88
| 29,049
| 41,540
| 38.5
| 38.5
| 0.2 |
2018-Mar-12 Mon
| ###
| ###
| 2.88
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| 2.85
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 2.86
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 2.89
| ###
| 2.85
| 2.85
| 21,658
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| ###
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| 2.85
| ###
| 2.79
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2018-Mar-02 Fri
| 2.77
| 2.84
| 2.75
| 2.82
| 55,370
| 154,759
| ###
| ###
| ### |
2018-Mar-01 Thu
| 2.81
| 2.855
| 2.77
| 2.78
| 92,588
| ###
| 31.2
| 31.2
| 0.2 |
2018-Feb-28 Wed
| 2.87
| ###
| 2.82
| 2.82
|
|
| 23.8
| 23.8
| ### |
2018-Feb-27 Tue
| 2.89
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Feb-26 Mon
| 2.89
| ###
| 2.81
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| 2.73
| ###
| 108,154
| ###
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2018-Feb-21 Wed
| ###
| ###
| 2.88
| ###
| 19,452
| ###
| 23.7
| 23.7
| 0.0 |
2018-Feb-20 Tue
| 2.89
| ###
| 2.85
| 2.85
|
|
| 23.8
| 23.8
| ### |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 112,129
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2018-Feb-13 Tue
| 2.86
| 3
| 2.86
| 3
| 68,524
| 200,775
| ###
| ###
| 0.2 |
2018-Feb-12 Mon
| ###
| ###
| 2.85
| ###
| 80,789
| 115,124
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 2.88
| ###
| 73,555
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| 3
| ###
| 3
| 79,927
| ###
| ###
| ###
| 0.2 |
2018-Feb-07 Wed
| 2.78
| ###
| 2.78
| ###
| 154,321
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 2.75
| 2.8
| 2.55
| 2.76
| 333,248
| ###
| ###
| ###
| 0.2 |
2018-Feb-05 Mon
| 2.79
| 2.85
| 2.78
| 2.81
|
|
| 86.1
| 86.1
| ### |
2018-Feb-02 Fri
| 2.8
| ###
| 2.77
| 2.85
|
|
| 84.8
| 84.8
| ### |
2018-Feb-01 Thu
| 2.89
| 2.89
| 2.8
| 2.8
|
|
| 11.9
| 11.9
| 0.2 |
2018-Jan-31 Wed
| ###
| ###
| 2.86
| 2.89
|
|
| 30.8
| 30.8
| ### |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 72,881
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2018-Jan-25 Thu
| 3
| 3
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2018-Jan-24 Wed
| ###
| 3
| ###
| 3
|
|
| 72.0
| 72.0
| 0.2 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 118,455
| 0
| 26.8
| 26.8
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 57,249
| 0
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 57,529
| 0
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 46,841
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| 3
| ###
| ###
| 42,582
| 63,873
| 22.5
| 22.5
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 95,721
| 0
| 17.9
| 17.9
| 0.0 |
2017-Dec-21 Thu
| 3
| 3
| ###
| ###
| 55,781
| 83,671
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2017-Dec-19 Tue
| 3
| 3
| ###
| 3
| 44,523
| 66,784
| 67.7
| 67.7
| 0.2 |
2017-Dec-18 Mon
| 3
| 3
| ###
| ###
| 60,947
| 91,420
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| 3
| ###
| 3
| 42,281
| 63,421
| 73.1
| 73.1
| 0.2 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2017-Dec-07 Thu
| 3
| ###
| ###
| ###
| 30,828
| 0
| 28.8
| 28.8
| 0.0 |
2017-Dec-06 Wed
| 3
| ###
| 2.975
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 3
| 3
| ###
| ###
| 27,645
| ###
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 3
| ###
| ###
| 3
| 91,281
| 0
| 72.0
| 72.0
| 0.2 |
2017-Dec-01 Fri
| ###
| 3
| ###
| ###
| 113,156
| ###
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| 3
| ###
| ###
| 124,428
| 186,642
| 73.3
| 73.3
| 0.0 |
2017-Nov-29 Wed
| 2.87
| ###
| 2.87
| ###
| 36,751
| ###
| 76.8
| 76.8
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 49,788
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 136,353
| 0
| 86.4
| 86.4
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| 2.79
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 2.72
| 2.8
| 2.72
| 2.8
| 75,625
| 208,724
| 87.7
| 87.7
| 0.2 |
2017-Nov-20 Mon
| ###
| 2.77
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2017-Nov-17 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 2.71
| 2.72
| ###
| 2.72
| 98,728
| 134,270
| 68.1
| 68.1
| 0.2 |
2017-Nov-15 Wed
| 2.71
| 2.73
| ###
| 2.71
| 37,649
| ###
| ###
| ###
| ### |
2017-Nov-14 Tue
| 2.74
| 2.74
| ###
| 2.71
|
|
| 30.4
| 30.4
| ### |
2017-Nov-13 Mon
| 2.73
| 2.74
| 2.71
| 2.74
| 31,543
| 85,954
| ###
| ###
| 0.2 |
2017-Nov-10 Fri
| ###
| 2.73
| ###
| 2.72
| 36,624
| ###
| ###
| ###
| 0.2 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 43,382
| 0
| 78.9
| 78.9
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 64,575
| 0
| 76.6
| 76.6
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 17,022
| 0
| 81.9
| 81.9
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 21,957
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 80,789
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 2.59
| ###
| 2.59
| 2.59
| 17,448
| ###
| 64.2
| 64.2
| 0.2 |
2017-Oct-11 Wed
| ###
| ###
| 2.59
| 2.59
|
|
| 25.1
| 25.1
| 0.2 |
2017-Oct-10 Tue
| 2.59
| ###
| 2.59
| ###
| 21,649
| ###
| 75.0
| 75.0
| 0.0 |
2017-Oct-09 Mon
| 2.58
| ###
| 2.55
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Oct-06 Fri
| 2.55
| 2.58
| 2.53
| 2.58
| 36,046
| ###
| ###
| ###
| 0.2 |
2017-Oct-05 Thu
| 2.59
| 2.59
| 2.5
| 2.5
|
|
| 9.9
| 9.9
| 0.2 |
2017-Oct-04 Wed
| ###
| ###
| 2.5
| 2.58
|
|
| 16.5
| 16.5
| 0.2 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| 2.55
| 2.59
|
|
| ###
| ###
| 0.2 |
2017-Sep-28 Thu
| ###
| ###
| 2.56
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| 2.53
| ###
| 2.53
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2017-Sep-26 Tue
| 2.52
| 2.57
| 2.51
| 2.53
| 15,075
| ###
| 76.9
| 76.9
| ### |
2017-Sep-25 Mon
| 2.54
| 2.54
| 2.51
| 2.52
|
|
| 27.8
| 27.8
| ### |
2017-Sep-22 Fri
| 2.53
| 2.57
| 2.53
| 2.54
| 12,323
| 31,423
| 74.3
| 74.3
| ### |
2017-Sep-21 Thu
| 2.54
| 2.58
| 2.53
| 2.53
| 31,272
| ###
| ###
| ###
| ### |
2017-Sep-20 Wed
| 2.57
| 2.57
| 2.51
| 2.53
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 2.53
| 2.57
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 2.55
| 2.57
| 2.53
| 2.54
| 27,947
| ###
| 30.2
| 30.2
| ### |
2017-Sep-15 Fri
| 2.52
| 2.58
| 2.5
| 2.5
| 74,028
| ###
| ###
| ###
| 0.2 |
2017-Sep-14 Thu
| 2.52
| 2.55
| 2.5
| 2.5
| 31,843
| ###
| 24.0
| 24.0
| 0.2 |
2017-Sep-13 Wed
| 2.52
| 2.56
| 2.51
| 2.52
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 2.54
| 2.55
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2017-Sep-11 Mon
| 2.54
| 2.55
| 2.52
| 2.52
| 34,850
| 88,344
| 26.8
| 26.8
| ### |
2017-Sep-08 Fri
| 2.51
| 2.52
| 2.51
| 2.52
| 22,727
| 57,158
| ###
| ###
| ### |
2017-Sep-07 Thu
| 2.5
| 2.52
| ###
| 2.5
|
|
| 71.1
| 71.1
| 0.2 |
2017-Sep-06 Wed
| 2.51
| 2.52
| 2.5
| 2.5
|
|
| 29.1
| 29.1
| 0.2 |
2017-Sep-05 Tue
| 2.52
| 2.52
| 2.5
| 2.5
| 21,140
| ###
| 29.9
| 29.9
| 0.2 |
2017-Sep-04 Mon
| 2.53
| 2.54
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2017-Sep-01 Fri
| 2.51
| 2.54
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 2.53
| 2.53
| 2.49
| 2.5
| 32,554
| ###
| 18.4
| 18.4
| 0.2 |
2017-Aug-30 Wed
| 2.52
| 2.52
| 2.47
| 2.48
|
|
| 19.5
| 19.5
| 0.2 |
2017-Aug-29 Tue
| 2.49
| 2.52
| 2.48
| 2.52
| 61,525
| ###
| 82.5
| 82.5
| ### |
2017-Aug-28 Mon
| 2.5
| 2.52
| 2.49
| 2.51
|
|
| 79.2
| 79.2
| ### |
2017-Aug-25 Fri
| 2.52
| 2.54
| ###
| 2.51
| 48,320
| ###
| 27.0
| 27.0
| ### |
2017-Aug-24 Thu
| 2.47
| 2.52
| 2.47
| 2.5
| 22,855
| 57,023
| 80.1
| 80.1
| 0.2 |
2017-Aug-23 Wed
| 2.48
| 2.5
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 2.45
| 2.48
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2017-Aug-21 Mon
| 2.45
| 2.49
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Aug-18 Fri
| 2.52
| 2.55
| 2.44
| 2.45
| 130,620
| ###
| ###
| ###
| 0.2 |
2017-Aug-17 Thu
| 2.53
| 2.54
| 2.52
| 2.54
| 82,820
| ###
| ###
| ###
| ### |
2017-Aug-16 Wed
| 2.48
| 2.58
| 2.48
| 2.51
| 139,226
| 352,241
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| ###
| ###
| 2.44
| 744,141
| 0
| ###
| ###
| 0.2 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2017-Aug-11 Fri
| ###
| 2.7
| ###
| ###
| 54,222
| ###
| 21.2
| 21.2
| 0.0 |
2017-Aug-10 Thu
| ###
| 2.7
| ###
| 2.7
| 27,342
| ###
| 86.3
| 86.3
| 0.2 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 2.59
| ###
| 2.57
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| 2.55
| 2.58
|
|
| 17.9
| 17.9
| 0.2 |
2017-Aug-04 Fri
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 2.71
| ###
| 2.7
| 2.7
| 126,883
| ###
| ###
| ###
| 0.2 |
2017-Aug-02 Wed
| 2.71
| 2.73
| ###
| 2.71
| 120,675
| 164,721
| 75.9
| 75.9
| ### |
2017-Aug-01 Tue
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 89,287
| 0
| 76.1
| 76.1
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 89,046
| 0
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 2.58
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| 2.53
| 2.59
| 2.52
| 2.59
| 67,027
| 171,253
| 88.1
| 88.1
| 0.2 |
2017-Jul-20 Thu
| ###
| ###
| 2.52
| 2.53
| 130,443
| 164,358
| 13.2
| 13.2
| ### |
2017-Jul-19 Wed
| 2.53
| 2.59
| 2.53
| 2.57
| 406,441
| 1,040,488
| ###
| ###
| ### |
2017-Jul-18 Tue
| 2.45
| 2.54
| 2.44
| 2.51
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 2.45
| 2.45
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Jul-14 Fri
| 2.41
| 2.46
| 2.41
| 2.44
| 45,044
| 109,682
| 82.4
| 82.4
| 0.2 |
2017-Jul-13 Thu
| 2.41
| 2.44
| 2.4
| 2.41
|
|
| 66.3
| 66.3
| 0.2 |
2017-Jul-12 Wed
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 2.42
| 2.44
| 2.4
| 2.4
| 71,156
| ###
| 24.0
| 24.0
| ### |
2017-Jul-10 Mon
| 2.43
| 2.43
| ###
| 2.41
|
|
| 24.6
| 24.6
| 0.2 |
2017-Jul-07 Fri
| ###
| 2.41
| ###
| 2.4
| 33,284
| ###
| ###
| ###
| ### |
2017-Jul-06 Thu
| 2.4
| 2.43
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2017-Jul-05 Wed
| 2.4
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| 2.42
| 2.45
| ###
| 2.4
|
|
| 21.0
| 21.0
| ### |
2017-Jul-03 Mon
| ###
| 2.42
| ###
| 2.41
| 41,341
| 50,022
| ###
| ###
| 0.2 |
2017-Jun-30 Fri
| 2.4
| 2.42
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2017-Jun-29 Thu
| 2.42
| 2.42
| ###
| 2.4
|
|
| 20.6
| 20.6
| ### |
2017-Jun-28 Wed
| ###
| 2.43
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2017-Jun-27 Tue
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| 2.45
| 2.45
| 2.4
| 2.41
|
|
