(MYX) MAYNE PHARMA GROUP LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Jun-26 05:13:02 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MYX) MAYNE PHARMA GROUP LIMITED Daily Prices...

TOC Company Info for MYX Limits

Company Details for (MYX) MAYNE PHARMA GROUP LIMITED

Listing Code	MYX
Listing Name	MAYNE PHARMA GROUP LIMITED
GICS Sector	Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for MYX .. Friday 11th April 2025

MYX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.4
MAX	7.46	72,564,948	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MYX Bottom

End of day Prices (full format),

9600 Days for (MYX) MAYNE PHARMA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-25 Wed	###	###	###	###	154,072	0	33.0	33.0	0.0
2025-Jun-24 Tue	###	###	###	5	610,274	0	###	###	0.4
2025-Jun-23 Mon	###	###	4.86	###	352,144	###	27.6	27.6	0.0
2025-Jun-20 Fri	5.2	5.21	###	###	555,673	1,447,528	15.1	15.1	0.0
2025-Jun-19 Thu	###	###	###	5.2			###	###	###
2025-Jun-18 Wed	5.29	###	###	###	134,278	0	75.8	75.8	0.0
2025-Jun-17 Tue	###	###	###	5.22			###	###	0.4
2025-Jun-16 Mon	###	###	###	###			24.4	24.4	0.0
2025-Jun-13 Fri	###	5.24	###	5.2	567,270	1,486,247	87.6	87.6	###
2025-Jun-12 Thu	###	###	###	###			21.5	21.5	0.0
2025-Jun-11 Wed	5.28	###	###	###			###	###	0.0
2025-Jun-10 Tue	###	###	###	5.29	978,255	0	###	###	0.4
2025-Jun-06 Fri	###	###	###	###			###	###	0.0
2025-Jun-05 Thu	4.5	###	4.49	###			###	###	0.0
2025-Jun-04 Wed	5	###	###	4.48	3,993,383	0	###	###	###
2025-Jun-03 Tue	4.83	4.83	4.72	4.73			###	###	0.3
2025-Jun-02 Mon	###	###	4.81	###	299,988	721,471	###	###	0.0
2025-May-30 Fri	###	###	###	###	1,177,979	0	###	###	0.0
2025-May-29 Thu	###	###	###	###	662,888	0	###	###	0.0
2025-May-28 Wed	4.89	###	4.78	###			78.0	78.0	0.0
2025-May-27 Tue	4.85	4.89	4.78	4.85	910,924	###	69.2	69.2	###
2025-May-26 Mon	4.87	###	###	###	1,073,873	0	75.4	75.4	0.0
2025-May-23 Fri	4.45	4.83	###	4.82			94.9	94.9	0.3
2025-May-22 Thu	4.5	4.5	###	###			###	###	0.0
2025-May-21 Wed	4.5	###	###	4.55	4,910,347	0	79.6	79.6	0.3
2025-May-20 Tue	6.48	6.48	6.48	6.48	0				0.5
2025-May-19 Mon	6.48	6.48	6.48	6.48	0				0.5
2025-May-16 Fri	6.25	6.56	6.25	6.48			###	###	0.5
2025-May-15 Thu	###	6.5	###	6.2			###	###	0.4
2025-May-14 Wed	6.51	###	###	5.73			###	###	###
2025-May-13 Tue	###	###	6.79	6.79			21.4	21.4	0.5
2025-May-12 Mon	###	###	6.87	###	792,488	###	17.4	17.4	0.0
2025-May-09 Fri	###	###	###	###	212,288	0	###	###	0.0
2025-May-08 Thu	###	###	###	###			###	###	0.0
2025-May-07 Wed	###	###	###	###			77.7	77.7	0.0
2025-May-06 Tue	###	###	###	###	299,874	0	###	###	0.0
2025-May-05 Mon	###	###	6.88	###	551,722	1,897,923	35.6	35.6	0.0
2025-May-02 Fri	7	###	7	7	344,779	1,206,726	###	###	0.5
2025-May-01 Thu	###	###	7	7	504,072	1,764,252	###	###	0.5
2025-Apr-30 Wed	###	###	###	###			37.3	37.3	0.0
2025-Apr-29 Tue	7	###	7	###	324,941	###	###	###	0.0
2025-Apr-28 Mon	###	###	###	7			###	###	0.5
2025-Apr-24 Thu	###	###	###	###	1,024,755	0	###	###	0.0
2025-Apr-23 Wed	7	7.025	###	###			###	###	0.0
2025-Apr-22 Tue	###	###	###	###	570,059	0	###	###	0.0
2025-Apr-17 Thu	###	###	###	###	305,484	0	70.0	70.0	0.0
2025-Apr-16 Wed	###	7.045	###	###			###	###	0.0
2025-Apr-15 Tue	###	7.055	###	###			72.2	72.2	0.0
2025-Apr-14 Mon	###	###	6.86	###	1,367,240	###	###	###	0.0
2025-Apr-11 Fri	6.89	7	6.82	###	1,089,289	7,526,986	68.1	68.1	0.0
2025-Apr-10 Thu	###	7.22	###	7			33.6	33.6	0.5
2025-Apr-09 Wed	###	###	###	###			###	###	0.0
2025-Apr-08 Tue	###	###	###	###	351,459	0	###	###	0.0
2025-Apr-07 Mon	###	###	6.7	###	2,096,750	###	###	###	0.0
2025-Apr-04 Fri	7.23	7.24	###	7.21	648,023	2,345,843	49.3	49.3	###
2025-Apr-03 Thu	7.23	7.25	7.23	7.23			###	###	###
2025-Apr-02 Wed	7.26	7.27	7.23	7.23	283,057	###	###	###	###
2025-Apr-01 Tue	7.25	7.28	7.23	7.28			76.8	76.8	0.5
2025-Mar-31 Mon	7.25	7.26	7.23	7.23	913,743	###	45.1	45.1	###
2025-Mar-28 Fri	7.26	###	7.23	7.24			31.3	31.3	0.5
2025-Mar-27 Thu	7.25	7.26	7.24	7.26			69.9	69.9	0.5
2025-Mar-26 Wed	7.26	7.27	7.23	7.23			30.8	30.8	###
2025-Mar-25 Tue	7.27	7.28	7.25	7.25	258,554	###	###	###	0.5
2025-Mar-24 Mon	7.23	###	7.23	7.26			74.3	74.3	0.5
2025-Mar-21 Fri	7.22	###	7.22	7.23	878,784	###	66.9	66.9	###
2025-Mar-20 Thu	7.23	7.23	7.22	7.23			57.3	57.3	###
2025-Mar-19 Wed	7.22	7.23	7.21	7.22	1,254,840	9,059,944	69.8	69.8	0.5
2025-Mar-18 Tue	7.23	7.23	7.22	7.22	201,783	1,457,882	36.5	36.5	0.5
2025-Mar-17 Mon	7.22	7.23	7.21	7.22			63.6	63.6	0.5
2025-Mar-14 Fri	7.22	7.23	7.21	7.22	575,386	4,154,286	###	###	0.5
2025-Mar-13 Thu	7.24	7.24	7.21	7.22			36.5	36.5	0.5
2025-Mar-12 Wed	7.23	7.25	7.23	7.24			###	###	0.5
2025-Mar-11 Tue	7.23	7.25	7.22	7.23			76.6	76.6	###
2025-Mar-10 Mon	7.22	7.24	7.22	7.24	1,109,226	###	70.9	70.9	0.5
2025-Mar-07 Fri	7.23	7.23	7.22	7.23			74.2	74.2	###
2025-Mar-06 Thu	7.24	7.25	7.23	7.24			65.5	65.5	0.5
2025-Mar-05 Wed	7.23	7.24	7.22	7.23	934,189	6,754,186	69.4	69.4	###
2025-Mar-04 Tue	7.22	7.23	7.22	7.23			###	###	###
2025-Mar-03 Mon	7.22	7.23	7.22	7.23			###	###	###
2025-Feb-28 Fri	7.21	7.23	7.21	7.22			###	###	0.5
2025-Feb-27 Thu	7.23	7.28	7.21	7.21			31.2	31.2	###
2025-Feb-26 Wed	7.22	7.28	7.21	7.23			###	###	###
2025-Feb-25 Tue	7.2	7.22	7.2	7.22			###	###	0.5
2025-Feb-24 Mon	7.2	7.22	7.2	7.2	2,368,488	###	69.7	69.7	0.5
2025-Feb-21 Fri	7.2	7.25	###	7.2	7,609,729	###	###	###	0.5
2025-Feb-20 Thu	5.55	5.55	###	5.41			###	###	###
2025-Feb-19 Wed	###	5.57	###	5.51	180,423	502,478	90.6	90.6	###
2025-Feb-18 Tue	5.5	5.55	###	###	168,447	467,440	###	###	0.0
2025-Feb-17 Mon	###	5.645	5.5	5.55	133,351	###	22.8	22.8	###
2025-Feb-14 Fri	5.44	5.7	5.44	###	137,542	###	86.1	86.1	0.0
2025-Feb-13 Thu	5.75	5.75	5.4	5.5	313,945	1,750,243	###	###	0.4
2025-Feb-12 Wed	###	5.81	5.5	###	457,721	###	###	###	0.0
2025-Feb-11 Tue	###	6.21	###	###			6.4	6.4	0.0
2025-Feb-10 Mon	###	###	5.23	5.82	983,377	###	###	###	0.4
2025-Feb-07 Fri	###	###	###	###			78.2	78.2	0.0
2025-Feb-06 Thu	###	###	4.57	###	56,073	128,126	74.5	74.5	0.0
2025-Feb-05 Wed	4.52	###	4.5	###	34,643	77,946	80.0	80.0	0.0
2025-Feb-04 Tue	4.55	4.55	4.45	4.5	62,145	279,652	###	###	###
2025-Feb-03 Mon	4.55	###	4.4	4.51	142,675	313,885	###	###	0.3
2025-Jan-31 Fri	4.56	###	4.5	4.57			66.7	66.7	###
2025-Jan-30 Thu	###	###	4.5	4.5			###	###	###
2025-Jan-29 Wed	4.52	4.7	4.5	###			77.4	77.4	0.0
2025-Jan-28 Tue	4.51	###	###	4.52	187,243	0	73.4	73.4	0.3
2025-Jan-24 Fri	4.48	4.56	4.46	4.49			67.4	67.4	###
2025-Jan-23 Thu	4.5	4.54	4.46	4.47			35.4	35.4	###
2025-Jan-22 Wed	4.54	###	4.52	4.56	74,181	167,649	###	###	0.3
2025-Jan-21 Tue	4.48	###	4.44	4.55	145,678	###	80.0	80.0	0.3
2025-Jan-20 Mon	4.49	4.49	4.42	4.44	68,629	305,742	29.2	29.2	0.3
2025-Jan-17 Fri	4.47	###	4.45	4.49	69,473	154,577	###	###	###
2025-Jan-16 Thu	4.43	4.53	4.41	4.47	64,383	###	###	###	###
2025-Jan-15 Wed	4.5	4.54	4.4	4.43			21.7	21.7	###
2025-Jan-14 Tue	4.58	4.59	4.44	4.53			25.7	25.7	###
2025-Jan-13 Mon	4.53	4.56	###	4.45	233,529	532,446	###	###	0.3
2025-Jan-10 Fri	###	4.7	4.53	4.56	124,478	###	###	###	0.3
2025-Jan-09 Thu	4.73	4.73	4.53	###	149,175	690,680	###	###	0.0
2025-Jan-08 Wed	###	4.75	###	4.75	76,841	###	###	###	###
2025-Jan-07 Tue	4.54	4.72	4.54	###	134,682	623,577	###	###	0.0
2025-Jan-06 Mon	###	###	4.49	4.57			###	###	###
2025-Jan-03 Fri	4.79	4.87	4.625	###	180,652	857,645	10.8	10.8	0.0
2025-Jan-02 Thu	###	###	4.7	4.8	109,879	###	15.2	15.2	0.3
2024-Dec-31 Tue	4.8	###	4.8	###	35,380	###	###	###	0.0
2024-Dec-30 Mon	4.8	###	4.76	4.8			###	###	0.3
2024-Dec-27 Fri	###	4.82	###	4.78			###	###	###
2024-Dec-24 Tue	###	4.7	###	###			###	###	0.0
2024-Dec-23 Mon	###	4.72	4.58	4.59			16.5	16.5	0.3
2024-Dec-20 Fri	4.85	4.85	###	4.75	89,252	###	19.3	19.3	###
2024-Dec-19 Thu	###	###	4.8	4.85	147,278	###	###	###	###
2024-Dec-18 Wed	4.88	###	4.75	###			###	###	0.0
2024-Dec-17 Tue	4.88	###	4.85	###			###	###	0.0
2024-Dec-16 Mon	###	###	4.83	4.89			35.8	35.8	###
2024-Dec-13 Fri	4.85	###	4.79	###	106,523	255,122	###	###	0.0
2024-Dec-12 Thu	###	###	4.85	4.89			###	###	###
2024-Dec-11 Wed	###	###	4.88	4.89			###	###	###
2024-Dec-10 Tue	###	###	4.82	###	144,623	348,541	###	###	0.0
2024-Dec-09 Mon	###	###	###	###			###	###	0.0
2024-Dec-06 Fri	###	5.24	###	###	107,448	###	###	###	0.0
2024-Dec-05 Thu	###	5.29	###	###			67.3	67.3	0.0
2024-Dec-04 Wed	###	###	###	###			###	###	0.0
2024-Dec-03 Tue	5.41	###	5.41	5.42			###	###	0.4
2024-Dec-02 Mon	###	###	###	###			###	###	0.0
2024-Nov-29 Fri	4.82	###	4.81	###	191,744	461,144	92.6	92.6	0.0
2024-Nov-28 Thu	###	###	4.76	4.78	330,729	###	10.0	10.0	###