| 19.7
| 19.7
| 0.2 |
2017-Jun-23 Fri
| 2.4
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2017-Jun-22 Thu
| 2.43
| 2.44
| ###
| 2.4
| 88,424
| 107,877
| 20.5
| 20.5
| ### |
2017-Jun-21 Wed
| ###
| 2.45
| ###
| 2.4
|
|
| 78.3
| 78.3
| ### |
2017-Jun-20 Tue
| 2.43
| 2.44
| 2.4
| 2.4
| 55,372
| ###
| 21.0
| 21.0
| ### |
2017-Jun-19 Mon
| ###
| 2.47
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2017-Jun-15 Thu
| ###
| 2.41
| ###
| ###
| 78,352
| ###
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 40,886
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 13,052
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 2.29
| 2.29
| 80,827
| 92,546
| 21.1
| 21.1
| ### |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 58,374
| 0
| 18.4
| 18.4
| 0.0 |
2017-Jun-06 Tue
| 2.4
| 2.4
| ###
| ###
| 46,820
| 56,184
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 34,550
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 2.4
| 2.41
| ###
| ###
| 44,057
| 53,088
| 17.1
| 17.1
| 0.0 |
2017-Jun-01 Thu
| ###
| 2.45
| ###
| 2.41
|
|
| 92.0
| 92.0
| 0.2 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 46,872
| 0
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 75,844
| 0
| 21.1
| 21.1
| 0.0 |
2017-May-29 Mon
| 2.4
| 2.43
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2017-May-26 Fri
| 2.41
| 2.43
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2017-May-25 Thu
| 2.44
| 2.44
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2017-May-24 Wed
| 2.44
| 2.45
| 2.42
| 2.45
|
|
| 74.3
| 74.3
| 0.2 |
2017-May-23 Tue
| 2.45
| 2.45
| 2.44
| 2.44
| 57,125
| 139,670
| 32.0
| 32.0
| 0.2 |
2017-May-22 Mon
| 2.42
| 2.45
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2017-May-19 Fri
| ###
| 2.44
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 2.44
| 2.44
| ###
| ###
| 79,675
| ###
| 13.2
| 13.2
| 0.0 |
2017-May-16 Tue
| 2.4
| 2.44
| 2.4
| 2.44
| 23,952
| ###
| ###
| ###
| 0.2 |
2017-May-15 Mon
| ###
| 2.45
| ###
| 2.4
| 52,051
| ###
| ###
| ###
| ### |
2017-May-12 Fri
| 2.43
| 2.44
| ###
| ###
| 71,055
| 86,687
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 2.45
| 2.45
| 2.44
| 2.44
| 32,420
| ###
| 30.0
| 30.0
| 0.2 |
2017-May-10 Wed
| 2.45
| 2.45
| 2.43
| 2.45
|
|
| 68.1
| 68.1
| 0.2 |
2017-May-09 Tue
| 2.45
| 2.46
| 2.42
| 2.42
| 40,487
| 98,788
| ###
| ###
| 0.2 |
2017-May-08 Mon
| ###
| 2.46
| ###
| 2.45
|
|
| 88.4
| 88.4
| 0.2 |
2017-May-05 Fri
| ###
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2017-May-04 Thu
| 2.42
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 2.44
| 2.45
| 2.42
| 2.42
| 49,928
| 121,574
| ###
| ###
| 0.2 |
2017-May-02 Tue
| 2.44
| 2.46
| 2.44
| 2.44
| 20,078
| ###
| ###
| ###
| 0.2 |
2017-May-01 Mon
| 2.44
| 2.47
| 2.44
| 2.44
| 43,142
| ###
| ###
| ###
| 0.2 |
2017-Apr-28 Fri
| 2.47
| 2.48
| 2.44
| 2.44
| 36,328
| ###
| 21.9
| 21.9
| 0.2 |
2017-Apr-27 Thu
| 2.44
| 2.48
| 2.43
| 2.48
|
|
| 86.3
| 86.3
| 0.2 |
2017-Apr-26 Wed
| 2.42
| 2.46
| 2.42
| 2.44
|
|
| 82.2
| 82.2
| 0.2 |
2017-Apr-24 Mon
| 2.41
| 2.43
| 2.4
| 2.4
| 55,758
| 134,655
| 28.8
| 28.8
| ### |
2017-Apr-21 Fri
| 2.4
| 2.41
| ###
| 2.4
| 88,088
| 106,146
| 69.6
| 69.6
| ### |
2017-Apr-20 Thu
| ###
| 2.41
| ###
| 2.41
| 54,578
| ###
| 83.6
| 83.6
| 0.2 |
2017-Apr-19 Wed
| 2.41
| 2.42
| ###
| 2.4
| 60,559
| 73,276
| 32.2
| 32.2
| ### |
2017-Apr-18 Tue
| ###
| 2.42
| ###
| 2.41
|
|
| 89.9
| 89.9
| 0.2 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 69,177
| 0
| 87.2
| 87.2
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| 2.28
| ###
| 78,788
| ###
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 2.27
| ###
| 2.25
| ###
| 78,025
| 87,778
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 2.28
| ###
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
2017-Apr-06 Thu
| 2.25
| ###
| 2.24
| 2.28
| 208,874
| ###
| ###
| ###
| 0.2 |
2017-Apr-05 Wed
| 2.25
| 2.29
| 2.23
| 2.24
|
|
| 29.0
| 29.0
| ### |
2017-Apr-04 Tue
| ###
| ###
| 2.24
| 2.25
|
|
| 15.4
| 15.4
| ### |
2017-Apr-03 Mon
| 2.29
| ###
| 2.24
| 2.25
|
|
| 20.4
| 20.4
| ### |
2017-Mar-31 Fri
| 2.29
| ###
| 2.27
| 2.29
| 59,243
| 67,240
| ###
| ###
| ### |
2017-Mar-30 Thu
| 2.24
| 2.29
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
2017-Mar-29 Wed
| 2.26
| 2.28
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2017-Mar-28 Tue
| ###
| 2.25
| ###
| 2.25
|
|
| 94.3
| 94.3
| ### |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 107,976
| 0
| 13.8
| 13.8
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2017-Mar-23 Thu
| ###
| 2.2
| ###
| ###
| 63,586
| 69,944
| 25.7
| 25.7
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 234,475
| 0
| 87.4
| 87.4
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 192,252
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2017-Mar-15 Wed
| ###
| 2.2
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 2.21
| 2.25
| ###
| ###
| 1,718,523
| ###
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| 2.21
| 479,656
| 0
| ###
| ###
| 0.2 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 197,147
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 2.44
| 2.44
| ###
| ###
| 186,283
| ###
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 2.4
| 2.44
| ###
| 2.44
| 41,156
| ###
| 85.3
| 85.3
| 0.2 |
2017-Mar-07 Tue
| 2.4
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 2.5
| 2.5
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Mar-03 Fri
| 2.47
| 2.5
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2017-Mar-02 Thu
| 2.48
| 2.5
| ###
| 2.48
|
|
| 65.9
| 65.9
| 0.2 |
2017-Mar-01 Wed
| 2.42
| 2.48
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Feb-28 Tue
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 86,682
| 0
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 77,545
| 0
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 104,243
| 0
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| 2.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 67,856
| 0
| 75.8
| 75.8
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 36,628
| 0
| 74.8
| 74.8
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 53,376
| 0
| 21.0
| 21.0
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 34,622
| 0
| 77.0
| 77.0
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| 2.4
| 2.28
| ###
| 152,722
| ###
| 13.1
| 13.1
| 0.0 |
2017-Feb-06 Mon
| 2.45
| 2.46
| ###
| ###
| 89,254
| 109,782
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 2.48
| 2.51
| 2.41
| 2.41
|
|
| 14.1
| 14.1
| 0.2 |
2017-Feb-02 Thu
| 2.47
| 2.48
| 2.44
| 2.44
|
|
| 23.5
| 23.5
| 0.2 |
2017-Feb-01 Wed
| 2.51
| 2.51
| 2.43
| 2.43
| 243,882
| 602,388
| ###
| ###
| ### |
2017-Jan-31 Tue
| 2.5
| 2.51
| 2.46
| 2.48
|
|
| 31.3
| 31.3
| 0.2 |
2017-Jan-30 Mon
| 2.41
| 2.52
| ###
| 2.46
|
|
| 89.0
| 89.0
| 0.2 |
2017-Jan-27 Fri
| ###
| 2.42
| ###
| 2.41
|
|
| 84.4
| 84.4
| 0.2 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 43,071
| 0
| 83.5
| 83.5
| 0.0 |
2017-Jan-24 Tue
| ###
| 2.4
| 2.27
| ###
| 99,279
| ###
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| ###
| 2.4
| ###
| 2.4
| 137,958
| 165,549
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| 2.4
| ###
| ###
| 97,240
| 116,688
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 2.26
| ###
| 2.26
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2017-Jan-17 Tue
| 2.25
| 2.27
| 2.21
| 2.27
|
|
| 82.8
| 82.8
| 0.2 |
2017-Jan-16 Mon
| 2.23
| 2.26
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2017-Jan-13 Fri
| 2.23
| 2.26
| 2.22
| 2.22
| 65,287
| 146,242
| ###
| ###
| 0.2 |
2017-Jan-12 Thu
| 2.24
| 2.25
| 2.23
| 2.25
| 33,522
| 75,089
| 74.8
| 74.8
| ### |
2017-Jan-11 Wed
| 2.24
| 2.24
| 2.23
| 2.24
| 25,086
| ###
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 2.24
| 2.24
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2017-Jan-09 Mon
| 2.26
| 2.27
| 2.25
| 2.25
| 9,243
| 20,889
| ###
| ###
| ### |
2017-Jan-06 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 2,074
| ###
| ###
| ###
| 0.2 |
2017-Jan-05 Thu
| 2.28
| 2.28
| 2.25
| 2.25
| 38,153
| ###
| ###
| ###
| ### |
2017-Jan-04 Wed
| 2.26
| 2.27
| 2.25
| 2.25
| 14,088
| ###
| ###
| ###
| ### |
2017-Jan-03 Tue
| 2.26
| ###
| 2.23
| 2.24
| 70,022
| 78,074
| ###
| ###
| ### |
2016-Dec-30 Fri
| 2.25
| 2.26
| 2.23
| 2.26
| 8,129
| 18,249
| 71.6
| 71.6
| ### |
2016-Dec-29 Thu
| 2.23
| 2.25
| 2.23
| 2.24
| 6,343
| ###
| 68.6
| 68.6
| ### |
2016-Dec-28 Wed
| 2.26
| 2.26
| 2.23
| 2.23
| 15,984
| 35,884
| 15.1
| 15.1
| ### |
2016-Dec-23 Fri
| 2.24
| 2.26
| 2.24
| 2.26
| 37,356
| 84,051
| ###
| ###
| ### |
2016-Dec-22 Thu
| 2.23
| 2.26
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 2.23
| 2.24
| 2.22
| 2.24
| 9,659
| ###
| ###
| ###
| ### |
2016-Dec-20 Tue
| 2.25
| ###
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2016-Dec-19 Mon
| 2.26
| 2.26
| 2.23
| 2.26
| 29,674
| ###
| ###
| ###
| ### |
2016-Dec-16 Fri
| 2.27
| ###
| 2.23
| 2.26
| 50,471
| 56,275
| 32.3
| 32.3
| ### |
2016-Dec-15 Thu
| 2.21
| 2.26
| 2.21
| 2.26
| 61,540
| 137,541
| 90.3
| 90.3
| ### |
2016-Dec-14 Wed
| 2.21
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 2.26
| 2.26
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2016-Dec-12 Mon
| 2.25
| 2.26
| 2.24
| 2.24
| 28,271
| ###
| ###
| ###
| ### |
2016-Dec-09 Fri
| 2.25
| ###
| 2.25
| 2.26
| 57,448
| 64,629
| ###
| ###
| ### |
2016-Dec-08 Thu
| 2.28
| 2.28
| 2.24
| 2.25
| 44,181
| 99,849
| ###
| ###
| ### |
2016-Dec-07 Wed
| 2.21
| 2.28
| 2.21
| 2.26
|
|
| ###
| ###
| ### |
2016-Dec-06 Tue
| 2.24
| 2.27
| ###
| 2.2
| 134,559
| 152,724
| 20.3
| 20.3
| 0.2 |
2016-Dec-05 Mon
| ###
| ###
| 2.29
| 2.29
| 107,352
| ###
| 27.8
| 27.8
| ### |
2016-Dec-02 Fri
| ###
| ###
| 2.28
| ###
| 212,727
| ###
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 2.27
| 2.29
|
|
| 18.1
| 18.1
| ### |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| 2.26
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 41,171
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 25,843
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 114,752
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| 2.29
| ###
| 24,775
| ###
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| 2.29
| 2.29
| 42,786
| 48,989
| ###
| ###
| ### |
2016-Nov-18 Fri
| 2.27
| ###
| 2.27
| ###
| 17,156
| 19,472
| 85.9
| 85.9
| 0.0 |