2024-Nov-27 Wed	4.73	###	4.72	###			90.9	90.9	0.0
2024-Nov-26 Tue	4.87	###	4.77	4.77			22.4	22.4	###
2024-Nov-25 Mon	4.52	###	4.52	4.85			###	###	###
2024-Nov-22 Fri	4.22	4.5	###	4.48			94.1	94.1	###
2024-Nov-21 Thu	4.42	4.46	###	###	526,385	###	###	###	0.0
2024-Nov-20 Wed	###	###	4.45	4.45			13.5	13.5	0.3
2024-Nov-19 Tue	###	4.74	4.58	###			###	###	0.0
2024-Nov-18 Mon	###	###	###	###			8.6	8.6	0.0
2024-Nov-15 Fri	###	###	4.75	4.89			###	###	###
2024-Nov-14 Thu	###	###	4.74	4.88	188,971	###	27.1	27.1	0.3
2024-Nov-13 Wed	###	###	4.84	4.89	199,570	482,959	3.8	3.8	###
2024-Nov-12 Tue	5.2	5.42	###	###	291,473	###	84.4	84.4	0.0
2024-Nov-11 Mon	###	5.25	###	5.2			###	###	###
2024-Nov-08 Fri	###	5.2	###	###	381,982	993,153	###	###	0.0
2024-Nov-07 Thu	4.45	4.5	4.42	4.43			42.5	42.5	###
2024-Nov-06 Wed	4.29	4.42	4.21	4.42			87.7	87.7	0.3
2024-Nov-05 Tue	###	###	4.22	4.26	65,127	###	###	###	0.3
2024-Nov-04 Mon	4.44	4.48	4.22	###	142,547	620,079	###	###	0.0
2024-Nov-01 Fri	###	4.45	4.255	4.43			###	###	###
2024-Oct-31 Thu	###	###	4.23	###			###	###	0.0
2024-Oct-30 Wed	4.53	4.53	4.245	###	361,084	1,584,256	###	###	0.0
2024-Oct-29 Tue	4.54	###	4.49	4.53	105,185	236,140	39.2	39.2	###
2024-Oct-28 Mon	###	###	4.41	4.53	135,322	298,385	###	###	###
2024-Oct-25 Fri	4.7	4.7	4.51	4.55			###	###	0.3
2024-Oct-24 Thu	4.7	4.77	4.59	4.59	84,979	###	###	###	0.3
2024-Oct-23 Wed	4.7	4.81	4.5	4.72			75.0	75.0	0.3
2024-Oct-22 Tue	4.72	4.84	###	###	220,286	###	33.0	33.0	0.0
2024-Oct-21 Mon	4.88	###	###	4.8	263,287	0	23.7	23.7	0.3
2024-Oct-18 Fri	4.74	###	###	4.85	218,959	0	###	###	###
2024-Oct-17 Thu	###	4.78	###	4.7			###	###	0.3
2024-Oct-16 Wed	4.71	4.8	###	4.7	164,620	395,088	39.4	39.4	0.3
2024-Oct-15 Tue	###	###	4.55	4.82	234,957	534,527	89.6	89.6	0.3
2024-Oct-14 Mon	4.52	4.7	4.5	###			84.2	84.2	0.0
2024-Oct-11 Fri	4.48	4.58	4.46	4.52	72,129	326,023	74.1	74.1	0.3
2024-Oct-10 Thu	4.48	###	4.48	4.53	103,644	###	###	###	###
2024-Oct-09 Wed	4.5	4.52	4.43	4.47			30.9	30.9	###
2024-Oct-08 Tue	###	###	4.47	4.5			###	###	###
2024-Oct-07 Mon	4.57	###	4.5	###			74.1	74.1	0.0
2024-Oct-04 Fri	4.59	###	4.41	4.5	98,586	217,382	###	###	###
2024-Oct-03 Thu	###	###	4.46	###			###	###	0.0
2024-Oct-02 Wed	4.71	4.73	4.57	###	110,188	512,374	###	###	0.0
2024-Oct-01 Tue	4.57	4.85	4.56	4.77	195,842	###	91.1	91.1	###
2024-Sep-30 Mon	4.59	4.7	4.51	4.59	82,654	380,621	###	###	0.3
2024-Sep-27 Fri	4.59	###	4.51	###			63.8	63.8	0.0
2024-Sep-26 Thu	4.46	###	4.44	4.57			###	###	###
2024-Sep-25 Wed	###	###	###	4.45	215,351	0	13.8	13.8	0.3
2024-Sep-24 Tue	4.56	###	4.49	###			###	###	0.0
2024-Sep-23 Mon	4.55	###	4.43	###			78.3	78.3	0.0
2024-Sep-20 Fri	###	4.71	4.51	4.58	140,628	###	###	###	0.3
2024-Sep-19 Thu	4.5	###	4.47	###			83.5	83.5	0.0
2024-Sep-18 Wed	4.44	4.55	4.43	4.5			###	###	###
2024-Sep-17 Tue	4.48	4.55	4.42	4.52			###	###	0.3
2024-Sep-16 Mon	###	###	4.5	4.5	85,674	###	###	###	###
2024-Sep-13 Fri	4.79	4.79	4.57	4.59			###	###	0.3
2024-Sep-12 Thu	4.8	4.85	4.73	4.81	119,372	###	59.0	59.0	###
2024-Sep-11 Wed	4.74	4.85	###	###			23.3	23.3	0.0
2024-Sep-10 Tue	4.84	4.84	###	4.78	91,842	222,257	27.2	27.2	###
2024-Sep-09 Mon	4.48	4.83	4.45	4.81			95.2	95.2	###
2024-Sep-06 Fri	###	###	###	4.5	147,955	0	###	###	###
2024-Sep-05 Thu	###	4.7	4.57	###	107,740	499,374	###	###	0.0
2024-Sep-04 Wed	4.72	4.76	4.56	###			31.6	31.6	0.0
2024-Sep-03 Tue	###	###	4.77	4.78			10.3	10.3	###
2024-Sep-02 Mon	5.25	5.25	###	###	323,357	###	###	###	0.0
2024-Aug-30 Fri	###	###	###	5.25			73.8	73.8	0.4
2024-Aug-29 Thu	###	5.24	###	###	333,940	874,922	74.5	74.5	0.0
2024-Aug-28 Wed	###	###	###	###	421,083	0	###	###	0.0
2024-Aug-27 Tue	4.81	###	4.755	###			92.7	92.7	0.0
2024-Aug-26 Mon	4.44	4.81	4.44	4.81			95.9	95.9	###
2024-Aug-23 Fri	4.4	4.79	###	###	611,052	###	###	###	0.0
2024-Aug-22 Thu	###	4	###	###			###	###	0.0
2024-Aug-21 Wed	3.81	###	3.77	###			###	###	0.0
2024-Aug-20 Tue	###	###	3.78	3.81	182,552	345,023	13.0	13.0	0.3
2024-Aug-19 Mon	###	###	3.875	###	116,589	###	19.9	19.9	0.0
2024-Aug-16 Fri	###	###	###	###			11.5	11.5	0.0
2024-Aug-15 Thu	3.88	###	3.88	###	112,923	219,070	###	###	0.0
2024-Aug-14 Wed	###	###	###	###			23.1	23.1	0.0
2024-Aug-13 Tue	4	###	3.885	###			72.0	72.0	0.0
2024-Aug-12 Mon	###	4	###	###	91,442	182,884	83.2	83.2	0.0
2024-Aug-09 Fri	3.89	###	3.87	3.88			28.5	28.5	0.3
2024-Aug-08 Thu	###	###	3.84	3.88	204,354	392,359	###	###	0.3
2024-Aug-07 Wed	###	###	3.89	###	129,645	252,159	###	###	0.0
2024-Aug-06 Tue	3.8	###	3.74	###	150,457	281,354	85.9	85.9	0.0
2024-Aug-05 Mon	4	4	3.78	3.83	220,045	855,975	###	###	###
2024-Aug-02 Fri	###	4.22	###	###			###	###	0.0
2024-Aug-01 Thu	###	###	###	4.22	109,249	0	16.3	16.3	###
2024-Jul-31 Wed	4.27	###	4.25	###			###	###	0.0
2024-Jul-30 Tue	###	###	4.25	4.26	59,125	125,640	###	###	0.3
2024-Jul-29 Mon	###	4.44	###	###			###	###	0.0
2024-Jul-26 Fri	###	4.48	###	###			###	###	0.0
2024-Jul-25 Thu	4.51	4.51	###	###	128,528	###	###	###	0.0
2024-Jul-24 Wed	4.74	4.74	4.49	4.52	129,174	###	###	###	0.3
2024-Jul-23 Tue	###	4.77	###	4.72			77.1	77.1	0.3
2024-Jul-22 Mon	###	4.76	###	###			###	###	0.0
2024-Jul-19 Fri	4.59	4.73	4.54	4.73	99,774	462,452	89.2	89.2	0.3
2024-Jul-18 Thu	###	4.7	4.52	4.59			###	###	0.3
2024-Jul-17 Wed	4.44	###	4.44	###			90.4	90.4	0.0
2024-Jul-16 Tue	4.41	4.5	###	4.44	248,154	558,346	###	###	0.3
2024-Jul-15 Mon	4.42	4.45	4.23	4.4			33.4	33.4	0.3
2024-Jul-12 Fri	4.25	4.43	4.25	4.4			###	###	0.3
2024-Jul-11 Thu	###	###	###	4.26	220,180	0	###	###	0.3
2024-Jul-10 Wed	4.22	4.22	###	###	686,128	###	###	###	0.0
2024-Jul-09 Tue	4.28	###	4.2	4.26	284,570	###	31.1	31.1	0.3
2024-Jul-08 Mon	###	4.41	4.26	4.28	137,624	###	19.4	19.4	0.3
2024-Jul-05 Fri	4.45	4.53	###	###			###	###	0.0
2024-Jul-04 Thu	4.46	4.48	###	4.48	283,588	###	72.7	72.7	###
2024-Jul-03 Wed	4.43	4.54	4.42	4.48	230,054	1,030,641	###	###	###
2024-Jul-02 Tue	###	###	###	4.41			###	###	###
2024-Jul-01 Mon	###	4.77	###	###	132,051	314,941	29.4	29.4	0.0
2024-Jun-28 Fri	###	4.75	###	4.71			70.4	70.4	###
2024-Jun-27 Thu	4.56	4.72	4.54	###	279,477	1,293,978	77.5	77.5	0.0
2024-Jun-26 Wed	4.55	###	4.53	4.56			###	###	0.3
2024-Jun-25 Tue	4.54	###	4.5	4.56			###	###	0.3
2024-Jun-24 Mon	4.59	###	4.48	4.52	225,428	504,958	33.8	33.8	0.3
2024-Jun-21 Fri	###	4.7	4.55	###			32.4	32.4	0.0
2024-Jun-20 Thu	4.57	4.7	4.48	###	368,525	1,691,529	81.0	81.0	0.0
2024-Jun-19 Wed	###	###	4.55	###	179,584	408,553	###	###	0.0
2024-Jun-18 Tue	4.45	###	4.45	###	205,720	457,727	###	###	0.0
2024-Jun-17 Mon	###	###	4.45	4.47	172,973	###	###	###	###
2024-Jun-14 Fri	4.5	###	4.47	###			###	###	0.0
2024-Jun-13 Thu	4.77	4.8	4.48	4.48			7.2	7.2	###
2024-Jun-12 Wed	###	4.83	###	4.78	266,481	643,551	###	###	###
2024-Jun-11 Tue	###	4.8	###	###	244,343	586,423	###	###	0.0
2024-Jun-07 Fri	4.78	###	###	4.72			###	###	0.3
2024-Jun-06 Thu	###	###	4.75	4.77			###	###	###
2024-Jun-05 Wed	###	###	4.81	###	156,941	377,443	71.1	71.1	0.0
2024-Jun-04 Tue	5	###	4.88	###	213,285	###	###	###	0.0
2024-Jun-03 Mon	###	###	###	###			36.1	36.1	0.0
2024-May-31 Fri	###	###	###	###	205,122	0	26.7	26.7	0.0
2024-May-30 Thu	###	###	4.84	###			###	###	0.0
2024-May-29 Wed	###	5.2	###	###			###	###	0.0
2024-May-28 Tue	5.2	5.2	4.85	###	571,845	2,873,521	24.4	24.4	0.0
2024-May-27 Mon	###	###	###	###			11.9	11.9	0.0
2024-May-24 Fri	###	5.89	5.42	5.48	423,323	###	11.3	11.3	###
2024-May-23 Thu	5.26	5.51	5.25	5.41	219,442	###	86.7	86.7	###
2024-May-22 Wed	5.43	5.59	###	###			25.6	25.6	0.0
2024-May-21 Tue	5.73	5.73	5.45	5.45	502,180	2,807,186	7.2	7.2	###
2024-May-20 Mon	###	###	###	5.74	960,647	0	###	###	0.4
2024-May-17 Fri	6.26	6.48	###	###			79.7	79.7	0.0
2024-May-16 Thu	###	6.28	###	6.25	676,149	###	###	###	###
2024-May-15 Wed	###	###	###	###	285,874	0	3.7	3.7	0.0
2024-May-14 Tue	###	###	6.28	###	759,072	2,383,486	6.9	6.9	0.0
2024-May-13 Mon	###	7.2	###	###	72,172	###	###	###	0.0
2024-May-10 Fri	###	###	7	###	85,754	###	19.5	19.5	0.0
2024-May-09 Thu	###	7.21	7.075	###			###	###	0.0
2024-May-08 Wed	###	###	###	###	117,353	0	68.0	68.0	0.0
2024-May-07 Tue	7.27	7.43	7.225	7.27			###	###	###
2024-May-06 Mon	###	7.4	7.22	7.27			###	###	###
2024-May-03 Fri	###	7.46	###	###	366,226	1,366,022	91.8	91.8	0.0
2024-May-02 Thu	6.88	###	6.8	###	385,070	###	###	###	0.0
2024-May-01 Wed	6.8	###	6.76	6.8			72.0	72.0	0.5
2024-Apr-30 Tue	###	###	###	###			15.7	15.7	0.0
2024-Apr-29 Mon	###	###	###	###	112,429	0	80.4	80.4	0.0
2024-Apr-26 Fri	###	###	###	###	63,848	0	###	###	0.0