2016-Nov-17 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2016-Nov-16 Wed
| ###
| ###
| 2.24
| 2.27
|
|
| 23.5
| 23.5
| 0.2 |
2016-Nov-15 Tue
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2016-Nov-11 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| 2.25
| ###
| 58,154
| 65,423
| 71.7
| 71.7
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2016-Nov-08 Tue
| 2.27
| ###
| 2.27
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2016-Nov-07 Mon
| 2.21
| ###
| 2.21
| 2.25
| 22,147
| 24,472
| ###
| ###
| ### |
2016-Nov-04 Fri
| 2.22
| 2.23
| 2.2
| 2.2
| 98,329
| ###
| ###
| ###
| 0.2 |
2016-Nov-03 Thu
| 2.23
| 2.25
| 2.2
| 2.24
|
|
| 72.9
| 72.9
| ### |
2016-Nov-02 Wed
| 2.26
| 2.27
| 2.2
| 2.27
| 66,053
| 147,628
| 82.2
| 82.2
| 0.2 |
2016-Nov-01 Tue
| 2.24
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| 2.24
| 2.26
| 2.23
| 2.23
| 32,851
| 73,750
| 29.3
| 29.3
| ### |
2016-Oct-28 Fri
| 2.25
| 2.27
| 2.21
| 2.24
| 147,729
| ###
| ###
| ###
| ### |
2016-Oct-27 Thu
| ###
| ###
| 2.27
| 2.27
|
|
| 21.4
| 21.4
| 0.2 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 42,071
| 0
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| 2.4
| ###
| ###
| 157,982
| 189,578
| 20.1
| 20.1
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 77,677
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 2.29
| ###
| 2.29
| ###
| 36,224
| 41,476
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 2.28
| ###
| 2.27
| 2.29
|
|
| 71.0
| 71.0
| ### |
2016-Oct-19 Wed
| 2.28
| 2.28
| 2.27
| 2.28
|
|
| 66.5
| 66.5
| 0.2 |
2016-Oct-18 Tue
| 2.25
| ###
| 2.24
| 2.28
|
|
| 81.7
| 81.7
| 0.2 |
2016-Oct-17 Mon
| ###
| ###
| 2.24
| 2.24
| 41,041
| ###
| ###
| ###
| ### |
2016-Oct-14 Fri
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 87,840
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 74,179
| 0
| 86.9
| 86.9
| 0.0 |
2016-Oct-10 Mon
| 2.26
| ###
| 2.2
| 2.29
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| ###
| ###
| 2.25
| 2.28
| 114,285
| 128,570
| 21.0
| 21.0
| 0.2 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| 2.44
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 156,542
| 0
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 85,350
| 0
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 112,376
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 115,044
| 0
| 16.2
| 16.2
| 0.0 |
2016-Sep-28 Wed
| ###
| 2.4
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 102,852
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| 2.27
| ###
| 2.25
| ###
| 163,378
| ###
| 77.5
| 77.5
| 0.0 |
2016-Sep-22 Thu
| ###
| 2.26
| ###
| 2.24
|
|
| 90.9
| 90.9
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 168,750
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 105,981
| 0
| 20.6
| 20.6
| 0.0 |
2016-Sep-19 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2016-Sep-16 Fri
| 2.22
| 2.22
| ###
| ###
| 143,641
| 159,441
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| 2.25
| ###
| 2.2
| 306,971
| 345,342
| 79.6
| 79.6
| 0.2 |
2016-Sep-14 Wed
| ###
| 2.22
| ###
| ###
| 271,577
| 301,450
| 78.2
| 78.2
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 85,070
| 0
| 30.0
| 30.0
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 172,381
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 1.955
| 1.975
| ###
| 1.975
|
|
| ###
| ###
| ### |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 475,272
| 0
| 21.1
| 21.1
| 0.0 |
2016-Sep-05 Mon
| ###
| 1.985
| 1.955
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2016-Sep-02 Fri
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| 1.88
| ###
| 1.875
| ###
| 206,821
| ###
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 1.875
| 1.89
| 1.875
| 1.875
|
|
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| ###
| ###
| 1.875
| 1.875
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 1.88
| ###
| 1.87
| 1.88
|
|
| 79.0
| 79.0
| 0.1 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 419,628
| 0
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| 1.85
| ###
| 1.845
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2016-Aug-23 Tue
| ###
| 1.875
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Aug-22 Mon
| 1.86
| ###
| 1.85
| 1.85
| 167,476
| ###
| 36.5
| 36.5
| 0.1 |
2016-Aug-19 Fri
| 1.825
| 1.83
| ###
| 1.82
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| 1.82
| 1.85
| ###
| 1.85
| 151,270
| 139,924
| ###
| ###
| 0.1 |
2016-Aug-17 Wed
| 1.8
| 1.85
| 1.79
| 1.8
| 119,750
| 217,945
| 72.3
| 72.3
| 0.1 |
2016-Aug-16 Tue
| 1.79
| ###
| 1.79
| ###
| 59,383
| 53,147
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| 1.82
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2016-Aug-12 Fri
| 1.79
| ###
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2016-Aug-11 Thu
| ###
| ###
| 1.79
| 1.79
| 373,351
| 334,149
| 32.0
| 32.0
| 0.1 |
2016-Aug-10 Wed
| ###
| 1.8
| 1.79
| 1.79
| 44,646
| ###
| ###
| ###
| 0.1 |
2016-Aug-09 Tue
| ###
| 1.8
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2016-Aug-08 Mon
| ###
| 1.8
| 1.785
| 1.785
| 86,222
| 154,552
| 28.6
| 28.6
| 0.1 |
2016-Aug-05 Fri
| 1.79
| 1.8
| 1.785
| 1.785
|
|
| 26.6
| 26.6
| 0.1 |
2016-Aug-04 Thu
| ###
| 1.8
| 1.785
| 1.785
|
|
| 27.5
| 27.5
| 0.1 |
2016-Aug-03 Wed
| 1.79
| 1.8
| 1.785
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2016-Aug-02 Tue
| ###
| 1.8
| ###
| ###
| 125,741
| ###
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| 1.81
| 1.785
| ###
| 85,581
| ###
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| 1.8
| 1.78
| 1.78
| 93,457
| 167,288
| 26.3
| 26.3
| 0.1 |
2016-Jul-28 Thu
| ###
| ###
| 1.78
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| 1.79
| ###
| 1.775
| 1.775
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| ###
| 1.8
| 1.78
| 1.78
| 53,681
| 96,088
| 28.8
| 28.8
| 0.1 |
2016-Jul-25 Mon
| 1.785
| ###
| 1.78
| ###
| 44,271
| ###
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| 1.78
| 1.785
| 104,085
| ###
| ###
| ###
| 0.1 |
2016-Jul-21 Thu
| 1.77
| ###
| 1.77
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2016-Jul-20 Wed
| 1.775
| 1.8
| 1.76
| ###
| 63,553
| 113,124
| 23.5
| 23.5
| 0.0 |
2016-Jul-19 Tue
| 1.78
| 1.8
| 1.77
| 1.77
| 77,548
| 138,423
| ###
| ###
| ### |
2016-Jul-18 Mon
| 1.82
| 1.82
| 1.77
| 1.77
| 128,125
| 229,984
| ###
| ###
| ### |
2016-Jul-15 Fri
| ###
| 1.83
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2016-Jul-14 Thu
| 1.78
| 1.81
| 1.78
| 1.785
|
|
| ###
| ###
| 0.1 |
2016-Jul-13 Wed
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| 22.4
| 22.4
| 0.1 |
2016-Jul-12 Tue
| ###
| 1.8
| 1.78
| ###
| 57,378
| ###
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 1.8
| 1.82
| 1.77
| 1.78
|
|
| 22.8
| 22.8
| 0.1 |
2016-Jul-08 Fri
| 1.78
| ###
| 1.78
| ###
| 84,284
| ###
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 1.77
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Jul-06 Wed
| 1.8
| 1.8
| 1.74
| 1.76
| 88,629
| 156,873
| ###
| ###
| 0.1 |
2016-Jul-05 Tue
| 1.76
| 1.76
| 1.74
| 1.74
| 82,724
| ###
| 31.3
| 31.3
| 0.1 |
2016-Jul-04 Mon
| 1.78
| 1.78
| 1.75
| 1.75
| 97,949
| 172,879
| ###
| ###
| 0.1 |
2016-Jul-01 Fri
| ###
| ###
| 1.775
| 1.78
| 191,723
| 170,154
| ###
| ###
| 0.1 |
2016-Jun-30 Thu
| 1.8
| 1.83
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2016-Jun-29 Wed
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2016-Jun-28 Tue
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Jun-27 Mon
| 1.775
| 1.775
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-May-27 Fri
| 1.84
| 1.85
| 1.83
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2016-May-26 Thu
| 1.86
| 1.89
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2016-May-25 Wed
| 1.85
| 1.86
| 1.84
| 1.85
| 73,447
| 135,876
| 68.9
| 68.9
| 0.1 |
2016-May-24 Tue
| 1.845
| 1.85
| 1.84
| 1.85
|
|
| 76.2
| 76.2
| 0.1 |
2016-May-23 Mon
| 1.85
| 1.86
| 1.84
| 1.85
| 55,941
| ###
| ###
| ###
| 0.1 |
2016-May-20 Fri
| 1.87
| 1.87
| 1.855
| 1.86
|
|
| ###
| ###
| 0.1 |
2016-May-19 Thu
| 1.87
| 1.87
| ###
| 1.86
| 43,143
| ###
| ###
| ###
| 0.1 |
2016-May-18 Wed
| 1.85
| 1.89
| 1.83
| 1.89
| 117,257
| ###
| ###
| ###
| ### |
2016-May-17 Tue
| ###
| ###
| 1.85
| 1.85
|
|
| 14.8
| 14.8
| 0.1 |
2016-May-16 Mon
| 1.85
| ###
| 1.85
| ###
| 137,428
| 127,120
| 88.5
| 88.5
| 0.0 |
2016-May-13 Fri
| 1.85
| 1.86
| 1.84
| 1.84
| 70,986
| 131,324
| 34.0
| 34.0
| ### |
2016-May-12 Thu
| 1.84
| 1.85
| 1.83
| 1.83
| 75,246
| 138,452
| 26.0
| 26.0
| ### |
2016-May-11 Wed
| ###
| 1.85
| ###
| 1.83
| 95,159
| 88,022
| ###
| ###
| ### |
2016-May-10 Tue
| 1.77
| 1.8
| 1.77
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2016-May-09 Mon
| 1.75
| 1.8
| 1.75
| ###
| 43,929
| 77,973
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| 1.73
| ###
| 1.7
| 87,854
| ###
| 62.4
| 62.4
| ### |
2016-May-05 Thu
| ###
| 1.7
| ###
| ###
| 423,223
| ###
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2016-May-03 Tue
| 1.7
| 1.7
| ###
| ###
| 115,740
| 98,379
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 79.4
| 79.4
| ### |
2016-Apr-28 Thu
| ###
| 1.7
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2016-Apr-27 Wed
| 1.75
| 1.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 1.53
| 1.58
| 1.52
| 1.56
| 80,879
| ###
| 87.1
| 87.1
| ### |
2016-Apr-22 Fri
| 1.51
| 1.54
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2016-Apr-21 Thu
| 1.53
| 1.54
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2016-Apr-20 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2016-Apr-19 Tue
| 1.54
| 1.545
| ###
| 1.54
| 15,247
| 11,778
| 72.7
| 72.7
| ### |
2016-Apr-18 Mon
| 1.54
| 1.57
| 1.54
| 1.57
| 35,045
| ###
| ###
| ###
| 0.1 |
2016-Apr-15 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 65.7
| 65.7
| 0.1 |
2016-Apr-14 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 8
| ###
| ###
| ###
| 0.1 |
2016-Apr-13 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 1.525
| 1.56
| 1.525
| 1.56
| 35,126
| 54,181
| ###
| ###
| ### |
2016-Apr-11 Mon
| 1.56
| 1.56
| 1.51
| 1.51
| 42,079
| ###
| 12.8
| 12.8
| 0.1 |
2016-Apr-08 Fri
| 1.55
| 1.56
| 1.55
| 1.55
| 50,480
| ###
| ###
| ###
| ### |
2016-Apr-07 Thu
| 1.585
| 1.585
| 1.54
| 1.54
| 16,124
| ###
| ###
| ###
| ### |
2016-Apr-06 Wed
| 1.57
| 1.59
| 1.54
| 1.57
| 34,923
| 54,654
| 65.7
| 65.7
| 0.1 |
2016-Apr-05 Tue
| 1.58
| 1.585
| 1.58