2024-Apr-24 Wed	7	###	7	###			80.6	80.6	0.0
2024-Apr-23 Tue	6.86	###	6.85	###	197,322	675,827	90.9	90.9	0.0
2024-Apr-22 Mon	6.5	6.83	6.5	6.83			###	###	0.5
2024-Apr-19 Fri	6.7	6.75	6.51	###			39.5	39.5	0.0
2024-Apr-18 Thu	###	6.77	###	6.75			79.5	79.5	0.5
2024-Apr-17 Wed	###	6.79	###	###	79,559	###	###	###	0.0
2024-Apr-16 Tue	6.85	6.85	###	6.8	308,570	1,056,852	45.8	45.8	0.5
2024-Apr-15 Mon	###	###	###	###			###	###	0.0
2024-Apr-12 Fri	###	7.28	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	7	###	161,928	566,748	###	###	0.0
2024-Apr-10 Wed	###	7.25	###	###	776,748	###	75.9	75.9	0.0
2024-Apr-09 Tue	###	7.26	###	###			###	###	0.0
2024-Apr-08 Mon	###	7.4	###	###	117,781	435,789	76.7	76.7	0.0
2024-Apr-05 Fri	###	7.23	###	7.23			###	###	###
2024-Apr-04 Thu	###	7.21	7	7.21			###	###	###
2024-Apr-03 Wed	###	7.24	###	###			###	###	0.0
2024-Apr-02 Tue	7.2	###	###	7.25			###	###	0.5
2024-Mar-28 Thu	###	###	###	7.24	147,582	0	20.0	20.0	0.5
2024-Mar-27 Wed	6.82	7.22	6.82	7.22			93.5	93.5	0.5
2024-Mar-26 Tue	6.8	6.88	6.7	6.85	158,672	1,077,382	77.0	77.0	###
2024-Mar-25 Mon	###	7	6.83	6.83	169,350	1,171,055	21.6	21.6	0.5
2024-Mar-22 Fri	###	###	6.79	###	109,982	373,388	###	###	0.0
2024-Mar-21 Thu	###	###	###	###	199,525	0	###	###	0.0
2024-Mar-20 Wed	###	###	###	7	155,454	0	36.9	36.9	0.5
2024-Mar-19 Tue	6.81	###	6.76	###			###	###	0.0
2024-Mar-18 Mon	6.72	###	6.72	6.8	125,222	420,745	###	###	0.5
2024-Mar-15 Fri	6.76	6.77	6.59	6.76			###	###	0.5
2024-Mar-14 Thu	###	###	6.78	6.85	189,574	642,655	20.6	20.6	###
2024-Mar-13 Wed	###	###	6.84	7			###	###	0.5
2024-Mar-12 Tue	###	###	6.89	###			75.2	75.2	0.0
2024-Mar-11 Mon	###	###	6.87	###			42.7	42.7	0.0
2024-Mar-08 Fri	7	###	6.875	###	148,270	509,678	###	###	0.0
2024-Mar-07 Thu	7.23	###	6.89	7	228,243	###	###	###	0.5
2024-Mar-06 Wed	###	7.24	6.855	7.24	361,772	2,549,588	91.1	91.1	0.5
2024-Mar-05 Tue	###	###	###	7			90.9	90.9	0.5
2024-Mar-04 Mon	6.8	6.88	###	6.81	186,143	###	69.4	69.4	###
2024-Mar-01 Fri	6.8	###	###	6.8	219,771	0	63.7	63.7	0.5
2024-Feb-29 Thu	6.5	###	6.43	6.8	429,829	###	###	###	0.5
2024-Feb-28 Wed	6.4	6.72	###	###	528,245	###	###	###	0.0
2024-Feb-27 Tue	###	###	###	###	928,856	0	###	###	0.0
2024-Feb-26 Mon	###	6.26	###	###	1,421,054	###	###	###	0.0
2024-Feb-23 Fri	5.25	###	5.22	5.25	42,751	111,580	73.1	73.1	0.4
2024-Feb-22 Thu	5.22	###	###	###	56,472	0	###	###	0.0
2024-Feb-21 Wed	###	###	5.22	5.23			25.8	25.8	###
2024-Feb-20 Tue	5.4	5.455	5.27	5.27			17.2	17.2	###
2024-Feb-19 Mon	5.28	5.48	5.25	5.45			87.3	87.3	###
2024-Feb-16 Fri	###	###	###	5.28	202,882	0	32.6	32.6	0.4
2024-Feb-15 Thu	###	###	5.255	###			###	###	0.0
2024-Feb-14 Wed	5.43	5.44	5.25	###	515,486	2,755,272	###	###	0.0
2024-Feb-13 Tue	5.44	5.54	5.43	5.48	119,843	###	###	###	###
2024-Feb-12 Mon	###	5.46	###	5.4	83,324	227,474	###	###	0.4
2024-Feb-09 Fri	5.54	5.54	###	5.44			19.0	19.0	0.4
2024-Feb-08 Thu	###	###	###	5.55			87.3	87.3	###
2024-Feb-07 Wed	###	5.44	###	###			###	###	0.0
2024-Feb-06 Tue	5.25	###	5.23	###	51,142	###	###	###	0.0
2024-Feb-05 Mon	###	###	###	5.26			29.7	29.7	0.4
2024-Feb-02 Fri	5.26	###	5.21	5.28			64.1	64.1	0.4
2024-Feb-01 Thu	5.2	###	###	5.28	213,171	0	82.9	82.9	0.4
2024-Jan-31 Wed	5.26	###	###	5.25	69,786	0	###	###	0.4
2024-Jan-30 Tue	###	###	###	###	86,476	0	26.1	26.1	0.0
2024-Jan-29 Mon	5.25	###	5.25	###	67,080	176,085	82.1	82.1	0.0
2024-Jan-25 Thu	5.23	###	###	###	71,621	0	###	###	0.0
2024-Jan-24 Wed	###	5.28	5	5.23	147,878	###	###	###	###
2024-Jan-23 Tue	###	###	###	###	88,542	0	83.2	83.2	0.0
2024-Jan-22 Mon	###	5.25	###	###	140,689	###	39.8	39.8	0.0
2024-Jan-19 Fri	5.2	###	###	5.27			###	###	###
2024-Jan-18 Thu	###	###	###	5.21	149,776	0	25.5	25.5	0.4
2024-Jan-17 Wed	###	5.47	###	###	113,175	###	###	###	0.0
2024-Jan-16 Tue	5.52	5.54	###	###			17.6	17.6	0.0
2024-Jan-15 Mon	5.42	5.57	###	5.57	126,321	###	88.6	88.6	0.4
2024-Jan-12 Fri	###	###	5.42	5.46	235,778	638,958	###	###	###
2024-Jan-11 Thu	###	###	###	5.71	153,188	0	12.6	12.6	0.4
2024-Jan-10 Wed	5.8	###	5.76	###	108,089	###	###	###	0.0
2024-Jan-09 Tue	###	5.88	###	5.8			###	###	0.4
2024-Jan-08 Mon	5.77	5.85	###	###			###	###	0.0
2024-Jan-05 Fri	###	###	5.76	5.8	86,325	###	21.9	21.9	0.4
2024-Jan-04 Thu	5.84	###	5.77	5.84			###	###	0.4