| 1.58
| 24,586
| ###
| ###
| ###
| 0.1 |
2016-Apr-04 Mon
| 1.58
| 1.58
| 1.56
| 1.57
| 16,088
| 25,258
| 27.2
| 27.2
| 0.1 |
2016-Apr-01 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| 1.585
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 14,341
| 0
| 80.5
| 80.5
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| 1.585
| 1.585
| 26,149
| 20,723
| ###
| ###
| ### |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 16,324
| 0
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| 1.655
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| 1.7
| ###
| 1.7
| 1.71
|
|
| 75.3
| 75.3
| 0.1 |
2016-Mar-17 Thu
| 1.7
| 1.7
| ###
| 1.7
| 29,987
| 25,488
| ###
| ###
| ### |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 8,883
| 0
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| 1.7
| ###
| 1.7
| 79,679
| 67,727
| 86.4
| 86.4
| ### |
2016-Mar-14 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2016-Mar-11 Fri
| ###
| 1.7
| 1.625
| 1.7
|
|
| 89.2
| 89.2
| ### |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| 1.7
| ###
| ###
| 90,858
| 77,229
| 23.9
| 23.9
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| 1.74
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| 1.73
| ###
| 1.72
| 37,726
| ###
| 82.5
| 82.5
| 0.1 |
2016-Mar-03 Thu
| 1.59
| ###
| 1.585
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2016-Mar-02 Wed
| 1.55
| 1.555
| 1.55
| 1.55
| 1,407,280
| ###
| 68.4
| 68.4
| ### |
2016-Mar-01 Tue
| 1.56
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| 1.5
| 1.56
| 1.5
| 1.56
| 60,658
| ###
| ###
| ###
| ### |
2016-Feb-26 Fri
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2016-Feb-25 Thu
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2016-Feb-24 Wed
| ###
| ###
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2016-Feb-23 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.9
| 69.9
| 0.1 |
2016-Feb-22 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 69.8
| 69.8
| ### |
2016-Feb-18 Thu
| 1.55
| 1.56
| 1.46
| 1.56
|
|
| ###
| ###
| ### |
2016-Feb-17 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2016-Feb-16 Tue
| 1.56
| 1.56
| 1.54
| 1.55
| 41,628
| 64,523
| 25.8
| 25.8
| ### |
2016-Feb-15 Mon
| 1.55
| 1.57
| 1.54
| 1.56
| 90,157
| ###
| 74.2
| 74.2
| ### |
2016-Feb-12 Fri
| ###
| 1.49
| ###
| 1.47
| 81,584
| 60,780
| ###
| ###
| ### |
2016-Feb-11 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2016-Feb-10 Wed
| 1.45
| 1.45
| ###
| 1.4
|
|
| 17.9
| 17.9
| ### |
2016-Feb-09 Tue
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 86.0
| 86.0
| 0.1 |
2016-Feb-08 Mon
| 1.52
| 1.52
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2016-Feb-05 Fri
| 1.51
| 1.55
| ###
| 1.55
| 11,625
| ###
| 85.8
| 85.8
| ### |
2016-Feb-04 Thu
| 1.54
| 1.54
| 1.5
| 1.51
| 83,440
| 126,828
| 15.8
| 15.8
| 0.1 |
2016-Feb-03 Wed
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| 13.7
| 13.7
| 0.1 |
2016-Feb-02 Tue
| 1.485
| 1.56
| 1.485
| 1.56
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 1.42
| 1.485
| 1.42
| 1.485
| 79,926
| ###
| ###
| ###
| ### |
2016-Jan-29 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| ###
| ###
| ###
| 1.4
|
|
| 81.0
| 81.0
| ### |
2016-Jan-27 Wed
| 1.4
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2016-Jan-25 Mon
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 74.5
| 74.5
| 0.1 |
2016-Jan-22 Fri
| 1.43
| 1.43
| 1.4
| 1.4
| 38,350
| ###
| 14.1
| 14.1
| ### |
2016-Jan-21 Thu
| 1.4
| 1.41
| 1.4
| 1.41
| 49,650
| 69,758
| 77.7
| 77.7
| ### |
2016-Jan-20 Wed
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 1.45
| 1.45
| 1.4
| 1.4
| 251,341
| ###
| 10.9
| 10.9
| ### |
2016-Jan-18 Mon
| 1.425
| 1.44
| 1.425
| 1.44
| 56,272
| ###
| ###
| ###
| 0.1 |
2016-Jan-15 Fri
| 1.42
| 1.44
| 1.42
| 1.425
|
|
| 80.9
| 80.9
| ### |
2016-Jan-14 Thu
| 1.46
| 1.46
| 1.445
| 1.45
| 29,346
| 42,625
| 28.6
| 28.6
| ### |
2016-Jan-13 Wed
| 1.485
| 1.5
| 1.455
| 1.46
|
|
| 22.2
| 22.2
| 0.1 |
2016-Jan-12 Tue
| 1.52
| 1.52
| 1.44
| 1.485
| 104,084
| 154,044
| 19.1
| 19.1
| ### |
2016-Jan-11 Mon
| 1.525
| 1.53
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2016-Jan-08 Fri
| 1.52
| ###
| 1.52
| 1.525
| 8,256
| 6,274
| 67.4
| 67.4
| 0.1 |
2016-Jan-07 Thu
| 1.58
| 1.58
| 1.55
| 1.56
| 31,553
| 49,380
| 35.4
| 35.4
| ### |
2016-Jan-06 Wed
| ###
| ###
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2016-Jan-05 Tue
| ###
| ###
| 1.59
| 1.59
| 27,642
| 21,975
| 31.7
| 31.7
| ### |
2016-Jan-04 Mon
| ###
| ###
| 1.585
| ###
| 45,025
| 35,682
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 11,787
| 0
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| 1.645
| ###
| ###
| 55,748
| 45,852
| 79.2
| 79.2
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 1.58
| ###
| 1.58
| ###
| 20,973
| ###
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| 1.58
| ###
| 32,945
| 26,026
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 95,084
| 0
| 14.5
| 14.5
| 0.0 |
2015-Dec-17 Thu
| ###
| 1.645
| 1.585
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 198,470
| 0
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| 1.785
| 1.71
| 1.72
|
|
| 24.0
| 24.0
| 0.1 |
2015-Dec-10 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 87.7
| 87.7
| ### |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2015-Dec-08 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| 25.6
| 25.6
| ### |
2015-Dec-04 Fri
| 1.74
| 1.77
| 1.725
| 1.73
| 282,355
| ###
| 26.0
| 26.0
| ### |
2015-Dec-03 Thu
| 1.8
| 1.8
| 1.755
| 1.76
|
|
| ###
| ###
| 0.1 |
2015-Dec-02 Wed
| 1.78
| 1.78
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2015-Dec-01 Tue
| 1.83
| 1.84
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2015-Nov-30 Mon
| 1.85
| 1.85
| 1.81
| 1.85
|
|
| 74.3
| 74.3
| 0.1 |
2015-Nov-27 Fri
| 1.84
| 1.85
| 1.84
| 1.85
| 54,248
| 100,087
| 82.4
| 82.4
| 0.1 |
2015-Nov-26 Thu
| 1.82
| ###
| 1.79
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2015-Nov-25 Wed
| 1.78
| 1.81
| 1.77
| 1.81
|
|
| 86.1
| 86.1
| ### |
2015-Nov-24 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 4,129
| ###
| ###
| ###
| 0.1 |
2015-Nov-23 Mon
| 1.845
| 1.845
| 1.745
| 1.8
|
|
| 16.1
| 16.1
| 0.1 |
2015-Nov-20 Fri
| 1.77
| 1.77
| 1.725
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2015-Nov-19 Thu
| 1.8
| 1.8
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2015-Nov-18 Wed
| 1.77
| 1.8
| 1.76
| 1.8
| 21,183
| ###
| ###
| ###
| 0.1 |
2015-Nov-17 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2015-Nov-16 Mon
| 1.81
| 1.81
| 1.79
| 1.79
| 27,720
| ###
| 21.4
| 21.4
| 0.1 |
2015-Nov-13 Fri
| 1.82
| 1.82
| ###
| 1.81
| 15,745
| 14,327
| ###
| ###
| ### |
2015-Nov-12 Thu
| 1.87
| 1.87
| 1.79
| 1.85
|
|
| 23.8
| 23.8
| 0.1 |
2015-Nov-11 Wed
| 1.87
| 1.87
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2015-Nov-10 Tue
| 1.89
| 1.89
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| ###
| 1.88
| 1.89
| 36,020
| 33,858
| ###
| ###
| ### |
2015-Nov-06 Fri
| ###
| ###
| 1.89
| ###
| 41,722
| 39,427
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| 1.88
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2015-Nov-04 Wed
| 1.8
| ###
| 1.8
| ###
| 134,588
| 121,129
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2015-Nov-02 Mon
| 1.76
| ###
| 1.75
| 1.78
|
|
| 84.8
| 84.8
| 0.1 |
2015-Oct-30 Fri
| 1.775
| 1.775
| 1.75
| 1.75
|
|
| 20.5
| 20.5
| 0.1 |
2015-Oct-29 Thu
| 1.8
| ###
| 1.77
| 1.775
| 55,775
| ###
| 26.6
| 26.6
| ### |
2015-Oct-28 Wed
| 1.82
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-Oct-27 Tue
| 1.83
| 1.83
| 1.81
| 1.81
| 20,429
| 37,180
| 26.6
| 26.6
| ### |
2015-Oct-26 Mon
| 1.82
| 1.84
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| 1.81
| 1.81
| 1.8
| 1.8
| 3,979
| 7,182
| 27.1
| 27.1
| 0.1 |
2015-Oct-22 Thu
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| 1.785
| 1.785
| 1.77
| 1.785
| 8,288
| ###
| 64.6
| 64.6
| 0.1 |
2015-Oct-20 Tue
| 1.78
| 1.785
| 1.77
| 1.78
|
|
| 74.0
| 74.0
| 0.1 |
2015-Oct-19 Mon
| 1.78
| 1.78
| 1.75
| 1.78
| 31,151
| 54,981
| ###
| ###
| 0.1 |
2015-Oct-16 Fri
| 1.75
| 1.78
| 1.75
| 1.78
| 67,852
| 119,758
| 83.5
| 83.5
| 0.1 |
2015-Oct-15 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 64.6
| 64.6
| 0.1 |
2015-Oct-14 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 67.4
| 67.4
| 0.1 |
2015-Oct-13 Tue
| 1.77
| 1.77
| 1.74
| 1.74
| 24,021
| 42,156
| 21.4
| 21.4
| 0.1 |
2015-Oct-12 Mon
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2015-Oct-09 Fri
| 1.75
| 1.75
| 1.74
| 1.75
| 40,424
| ###
| 67.3
| 67.3
| 0.1 |
2015-Oct-08 Thu
| 1.73
| 1.75
| 1.7
| 1.7
| 24,253
| ###
| ###
| ###
| ### |
2015-Oct-07 Wed
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2015-Oct-06 Tue
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| 0.1 |
2015-Oct-05 Mon
| 1.745
| 1.745
| 1.745
| 1.745
| 425
| 741
| 60.2
| 60.2
| 0.1 |
2015-Oct-02 Fri
| 1.72
| 1.75
| ###
| 1.725
| 94,777
| 82,929
| ###
| ###
| ### |
2015-Oct-01 Thu
| 1.72
| 1.725
| 1.72
| 1.725
|
|
| 65.7
| 65.7
| ### |
2015-Sep-30 Wed
| 1.71
| 1.75
| 1.71
| 1.75
| 22,625
| 39,141
| ###
| ###
| 0.1 |
2015-Sep-29 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 2,840
| 4,970
| ###
| ###
| 0.1 |
2015-Sep-28 Mon
| 1.78
| 1.78
| 1.72
| 1.77
| 11,624
| 20,342
| 20.8
| 20.8
| ### |
2015-Sep-25 Fri
| 1.745
| 1.785
| 1.745
| 1.785
|
|
| 85.8
| 85.8
| 0.1 |
2015-Sep-24 Thu
| ###
| 1.76
| ###
| 1.745
| 31,359
| ###
| 67.0
| 67.0
| 0.1 |
2015-Sep-23 Wed
| 1.71
| 1.71
| 1.7
| 1.71
| 10,675
| ###
| ###
| ###
| 0.1 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 1.76
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| 1.79
| 1.79
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2015-Sep-17 Thu
| 1.78
| 1.79
| 1.78
| 1.79
| 572
| 1,021
| ###
| ###
| 0.1 |
2015-Sep-16 Wed
| 1.79
| 1.8
| 1.755
| 1.79
| 14,445
| 25,675
| 64.6
| 64.6
| 0.1 |
2015-Sep-15 Tue
| 1.76
| 1.77
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2015-Sep-14 Mon
| ###
| ###
| ###
| 1.77
| 50,258
| 0
| 21.8
| 21.8
| ### |
2015-Sep-11 Fri
| 1.78
| ###
| 1.78
| 1.78
| 49,347
| ###
| ###
| ###
| 0.1 |
2015-Sep-10 Thu
| 1.8
| 1.8
| 1.76
| 1.76
| 37,726
| 67,152
| 14.9
| 14.9
| 0.1 |
2015-Sep-09 Wed
| ###
| 1.79
| 1.75
| 1.76
|
|
| 25.0
| 25.0
| 0.1 |
2015-Sep-08 Tue
| ###
| 1.76
| ###
| 1.76
| 15,658
| 13,779
| 77.1
| 77.1
| 0.1 |
2015-Sep-07 Mon
| 1.84
| 1.84
| 1.72
| 1.75
| 65,349
| 116,321
| ###
| ###
| 0.1 |
2015-Sep-04 Fri
| 1.85
| 1.85
| 1.81
| 1.81
| 24,929
| 45,620
| ###
| ###
| ### |
2015-Sep-03 Thu
| 1.87
| 1.885
| 1.85
| 1.85
| 52,679
| 98,378
| ###
| ###
| 0.1 |
2015-Sep-02 Wed
| 1.855
| 1.885
| 1.85
| 1.885
| 38,424
| 71,756
| ###
| ###
| 0.1 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 517,846
| 0
| 91.8
| 91.8
| 0.0 |
2015-Aug-31 Mon
| 1.945
| 1.945
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 63,181
| 0
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| 1.86
| ###
| 1.86
| ###
| 84,023
| 78,141
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| 1.83
| 1.83
| 26,749
| 24,475
| 4.8
| 4.8
| ### |
2015-Aug-25 Tue
| 1.84
| ###
| 1.83
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| 1.945
| 63,670
| 0
| 55.6
| 55.6
| 0.1 |
2015-Aug-21 Fri
| 1.955
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2015-Aug-20 Thu
| 1.985
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| 2
| ###
| 1.987
|
|
| 39.1
| 39.1
| ### |
2015-Aug-17 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2015-Aug-14 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 68,022
| 0
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 77,581
| 0
| 40.9
| 40.9
| 0.0 |
2015-Aug-11 Tue
| 2
| ###
| ###
| 2
|
|
| 75.7
| 75.7
| 0.1 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 14,043
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 2
| 2
| 2
| 2
| 1,265,840
| 2,531,680
| 79.1
| 79.1
| 0.1 |
2015-Aug-06 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 2
| ###
| 2
| 2
| 63,150
| 63,150
| 71.7
| 71.7
| 0.1 |
2015-Aug-04 Tue
| ###
| ###
| 2
| ###
| 6,125,073
| 6,125,073
| 79.2
| 79.2
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,876
| 0
| 27.3
| 27.3
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 23,245
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 29,458
| 0
| 19.0
| 19.0
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 10,578
| 0
| 26.9
| 26.9
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 389
| 0
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 21,578
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| 1.955
| 1.955
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 60.7
| 60.7
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 52,641
| 0
| 10.3
| 10.3
| 0.0 |
2015-Jun-17 Wed
| ###
| 1.985
| ###
| 1.985
|
|
| ###
| ###
| ### |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2015-Jun-12 Fri
| 1.975
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 11,757
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 25,250
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 11,775
| 0
| 81.7
| 81.7
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 17,640
| 0
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 13,486
| 0
| 84.6
| 84.6
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 1.88
| 1.885
| 1.88
| 1.88
|
|
| 75.9
| 75.9
| 0.1 |
2015-May-27 Wed
| ###
| ###
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 13,150
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 67,225
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 10,081
| 0
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 1.89
| ###
| 1.88
| ###
| 39,773
| 37,386
| 73.4
| 73.4
| 0.0 |
2015-May-13 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 10,723
| 19,944
| ###
| ###
| 0.1 |
2015-May-12 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2015-May-11 Mon
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| 33.4
| 33.4
| 0.1 |
2015-May-08 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 69.3
| 69.3
| 0.1 |
2015-May-07 Thu
| ###
| ###
| 1.8
| 1.8
| 26,079
| 23,471
| ###
| ###
| 0.1 |
2015-May-06 Wed
| 1.845
| 1.86
| 1.845
| 1.86
|
|
| 82.6
| 82.6
| 0.1 |
2015-May-05 Tue
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 76.1
| 76.1
| 0.1 |
2015-May-04 Mon
| 1.83
| 1.83
| 1.825
| 1.825
|
|
| 25.2
| 25.2
| ### |
2015-May-01 Fri
| 1.825
| 1.825
| 1.825
| 1.825
| 440
| ###
| ###
| ###
| ### |
2015-Apr-30 Thu
| ###
| 1.89
| ###
| 1.89
|
|
| 92.6
| 92.6
| ### |
2015-Apr-29 Wed
| 1.825
| 1.825
| ###
| ###
| 1,824
| ###
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 3,671
| 0
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| 1.78
| ###
| 1.78
| ###
| 71,047
| ###
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| 1.74
| 1.74
| 1.71
| 1.74
|
|
| 63.7
| 63.7
| 0.1 |
2015-Apr-23 Thu
| 1.72
| 1.74
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 7,057
| 0
| 77.3
| 77.3
| 0.0 |
2015-Apr-15 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| ###
| 1.7
| ###
| 1.7
| 49,170
| ###
| ###
| ###
| ### |
2015-Apr-13 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Apr-10 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2015-Apr-07 Tue
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| 1.7
| 1.55
| 1.7
| 57,479
| ###
| 95.4
| 95.4
| ### |
2015-Mar-23 Mon
| ###
| ###
| 1.58
| 1.58
| 6,150
| 4,858
| 9.8
| 9.8
| 0.1 |
2015-Mar-20 Fri
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2015-Mar-19 Thu
| 1.57
| 1.58
| 1.54
| 1.58
|
|
| 74.8
| 74.8
| 0.1 |
2015-Mar-18 Wed
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2015-Mar-17 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 8,250
| ###
| ###
| ###
| 0.1 |
2015-Mar-16 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 5,722
| 0
| 88.5
| 88.5
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 7,828
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 12,172
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 43,828
| 0
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| 1.8
| 1.8
| 1.325
| ###
| 403,978
| ###
| 5.6
| 5.6
| 0.0 |
2015-Feb-27 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 64.3
| 64.3
| 0.1 |
2015-Feb-26 Thu
| ###
| 1.82
| ###
| 1.82
|
|
| ###
| ###
| ### |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| 1.76
| 1.76
| 1.675
| 1.675
|
|
| 8.5
| 8.5
| ### |
2015-Feb-23 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2015-Feb-20 Fri
| 1.8
| 1.8
| 1.76
| 1.76
| 20,259
| ###
| 16.9
| 16.9
| 0.1 |
2015-Feb-19 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 6,156
| ###
| ###
| ###
| ### |
2015-Feb-18 Wed
| 1.83
| 1.83
| 1.82
| 1.82
| 427
| 779
| ###
| ###
| ### |
2015-Feb-17 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2015-Feb-16 Mon
| 1.78
| 1.85
| 1.76
| 1.85
|
|
| 88.9
| 88.9
| 0.1 |
2015-Feb-13 Fri
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 62.2
| 62.2
| 0.1 |
2015-Feb-12 Thu
| 1.71
| 1.74
| 1.71
| 1.74
| 45,254
| ###
| ###
| ###
| 0.1 |
2015-Feb-11 Wed
| ###
| 1.71
| ###
| 1.71
|
|
| 91.0
| 91.0
| 0.1 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 70,040
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 13,051
| 0
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 34,750
| 0
| 27.5
| 27.5
| 0.0 |
2015-Jan-29 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2015-Jan-28 Wed
| 1.59
| 1.59
| 1.56
| 1.59
| 7,344
| ###
| ###
| ###
| ### |
2015-Jan-27 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 31,380
| 0
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 1.55
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2015-Jan-12 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 379
| ###
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| ###
| ###
| 1.56
| 1.59
| 24,949
| ###
| 10.3
| 10.3
| ### |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2015-Jan-02 Fri
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-Dec-31 Wed
| 1.59
| 1.59
| 1.57
| 1.57
| 3,178
| 5,021
| ###
| ###
| 0.1 |
2014-Dec-30 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 78.4
| 78.4
| ### |
2014-Dec-29 Mon
| ###
| ###
| 1.55
| 1.55
| 6,673
| 5,171
| 5.2
| 5.2
| ### |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 8,986
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 39,688
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 31,622
| 0
| 22.2
| 22.2
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| 1.645
| ###
| 1.645
| ###
| 16,374
| ###
| 78.6
| 78.6
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 21,653
| 0
| 89.8
| 89.8
| 0.0 |
2014-Nov-28 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 38,279
| 0
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 81,027
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| 1.725
| ###
| ###
| 28,288
| ###
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| 1.72
| 1.72
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2014-Nov-17 Mon
| ###
| 1.72
| ###
| ###
| 22,922
| ###
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| 1.71
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| 1.725
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2014-Nov-11 Tue
| 1.675
| 1.7
| ###
| ###
| 10,753
| 9,140
| 32.2
| 32.2
| 0.0 |
2014-Nov-10 Mon
| 1.72
| 1.72
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2014-Nov-07 Fri
| ###
| 1.73
| ###
| 1.72
| 5,555
| ###
| 83.3
| 83.3
| 0.1 |
2014-Nov-06 Thu
| ###
| 1.73
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2014-Nov-05 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2014-Nov-04 Tue
| 1.71
| 1.73
| ###
| 1.73
| 13,023
| ###
| ###
| ###
| ### |
2014-Nov-03 Mon
| ###
| 1.75
| ###
| 1.75
|
|
| 85.3
| 85.3
| 0.1 |
2014-Oct-31 Fri
| 1.72
| 1.725
| 1.7
| 1.725
| 12,247
| 20,972
| ###
| ###
| ### |
2014-Oct-30 Thu
| ###
| 1.75
| ###
| 1.71
| 103,988
| 90,989
| 95.4
| 95.4
| 0.1 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 1.57
| ###
| 1.57
| ###
| 34,347
| ###
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2014-Oct-23 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 71.7
| 71.7
| ### |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| 1.57
| ###
| 1.57
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2014-Oct-20 Mon
| 1.58
| 1.58
| 1.575
| 1.575
|
|
| 31.0
| 31.0
| 0.1 |
2014-Oct-17 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 20,680
| 31,640
| ###
| ###
| ### |
2014-Oct-16 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| 1.7
| ###
| ###
| 72,580
| ###
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 1.685
| 1.685
| ###
| ###
| 10,249
| ###
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2014-Oct-07 Tue
| 1.685
| 1.72
| 1.685
| 1.72
|
|
| ###
| ###
| 0.1 |
2014-Oct-06 Mon
| 1.685
| 1.685
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 15,050