2024-Jan-03 Wed	###	###	5.84	5.84	128,020	###	11.2	11.2	0.4
2024-Jan-02 Tue	###	6.28	###	###	132,672	###	24.1	24.1	0.0
2023-Dec-29 Fri	6.25	6.26	###	###			###	###	0.0
2023-Dec-28 Thu	###	6.42	6.21	6.27			###	###	0.4
2023-Dec-27 Wed	###	###	###	###	147,859	0	###	###	0.0
2023-Dec-22 Fri	###	###	6.22	6.29	124,852	388,289	###	###	###
2023-Dec-21 Thu	6.23	###	###	###	236,926	0	81.0	81.0	0.0
2023-Dec-20 Wed	###	6.27	###	6.21			###	###	###
2023-Dec-19 Tue	5.89	###	5.85	###	334,185	###	###	###	0.0
2023-Dec-18 Mon	5.87	###	5.87	###			###	###	0.0
2023-Dec-15 Fri	###	###	5.77	5.87			20.3	20.3	###
2023-Dec-14 Thu	5.79	###	5.74	###	789,382	2,265,526	###	###	0.0
2023-Dec-13 Wed	5.78	5.86	###	5.72			###	###	0.4
2023-Dec-12 Tue	###	###	###	###	4,284,740	0	11.0	11.0	0.0
2023-Dec-11 Mon	5.85	###	5.85	5.87	316,652	###	76.7	76.7	###
2023-Dec-08 Fri	5.89	###	5.74	5.85			###	###	0.4
2023-Dec-07 Thu	5.75	###	###	###			###	###	0.0
2023-Dec-06 Wed	5.46	###	5.46	5.86			###	###	0.4
2023-Dec-05 Tue	###	5.77	###	5.55	269,051	###	91.3	91.3	###
2023-Dec-04 Mon	5.5	5.58	###	5.43			28.6	28.6	0.4
2023-Dec-01 Fri	5.22	5.51	5.22	5.48	305,747	###	###	###	###
2023-Nov-30 Thu	###	5.46	###	5.21	392,952	1,072,758	70.6	70.6	0.4
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	5.2	###	###	388,424	###	88.6	88.6	0.0
2023-Nov-27 Mon	4.87	###	4.86	###			88.8	88.8	0.0
2023-Nov-24 Fri	###	###	###	4.85			89.7	89.7	###
2023-Nov-23 Thu	4.75	4.79	###	###			###	###	0.0
2023-Nov-22 Wed	4.7	###	4.7	4.79	458,045	###	###	###	0.3
2023-Nov-21 Tue	###	4.8	4.54	4.79			90.2	90.2	0.3
2023-Nov-20 Mon	###	4.76	4.54	###			37.7	37.7	0.0
2023-Nov-17 Fri	###	###	4.51	###			32.4	32.4	0.0
2023-Nov-16 Thu	###	###	###	###			95.8	95.8	0.0
2023-Nov-15 Wed	###	###	4.27	###	251,246	###	###	###	0.0
2023-Nov-14 Tue	###	4.29	###	4.25	241,929	###	87.4	87.4	###
2023-Nov-13 Mon	###	###	4	###			###	###	0.0
2023-Nov-10 Fri	###	###	###	###	215,449	0	82.2	82.2	0.0
2023-Nov-09 Thu	###	###	###	4			###	###	0.3
2023-Nov-08 Wed	3.85	###	3.85	###	182,747	351,787	###	###	0.0
2023-Nov-07 Tue	3.84	###	3.84	###	121,379	233,047	###	###	0.0
2023-Nov-06 Mon	3.86	###	3.81	3.89			###	###	0.3
2023-Nov-03 Fri	3.59	3.82	3.59	3.72			###	###	0.3
2023-Nov-02 Thu	3.55	3.73	3.55	###	106,448	387,470	###	###	0.0
2023-Nov-01 Wed	3.55	###	3.52	3.54			36.0	36.0	0.3
2023-Oct-31 Tue	3.76	3.76	###	###			20.6	20.6	0.0
2023-Oct-30 Mon	3.81	3.86	3.72	3.77			###	###	###
2023-Oct-27 Fri	3.78	###	3.76	###			###	###	0.0
2023-Oct-26 Thu	3.89	###	3.7	3.83	174,374	###	26.3	26.3	###
2023-Oct-25 Wed	3.84	###	3.72	###	246,074	###	###	###	0.0
2023-Oct-24 Tue	###	3.81	###	3.77			88.7	88.7	###
2023-Oct-23 Mon	3.28	###	3.27	###	228,380	###	###	###	0.0
2023-Oct-20 Fri	3.2	###	###	###			89.8	89.8	0.0
2023-Oct-19 Thu	###	3.24	###	3.23	453,759	735,089	91.4	91.4	###
2023-Oct-18 Wed	2.85	###	2.85	###	493,879	703,777	###	###	0.0
2023-Oct-17 Tue	2.83	###	2.75	2.75	305,774	###	16.8	16.8	###
2023-Oct-16 Mon	###	###	2.85	2.89	214,179	###	14.8	14.8	###
2023-Oct-13 Fri	###	###	###	###	207,224	0	###	###	0.0
2023-Oct-12 Thu	###	3.125	###	###	166,486	###	27.3	27.3	0.0
2023-Oct-11 Wed	###	###	###	###	101,122	0	83.2	83.2	0.0
2023-Oct-10 Tue	###	###	###	###			29.3	29.3	0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	###	###	###	###			###	###	0.0
2023-Oct-05 Thu	###	###	###	###			79.1	79.1	0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	3.22	3.25	###	###			33.9	33.9	0.0
2023-Oct-02 Mon	3.25	3.28	###	3.27	71,042	###	74.9	74.9	###
2023-Sep-29 Fri	###	###	3.25	3.25			14.0	14.0	0.2
2023-Sep-28 Thu	###	###	###	###			18.6	18.6	0.0
2023-Sep-27 Wed	###	3.41	###	###	53,784	###	###	###	0.0
2023-Sep-26 Tue	3.42	3.42	3.355	###	135,973	###	32.0	32.0	0.0
2023-Sep-25 Mon	3.46	3.54	3.4	3.42	69,375	###	###	###	0.2
2023-Sep-22 Fri	###	3.54	###	3.51	156,076	276,254	###	###	###
2023-Sep-21 Thu	###	3.45	###	3.41	121,347	209,323	###	###	###
2023-Sep-20 Wed	###	3.45	###	3.4			78.5	78.5	0.2
2023-Sep-19 Tue	3.41	3.44	###	3.4			36.8	36.8	0.2
2023-Sep-18 Mon	###	3.42	###	3.41			79.4	79.4	###
2023-Sep-15 Fri	3.4	3.47	###	3.47			79.4	79.4	0.2
2023-Sep-14 Thu	3.43	3.5	###	###			18.9	18.9	0.0
2023-Sep-13 Wed	3.54	3.56	###	3.46			20.8	20.8	0.2
2023-Sep-12 Tue	3.5	###	3.48	3.56	295,651	###	###	###	0.3