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2014-Sep-26 Fri
| 1.7
| 1.7
| ###
| ###
| 44,721
| ###
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 29
| 0
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 1.7
| 1.7
| ###
| ###
| 15,947
| 13,554
| 23.3
| 23.3
| 0.0 |
2014-Sep-23 Tue
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 29
| 49
| 82.7
| 82.7
| 0.1 |
2014-Sep-19 Fri
| 1.75
| 1.75
| 1.72
| 1.72
| 555
| ###
| 15.5
| 15.5
| 0.1 |
2014-Sep-18 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| 14,455
| ###
| ###
| ###
| 0.1 |
2014-Sep-17 Wed
| 1.725
| 1.725
| 1.725
| 1.725
|
|
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| 1.72
| 1.77
| 1.72
| 1.725
| 4,659
| 8,129
| ###
| ###
| ### |
2014-Sep-15 Mon
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2014-Sep-12 Fri
| 1.78
| 1.8
| 1.76
| 1.8
|
|
| 81.5
| 81.5
| 0.1 |
2014-Sep-11 Thu
| 1.73
| 1.79
| 1.72
| 1.79
| 58,374
| 102,446
| 91.7
| 91.7
| 0.1 |
2014-Sep-10 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 1,250
| ###
| 75.0
| 75.0
| 0.1 |
2014-Sep-09 Tue
| 1.73
| 1.73
| 1.73
| 1.73
| 28
| 48
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 1.73
| 1.75
| ###
| 1.73
|
|
| 76.1
| 76.1
| ### |
2014-Sep-05 Fri
| 1.75
| 1.755
| 1.75
| 1.75
| 11,522
| ###
| 78.0
| 78.0
| 0.1 |
2014-Sep-04 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 725,027
| ###
| ###
| ###
| 0.1 |
2014-Sep-03 Wed
| 1.79
| ###
| 1.79
| ###
| 1,876
| 1,679
| 74.1
| 74.1
| 0.0 |
2014-Sep-02 Tue
| 1.8
| 1.8
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-Sep-01 Mon
| 1.8
| 1.81
| 1.75
| 1.8
| 63,584
| 113,179
| ###
| ###
| 0.1 |
2014-Aug-29 Fri
| 1.8
| 1.82
| 1.8
| 1.82
| 3,054
| 5,527
| 80.0
| 80.0
| ### |
2014-Aug-28 Thu
| 1.8
| 1.82
| 1.75
| 1.82
| 54,247
| ###
| 81.6
| 81.6
| ### |
2014-Aug-27 Wed
| 1.81
| 1.81
| 1.8
| 1.8
| 23,351
| 42,148
| 24.5
| 24.5
| 0.1 |
2014-Aug-26 Tue
| 1.77
| 1.81
| 1.77
| 1.81
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| 1.78
| 1.81
| 1.78
| 1.81
| 47,484
| ###
| 84.3
| 84.3
| ### |
2014-Aug-22 Fri
| 1.785
| 1.785
| 1.785
| 1.785
| 28
| 49
| ###
| ###
| 0.1 |
2014-Aug-21 Thu
| 1.75
| ###
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2014-Aug-20 Wed
| ###
| ###
| 1.75
| ###
| 14,255
| 12,473
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 1.8
| 1.8
| 1.75
| 1.8
| 23,841
| ###
| 67.3
| 67.3
| 0.1 |
2014-Aug-18 Mon
| 1.8
| 1.84
| 1.76
| 1.8
| 20,857
| 37,542
| ###
| ###
| 0.1 |
2014-Aug-15 Fri
| 1.775
| 1.775
| 1.73
| 1.73
| 14,123
| 24,750
| 10.9
| 10.9
| ### |
2014-Aug-14 Thu
| 1.77
| ###
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 2,780
| 4,976
| 71.9
| 71.9
| 0.1 |
2014-Aug-12 Tue
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2014-Aug-11 Mon
| 1.82
| 1.82
| 1.82
| 1.82
| 2,828
| 5,146
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| 1.8
| 1.8
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-Aug-07 Thu
| ###
| ###
| 1.8
| 1.81
| 26,544
| 23,889
| ###
| ###
| ### |
2014-Aug-06 Wed
| 1.89
| 1.89
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 1.8
| 1.8
| 12,780
| ###
| ###
| ###
| 0.1 |
2014-Aug-01 Fri
| 1.88
| ###
| 1.85
| ###
| 22,925
| ###
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 1.87
| 1.88
| 1.87
| 1.88
|
|
| 76.5
| 76.5
| 0.1 |
2014-Jul-30 Wed
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2014-Jul-29 Tue
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 4,986
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2014-Jul-24 Thu
| 1.79
| 1.85
| 1.79
| 1.85
| 22,245
| 40,485
| 91.0
| 91.0
| 0.1 |
2014-Jul-23 Wed
| 1.72
| 1.79
| 1.72
| 1.77
| 19,577
| 34,357
| ###
| ###
| ### |
2014-Jul-22 Tue
| ###
| 1.73
| ###
| 1.72
|
|
| 89.6
| 89.6
| 0.1 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 10,570
| 0
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2014-Jul-15 Tue
| 1.645
| 1.645
| ###
| ###
| 20,742
| ###
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 4,555
| 0
| 28.2
| 28.2
| 0.0 |
2014-Jul-11 Fri
| 1.675
| ###
| 1.675
| ###
| 8,059
| 6,749
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 2,673
| ###
| 67.5
| 67.5
| 0.1 |
2014-Jul-03 Thu
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2014-Jul-02 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2014-Jul-01 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2014-Jun-30 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2014-Jun-27 Fri
| 1.555
| 1.555
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Jun-26 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 61.5
| 61.5
| ### |
2014-Jun-25 Wed
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2014-Jun-23 Mon
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| 1.55
| ###
| 17,970
| 13,926
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 1.58
| ###
| 1.55
| ###
| 15,926
| 12,342
| 82.9
| 82.9
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 93.5
| 93.5
| ### |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 7,655
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 3,125
| 4,843
| ###
| ###
| ### |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 21,142
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 18,020
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2014-May-23 Fri
| 1.78
| 1.78
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2014-May-20 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-May-19 Mon
| 1.54
| 1.59
| 1.52
| 1.59
|
|
| ###
| ###
| ### |
2014-May-16 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-May-15 Thu
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 23.9
| 23.9
| 0.1 |
2014-May-14 Wed
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2014-May-13 Tue
| 1.58
| 1.58
| 1.5
| 1.5
|
|
| 6.6
| 6.6
| 0.1 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 1.55
| ###
| 1.55
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 975
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 1.625
| 1.625
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| 1.57
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2014-May-01 Thu
| 1.7
| 1.7
| 1.645
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2014-Apr-30 Wed
| 1.7
| 1.7
| ###
| 1.7
| 20,641
| 17,544
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| ###
| 1.775
| ###
| 1.775
|
|
| ###
| ###
| ### |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 2,279
| 0
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 1.8
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2014-Apr-17 Thu
| 1.43
| ###
| 1.43
| ###
| 29,150
| 20,842
| 98.6
| 98.6
| 0.0 |
2014-Apr-16 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2014-Apr-15 Tue
| 1.44
| 1.47
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| 1.5
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| 16.9
| 16.9
| 0.1 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 1.625
| 1.625
| ###
| ###
| 21,052
| ###
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 21,584
| 0
| 7.9
| 7.9
| 0.0 |
2014-Apr-07 Mon
| 1.75
| 1.75
| 1.7
| 1.75
| 26,850
| ###
| ###
| ###
| 0.1 |
2014-Apr-04 Fri
| 1.86
| 1.88
| 1.75
| 1.75
| 40,584
| 73,659
| ###
| ###
| 0.1 |
2014-Apr-03 Thu
| 1.76
| 1.87
| 1.76
| 1.86
|
|
| ###
| ###
| 0.1 |
2014-Apr-02 Wed
| 1.54
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2014-Apr-01 Tue
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| 86.7
| 86.7
| 0.1 |
2014-Mar-31 Mon
| 1.45
| 1.5
| 1.445
| 1.5
| 33,658
| ###
| ###
| ###
| 0.1 |
2014-Mar-28 Fri
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2014-Mar-26 Wed
| 1.25
| ###
| 1.25
| 1.25
| 48,571
| 30,356
| 72.3
| 72.3
| ### |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 21,388
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2014-Mar-20 Thu
| 1.325
| 1.325
| 1.29
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| 1.355
| 1.29
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| 1.275
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2014-Mar-07 Fri
| 1.21
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 4,720
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| 1.21
| 1.21
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| 1.21
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2014-Feb-25 Tue
| ###
| 1.24
| ###
| 1.24
| 9,586
| 5,943
| ###
| ###
| 0.1 |
2014-Feb-24 Mon
| 1.24
| 1.24
| 1.2
| 1.2
| 1,740
| 2,122
| ###
| ###
| 0.1 |
2014-Feb-21 Fri
| ###
| 1.375
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2014-Feb-20 Thu
| 1.285
| ###
| 1.285
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2014-Feb-19 Wed
| 1.245
| 1.27
| ###
| 1.27
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 1.23
| 1.25
| 1.23
| 1.245
| 13,250
| ###
| ###
| ###
| 0.1 |
2014-Feb-17 Mon
| 1.26
| 1.26
| 1.22
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2014-Feb-14 Fri
| 1.4
| 1.4
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| ###
| ###
| ###
| 1.4
| 42,650
| 0
| ###
| ###
| ### |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 148,141
| 0
| 98.5
| 98.5
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| 1
| ###
| 1
| ###
| 37,377
| 18,688
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| 0.955
| ###
| 0.955
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 60,873
| 0
| 94.0
| 94.0
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 21,459
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2014-Jan-20 Mon
| ###
| 1
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Jan-10 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Jan-09 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Jan-08 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2014-Jan-07 Tue
| 0.955
| 1
| 0.955
| 1
|
|
| ###
| ###
| ### |
2014-Jan-06 Mon
| ###
| ###
| ###
| 0.955
|
|
| 33.8
| 33.8
| 0.1 |
2014-Jan-03 Fri
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 74.0
| 74.0
| 0.1 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 4,084
| 0
| 17.7
| 17.7
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 36,628
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 1
| 1
| ###
| ###
| 11,050
| 5,525
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| 1
| ###
| 1
| 3,150
| 1,575
| ###
| ###
| ### |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.945
| ###
| 0.945
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 30,542
| 0
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 30,242
| 0
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 1,053
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 44,252
| 0
| 14.5
| 14.5
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 9,686
| 0
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 36,982
| 0
| 12.3
| 12.3
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 20,740
| 0
| 22.8
| 22.8
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 18,570
| 0
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 1,450
| 0
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2013-Oct-29 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2013-Oct-28 Mon
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 71.7
| 71.7
| 0.1 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 67,145
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 46,725
| 0
| 78.0
| 78.0
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2013-Oct-10 Thu
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 70.5
| 70.5
| 0.1 |
2013-Oct-09 Wed
| 0.875
| ###
| 0.875
| 0.88
|
|
| 74.5
| 74.5
| 0.1 |
2013-Oct-08 Tue
| ###
| ###
| 0.875
| 0.875
|
|
| 12.9
| 12.9
| 0.1 |
2013-Oct-07 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 28.5
| 28.5
| ### |
2013-Oct-04 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,075
| 0
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 16.1
| 16.1
| 0.1 |
2013-Sep-18 Wed
| 0.89
| 0.89
| 0.88
| 0.88
| 8,375
| ###
| ###
| ###
| 0.1 |
2013-Sep-17 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 11,755
| 10,344
| 72.6
| 72.6
| 0.1 |
2013-Sep-16 Mon
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 12,825
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 3,175
| 0
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 11,980
| 0
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 4,145
| 0
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 17,620
| 0
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 16,281
| 0
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 68.7
| 68.7
| 0.1 |
2013-Aug-15 Thu
| 0.87
| 0.87
| 0.85
| 0.85
| 12,123
| 10,425
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2013-Aug-12 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 11.1
| 11.1
| 0.1 |
2013-Aug-09 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.8
| 70.8
| 0.1 |
2013-Aug-08 Thu
| 0.86
| 0.86
| 0.84
| 0.85
| 20,556
| 17,472
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2013-Aug-01 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2013-Jul-31 Wed
| 0.87
| 0.87
| 0.83
| 0.87
| 11,587
| 9,848
| 69.2
| 69.2
| 0.1 |
2013-Jul-30 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2013-Jul-29 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 75.3
| 75.3
| 0.1 |
2013-Jul-26 Fri
| 0.85
| 0.85
| 0.82
| 0.82
| 42,024
| ###
| 9.9
| 9.9
| 0.1 |
2013-Jul-25 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2013-Jul-24 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2013-Jul-23 Tue
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Jul-19 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2013-Jul-15 Mon
| 0.89
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2013-Jul-12 Fri
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| 74.1
| 74.1
| ### |
2013-Jul-11 Thu
| 0.83
| 0.89
| 0.83
| 0.885
|
|
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2013-Jul-09 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2013-Jul-08 Mon
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2013-Jul-05 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Jul-04 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2013-Jul-02 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2013-Jul-01 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2013-Jun-28 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.73
| 0.77
| 0.72
| 0.77
|
|
| 90.6
| 90.6
| 0.1 |
2013-Jun-26 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 2,881
| 0
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 34,450
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| 1
| 1
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 2,777
| 0
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1,845
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 0.87
| 0.89
| 0.87
| 0.89
| 24,324
| ###
| ###
| ###
| ### |
2013-Jun-04 Tue
| 0.82
| 0.875
| 0.79
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Jun-03 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2013-May-31 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-May-30 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 1,740
| 1,426
| 75.6
| 75.6
| 0.1 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 28.4
| 28.4
| ### |
2013-May-24 Fri
| 0.89
| 0.89
| 0.85
| 0.86
| 36,474
| ###
| 16.6
| 16.6
| ### |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 2,150
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| ###
| ###
| 0.88
| 0.88
| 28,243
| 12,426
| ###
| ###
| 0.1 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| 0.87
| ###
| 0.87
| ###
| 64,380
| ###
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 77.2
| 77.2
| ### |
2013-May-14 Tue
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2013-May-13 Mon
| 0.85
| 0.87
| 0.845
| 0.87
| 24,372
| ###
| ###
| ###
| 0.1 |
2013-May-10 Fri
| 0.82
| 0.82
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2013-May-09 Thu
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2013-May-08 Wed
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| 68.8
| 68.8
| 0.1 |
2013-May-07 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 80.1
| 80.1
| 0.1 |
2013-May-06 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2013-May-03 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2013-May-02 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-May-01 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 75.7
| 75.7
| 0.1 |
2013-Apr-30 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.1
| 69.1
| ### |
2013-Apr-29 Mon
| 0.74
| 0.76
| 0.72
| 0.76
| 34,325
| ###
| 89.7
| 89.7
| 0.1 |
2013-Apr-26 Fri
| 0.755
| 0.755
| 0.7
| 0.74
|
|
| 15.5
| 15.5
| 0.1 |
2013-Apr-24 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 18,180
| 14,180
| 63.9
| 63.9
| 0.1 |
2013-Apr-23 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2013-Apr-22 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2013-Apr-19 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2013-Apr-18 Thu
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-Apr-17 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2013-Apr-16 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2013-Apr-15 Mon
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Apr-12 Fri
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2013-Apr-11 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2013-Apr-10 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.7
| 67.7
| 0.1 |
2013-Apr-09 Tue
| ###
| 0.81
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Apr-08 Mon
| 0.78
| 0.81
| 0.78
| 0.81
| 28,845
| ###
| ###
| ###
| 0.1 |
2013-Apr-05 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 16,750
| ###
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 750
| 570
| 81.6
| 81.6
| 0.1 |
2013-Apr-03 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 80.3
| 80.3
| 0.1 |
2013-Apr-02 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 71.8
| 71.8
| 0.1 |
2013-Mar-27 Wed
| 0.74
| 0.74
| 0.73
| 0.74
| 3,178
| ###
| 70.8
| 70.8
| 0.1 |
2013-Mar-26 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Mar-25 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Mar-22 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 14.6
| 14.6
| ### |
2013-Mar-21 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2013-Mar-20 Wed
| 0.78
| 0.8
| 0.77
| 0.8
|
|
| 89.9
| 89.9
| 0.1 |
2013-Mar-19 Tue
| 0.79
| 0.79
| 0.77
| 0.78
| 40,044
| ###
| ###
| ###
| 0.1 |
2013-Mar-18 Mon
| 0.75
| 0.755
| 0.74
| 0.75
| 8,850
| ###
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.7
| 0.7
| ###
| 0.7
| 78,587
| ###
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.655
| 0.7
| 0.655
| 0.7
|
|
| 96.8
| 96.8
| ### |
2013-Mar-11 Mon
| ###
| ###
| ###
| 0.655
| 156,289
| 0
| ###
| ###
| ### |
2013-Mar-08 Fri
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 8,975
| 0
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.675
| 0.7
| 0.675
| 0.685
| 60,259
| 41,428
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| 0.74
| 0.75
| ###
| 0.675
| 209,972
| ###
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.79
| 0.79
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Feb-28 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Feb-27 Wed
| 0.85
| 0.85
| 0.8
| 0.81
| 51,083
| 42,143
| ###
| ###
| 0.1 |
2013-Feb-26 Tue
| ###
| 0.825
| 0.8
| 0.82
| 39,281
| ###
| 84.9
| 84.9
| 0.1 |
2013-Feb-25 Mon
| 0.785
| 0.82
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Feb-22 Fri
| 0.82
| 0.885
| 0.775
| 0.775
| 91,380
| 75,845
| ###
| ###
| 0.1 |
2013-Feb-21 Thu
| ###
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| 1
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2013-Feb-15 Fri
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| 0.84
| 0.84
| 13,050
| 5,481
| 13.1
| 13.1
| ### |
2013-Feb-12 Tue
| ###
| 0.86
| 0.8
| 0.84
|
|
| 74.5
| 74.5
| ### |
2013-Feb-11 Mon
| 0.78
| ###
| 0.78
| 0.8
|
|
| 88.1
| 88.1
| 0.1 |
2013-Feb-08 Fri
| 0.73
| 0.78
| 0.73
| 0.77
|
|
| 93.7
| 93.7
| 0.1 |
2013-Feb-07 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Feb-05 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| 0.73
| 0.73
| 0.7
| 0.7
| 166,141
| ###
| ###
| ###
| ### |
2013-Feb-01 Fri
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 0.7
| ###
| 0.7
| 0.7
|
|
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.7
| 0.7
| ###
| 0.7
| 161,887
| ###
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 10,380
| 0
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 20,870
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 24,750
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 31,488
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2013-Jan-17 Thu
| ###
| 0.72
| ###
| 0.7
| 28,286
| 10,182
| 83.7
| 83.7
| ### |
2013-Jan-16 Wed
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2013-Jan-14 Mon
| 0.72
| 0.76
| 0.72
| 0.74
| 57,671
| 42,676
| ###
| ###
| 0.1 |
2013-Jan-11 Fri
| 0.7