2023-Sep-11 Mon	3.46	3.58	3.42	3.52			85.5	85.5	###
2023-Sep-08 Fri	3.41	3.53	###	3.5			###	###	0.3
2023-Sep-07 Thu	3.48	3.53	3.4	3.48			75.2	75.2	0.2
2023-Sep-06 Wed	3.49	###	###	3.47			###	###	0.2
2023-Sep-05 Tue	3.46	3.72	3.44	###	137,477	###	###	###	0.0
2023-Sep-04 Mon	3.2	3.81	###	###	476,521	907,772	98.5	98.5	0.0
2023-Sep-01 Fri	3.48	3.48	###	###			13.3	13.3	0.0
2023-Aug-31 Thu	###	4.7	###	###			###	###	0.0
2023-Aug-30 Wed	###	4.78	###	4.75	109,179	###	75.7	75.7	###
2023-Aug-29 Tue	4.73	4.73	###	###			###	###	0.0
2023-Aug-28 Mon	###	4.75	###	4.74			###	###	0.3
2023-Aug-25 Fri	###	4.72	###	###			23.2	23.2	0.0
2023-Aug-24 Thu	4.81	###	###	4.72	152,250	0	19.7	19.7	0.3
2023-Aug-23 Wed	4.76	4.85	4.7	4.8			73.1	73.1	0.3
2023-Aug-22 Tue	4.73	4.77	###	4.77	152,071	362,689	75.4	75.4	###
2023-Aug-21 Mon	4.75	4.81	4.71	4.74	49,221	###	###	###	0.3
2023-Aug-18 Fri	4.71	4.77	###	4.75	87,579	208,875	73.6	73.6	###
2023-Aug-17 Thu	4.7	4.82	###	4.72			###	###	0.3
2023-Aug-16 Wed	4.75	4.83	4.75	4.83	190,542	###	###	###	0.3
2023-Aug-15 Tue	4.74	4.82	###	4.8	93,270	224,780	79.4	79.4	0.3
2023-Aug-14 Mon	4.74	4.85	4.73	4.75			75.0	75.0	###
2023-Aug-11 Fri	4.71	4.76	###	4.74			###	###	0.3
2023-Aug-10 Thu	4.55	4.74	4.54	4.72	125,259	###	87.8	87.8	0.3
2023-Aug-09 Wed	4.4	###	###	4.59			###	###	0.3
2023-Aug-08 Tue	4.5	4.54	###	4.4			22.5	22.5	0.3
2023-Aug-07 Mon	4.59	###	4.47	4.48	134,521	300,654	21.2	21.2	###
2023-Aug-04 Fri	4.52	###	4.52	###			###	###	0.0
2023-Aug-03 Thu	4.55	###	4.5	###	123,745	278,426	85.9	85.9	0.0
2023-Aug-02 Wed	4.8	4.8	4.56	###	117,171	###	###	###	0.0
2023-Aug-01 Tue	4.88	###	4.8	4.82	86,176	206,822	###	###	0.3
2023-Jul-31 Mon	4.78	###	4.72	4.88	219,540	###	86.1	86.1	0.3
2023-Jul-28 Fri	###	4.77	4.59	4.74	193,244	904,381	###	###	0.3
2023-Jul-27 Thu	###	###	4.53	###			###	###	0.0
2023-Jul-26 Wed	4.72	4.72	###	###			###	###	0.0
2023-Jul-25 Tue	4.73	4.73	###	###	131,229	310,356	###	###	0.0
2023-Jul-24 Mon	###	4.78	###	4.73			83.5	83.5	0.3
2023-Jul-21 Fri	4.75	4.76	###	###			###	###	0.0
2023-Jul-20 Thu	4.81	4.81	###	4.73			###	###	0.3
2023-Jul-19 Wed	4.89	###	4.75	4.77	405,856	###	16.7	16.7	###
2023-Jul-18 Tue	4.53	4.76	4.53	4.71	259,950	###	91.8	91.8	###
2023-Jul-17 Mon	4.55	###	4.485	4.59	96,920	217,343	###	###	0.3
2023-Jul-14 Fri	4.5	###	4.5	4.52	83,659	###	65.8	65.8	0.3
2023-Jul-13 Thu	4.5	4.58	4.48	4.55	161,971	733,728	72.6	72.6	0.3
2023-Jul-12 Wed	4.42	4.54	4.42	4.47			###	###	###
2023-Jul-11 Tue	###	4.44	###	4.41	40,980	90,975	###	###	###
2023-Jul-10 Mon	4.52	4.52	###	###			14.6	14.6	0.0
2023-Jul-07 Fri	4.49	4.53	4.4	4.5			###	###	###
2023-Jul-06 Thu	4.5	4.56	4.46	4.54			81.7	81.7	0.3
2023-Jul-05 Wed	4.59	###	4.49	4.51	192,673	432,550	###	###	0.3
2023-Jul-04 Tue	4.51	###	4.49	###	347,458	780,043	79.8	79.8	0.0
2023-Jul-03 Mon	4.54	###	4.4	4.53			###	###	###
2023-Jun-30 Fri	###	4.46	4.23	4.4	565,229	2,455,920	###	###	0.3
2023-Jun-29 Thu	###	###	###	###			###	###	0.0
2023-Jun-28 Wed	###	###	###	###	392,674	0	###	###	0.0
2023-Jun-27 Tue	###	###	###	###	164,556	0	19.6	19.6	0.0
2023-Jun-26 Mon	###	###	###	###			90.5	90.5	0.0
2023-Jun-23 Fri	###	###	3.87	###			32.9	32.9	0.0
2023-Jun-22 Thu	###	###	###	4	244,656	0	82.7	82.7	0.3
2023-Jun-21 Wed	###	###	###	###			77.8	77.8	0.0
2023-Jun-20 Tue	3.86	###	3.86	###	108,870	###	###	###	0.0
2023-Jun-19 Mon	3.86	###	3.83	###	113,177	###	###	###	0.0
2023-Jun-16 Fri	3.87	###	3.75	###			###	###	0.0
2023-Jun-15 Thu	###	###	3.84	3.86	164,377	###	###	###	0.3
2023-Jun-14 Wed	###	###	###	###	352,827	0	88.7	88.7	0.0
2023-Jun-13 Tue	###	4	###	###	168,376	336,752	72.3	72.3	0.0
2023-Jun-09 Fri	3.84	4	###	###			87.7	87.7	0.0
2023-Jun-08 Thu	3.85	3.88	3.7	3.78			###	###	0.3
2023-Jun-07 Wed	3.85	###	3.8	3.88			###	###	0.3
2023-Jun-06 Tue	3.76	3.89	3.76	3.86	186,771	###	###	###	0.3
2023-Jun-05 Mon	###	###	3.77	3.79			20.3	20.3	###
2023-Jun-02 Fri	3.77	###	3.77	3.89			83.9	83.9	0.3
2023-Jun-01 Thu	###	3.79	3.56	3.77			91.7	91.7	###
2023-May-31 Wed	###	###	3.52	3.56	3,234,856	5,693,346	32.7	32.7	0.3
2023-May-30 Tue	3.51	3.7	3.51	###	269,381	###	92.0	92.0	0.0
2023-May-29 Mon	3.57	3.77	3.55	###			89.2	89.2	0.0
2023-May-26 Fri	3.52	###	3.5	###			###	###	0.0
2023-May-25 Thu	3.52	###	3.51	3.58	791,429	1,388,957	85.5	85.5	0.3