| 0.7
| 0.675
| 0.7
| 49,924
| 34,322
| ###
| ###
| ### |
2013-Jan-10 Thu
| ###
| 0.7
| ###
| 0.7
| 36,472
| ###
| 92.9
| 92.9
| ### |
2013-Jan-09 Wed
| 0.625
| 0.645
| ###
| 0.645
| 6,020
| 1,941
| ###
| ###
| ### |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 63,575
| ###
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2013-Jan-03 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2013-Jan-02 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 82.6
| 82.6
| ### |
2012-Dec-24 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.1
| 71.1
| ### |
2012-Dec-21 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 75.6
| 75.6
| ### |
2012-Dec-20 Thu
| 0.56
| 0.575
| 0.56
| 0.575
|
|
| 88.0
| 88.0
| ### |
2012-Dec-19 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Dec-18 Tue
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 74.9
| 74.9
| ### |
2012-Dec-17 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 68,682
| ###
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| 0.545
| 0.545
| 0.525
| 0.525
| 20,650
| 11,047
| 8.6
| 8.6
| 0.0 |
2012-Dec-10 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Dec-07 Fri
| ###
| ###
| 0.51
| 0.51
|
|
| 19.1
| 19.1
| ### |
2012-Dec-06 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Dec-05 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 84.2
| 84.2
| ### |
2012-Dec-04 Tue
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 94.4
| 94.4
| 0.0 |
2012-Dec-03 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| 0.5
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2012-Nov-27 Tue
| 0.51
| ###
| ###
| ###
| 121,050
| 0
| 21.9
| 21.9
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Nov-22 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 5,450
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 0.51
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| 0.51
| 0.51
|
|
| 22.6
| 22.6
| ### |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 104,226
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 5,450
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 31,475
| ###
| ###
| ###
| ### |
2012-Oct-12 Fri
| 0.485
| 0.51
| 0.485
| 0.49
| 88,525
| 44,041
| ###
| ###
| ### |
2012-Oct-11 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 22.1
| 22.1
| 0.0 |
2012-Oct-09 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 12,245
| ###
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 32,244
| ###
| ###
| ###
| ### |
2012-Oct-02 Tue
| 0.475
| ###
| 0.475
| 0.49
|
|
| 88.1
| 88.1
| ### |
2012-Oct-01 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| 0.5
| ###
| 0.5
| 0.5
| 181,480
| 45,370
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.485
| ###
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 18,750
| ###
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| 0.475
| 0.48
| 0.475
| 0.48
| 15,250
| 7,281
| 80.2
| 80.2
| 0.0 |
2012-Sep-12 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Aug-08 Wed
| ###
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 8,777
| ###
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 11,223
| ###
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 88.2
| 88.2
| 0.0 |
2012-Aug-02 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2012-Aug-01 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2012-Jul-27 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2012-Jul-25 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2012-Jul-24 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 11.5
| 11.5
| ### |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Jun-21 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Jun-20 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Jun-19 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 84.1
| 84.1
| ### |
2012-Jun-15 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 9,953
| ###
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 3,889
| 1,555
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| 0.385
| ###
| 0.385
| 20,047
| 3,859
| 96.6
| 96.6
| 0.0 |
2012-Jun-06 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 2,222
| ###
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 1
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2012-May-07 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2012-May-03 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2012-May-02 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2012-May-01 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 87.3
| 87.3
| ### |
2012-Apr-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2012-Apr-20 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 0.43
| 0.43
| 0.4
| 0.4
| 94,252
| ###
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Apr-12 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Apr-11 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Apr-10 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Apr-05 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Apr-04 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2012-Apr-03 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 3,748
| ###
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Mar-29 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Mar-28 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Mar-27 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Mar-26 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Mar-23 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Mar-22 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Mar-21 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Mar-20 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Mar-19 Mon
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Mar-14 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Mar-09 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Mar-08 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Mar-07 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| 90.0
| 90.0
| 0.0 |
2012-Feb-21 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 95.1
| 95.1
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jan-30 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jan-27 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jan-25 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jan-24 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jan-23 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jan-20 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jan-19 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 17.9
| 17.9
| ### |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jan-06 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jan-04 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jan-03 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 1,288
| 0
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 39,279
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 50,721
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 107,721
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 39,350
| 0
| 85.7
| 85.7
| 0.0 |
2011-Sep-01 Thu
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 11,250
| ###
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Aug-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Aug-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Aug-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Aug-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Aug-15 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Aug-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Aug-11 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Aug-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Aug-05 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 4,347
| 0
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| 0.28
| ###
| 0.28
|
|
| 95.0
| 95.0
| ### |
2011-Jul-15 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2011-Jul-14 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.1
| 92.1
| 0.0 |
2011-Jul-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 56,325
| 14,926
| 86.6
| 86.6
| ### |
2011-Jul-07 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jun-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jun-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 23,675
| 6,273
| 20.0
| 20.0
| 0.0 |
2011-Jun-24 Fri
| 0.2
| 0.275
| 0.2
| ###
| 188,823
| 44,845
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-May-30 Mon
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 97.8
| 97.8
| ### |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Apr-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 26,750
| 0
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Apr-19 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Apr-11 Mon
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 97.6
| 97.6
| ### |
2011-Apr-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 18,825
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 21,175
| ###
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-15 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Mar-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 3,250
| 682
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Mar-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Mar-08 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.1
| 94.1
| ### |
2011-Mar-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 12,250
| 2,450
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Feb-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Feb-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Feb-24 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Feb-18 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Feb-15 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 84.3
| 84.3
| ### |
2011-Feb-11 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.4
| 16.4
| 0.0 |
2011-Feb-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Feb-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Feb-08 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 18.0
| 18.0
| ### |
2011-Feb-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.9
| 91.9
| 0.0 |
2011-Jan-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jan-28 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| 93.4
| 93.4
| 0.0 |
2011-Jan-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
|