2023-May-24 Wed	3.74	3.76	3.58	###	146,942	539,277	15.9	15.9	0.0
2023-May-23 Tue	3.49	3.74	3.49	3.73	270,679	###	###	###	###
2023-May-22 Mon	###	3.7	3.49	3.57			28.0	28.0	0.3
2023-May-19 Fri	3.74	3.78	###	###	135,229	255,582	20.2	20.2	0.0
2023-May-18 Thu	3.71	3.77	###	3.74			###	###	0.3
2023-May-17 Wed	###	3.76	###	3.76			85.1	85.1	0.3
2023-May-16 Tue	###	###	###	###			36.1	36.1	0.0
2023-May-15 Mon	3.77	###	###	###			23.9	23.9	0.0
2023-May-12 Fri	###	###	3.79	3.8	357,741	###	###	###	###
2023-May-11 Thu	3.76	###	3.74	###			92.8	92.8	0.0
2023-May-10 Wed	###	###	3.73	3.74			###	###	0.3
2023-May-09 Tue	4.24	4.275	###	###	178,325	###	###	###	0.0
2023-May-08 Mon	4.25	###	###	4.24	229,254	0	36.8	36.8	0.3
2023-May-05 Fri	###	4.24	###	4.2			85.2	85.2	###
2023-May-04 Thu	###	###	###	###	144,880	0	28.3	28.3	0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	###	4.2	###	###			###	###	0.0
2023-May-01 Mon	###	4.27	###	###	180,221	384,771	###	###	0.0
2023-Apr-28 Fri	###	###	###	###			###	###	0.0
2023-Apr-27 Thu	###	###	###	###	146,248	0	###	###	0.0
2023-Apr-26 Wed	###	###	###	###			75.9	75.9	0.0
2023-Apr-24 Mon	###	4.175	###	###			###	###	0.0
2023-Apr-21 Fri	3.75	4	3.75	###	299,351	1,159,985	94.8	94.8	0.0
2023-Apr-20 Thu	###	###	3.76	3.77			11.7	11.7	###
2023-Apr-19 Wed	###	###	###	###			###	###	0.0
2023-Apr-18 Tue	###	###	###	###	274,724	0	###	###	0.0
2023-Apr-17 Mon	###	###	###	###	202,471	0	###	###	0.0
2023-Apr-14 Fri	###	###	###	###	142,986	0	###	###	0.0
2023-Apr-13 Thu	###	###	###	###	135,120	0	31.3	31.3	0.0
2023-Apr-12 Wed	###	###	###	###	121,450	0	###	###	0.0
2023-Apr-11 Tue	4	4.22	###	###			89.7	89.7	0.0
2023-Apr-06 Thu	###	4	3.88	###	138,024	###	80.7	80.7	0.0
2023-Apr-05 Wed	4	###	3.85	###			###	###	0.0
2023-Apr-04 Tue	###	###	3.82	###	302,277	577,349	###	###	0.0
2023-Apr-03 Mon	3.79	###	3.79	3.89			###	###	0.3
2023-Mar-31 Fri	3.74	3.79	###	3.75			65.3	65.3	0.3
2023-Mar-30 Thu	###	3.8	###	3.7	214,444	407,443	78.9	78.9	0.3
2023-Mar-29 Wed	3.76	3.87	###	###	163,376	###	###	###	0.0
2023-Mar-28 Tue	3.5	3.83	3.5	3.76			###	###	0.3
2023-Mar-27 Mon	3.53	###	3.48	3.5			33.0	33.0	0.3
2023-Mar-24 Fri	3.55	3.56	3.49	3.53	122,229	430,857	26.3	26.3	0.3
2023-Mar-23 Thu	3.55	3.58	###	3.5			###	###	0.3
2023-Mar-22 Wed	###	3.74	3.55	###			28.9	28.9	0.0
2023-Mar-21 Tue	3.58	3.71	3.51	###	168,356	###	###	###	0.0
2023-Mar-20 Mon	###	###	3.51	###	103,778	###	78.5	78.5	0.0
2023-Mar-17 Fri	3.55	3.76	3.55	###			###	###	0.0
2023-Mar-16 Thu	3.77	3.84	3.56	3.57			10.9	10.9	0.3
2023-Mar-15 Wed	###	###	3.77	3.78	339,423	###	###	###	0.3
2023-Mar-14 Tue	3.8	3.89	3.71	3.89	299,144	1,136,747	90.5	90.5	0.3
2023-Mar-13 Mon	3.86	3.86	3.73	3.81	178,254	676,473	###	###	0.3
2023-Mar-10 Fri	3.78	###	3.78	3.89	436,982	###	###	###	0.3
2023-Mar-09 Thu	3.53	3.86	3.53	3.84	203,926	###	###	###	0.3
2023-Mar-08 Wed	3.55	3.73	3.55	3.72			94.2	94.2	0.3
2023-Mar-07 Tue	3.89	3.89	3.75	3.84			###	###	0.3
2023-Mar-06 Mon	###	3.84	###	3.84	484,427	###	92.1	92.1	0.3
2023-Mar-03 Fri	3.8	3.89	###	###			###	###	0.0
2023-Mar-02 Thu	3.73	3.89	3.71	3.83	754,676	###	###	###	###
2023-Mar-01 Wed	3.41	###	###	###	1,449,849	0	99.4	99.4	0.0
2023-Feb-28 Tue	###	3.45	###	###			97.5	97.5	0.0
2023-Feb-27 Mon	###	###	###	###	0				0.0
2023-Feb-24 Fri	###	###	###	###	193,878	0	84.7	84.7	0.0
2023-Feb-23 Thu	###	###	3.025	###			36.7	36.7	0.0
2023-Feb-22 Wed	###	###	###	###	450,580	0	###	###	0.0
2023-Feb-21 Tue	###	###	###	###	244,941	0	###	###	0.0
2023-Feb-20 Mon	3.2	3.2	###	###			###	###	0.0
2023-Feb-17 Fri	###	3.2	###	3.2			93.7	93.7	0.2
2023-Feb-16 Thu	###	###	###	###			90.7	90.7	0.0
2023-Feb-15 Wed	2.89	###	2.82	###			###	###	0.0
2023-Feb-14 Tue	2.82	###	2.8	2.89	642,352	###	90.8	90.8	###
2023-Feb-13 Mon	2.75	2.83	2.71	2.82	471,920	###	91.2	91.2	###
2023-Feb-10 Fri	2.76	2.76	###	2.73	462,873	###	33.7	33.7	###
2023-Feb-09 Thu	2.77	2.8	###	2.79	392,223	###	###	###	###
2023-Feb-08 Wed	2.7	2.76	###	2.74	512,583	###	81.7	81.7	0.2
2023-Feb-07 Tue	2.83	2.83	###	2.74	675,224	955,441	15.2	15.2	0.2
2023-Feb-06 Mon	3	###	2.82	2.83			###	###	0.2
2023-Feb-03 Fri	###	###	###	###	814,151	0	12.2	12.2	0.0
2023-Feb-02 Thu	###	###	###	###	271,142	0	###	###	0.0
2023-Feb-01 Wed	###	###	###	###	627,021	0	###	###	0.0
2023-Jan-31 Tue	3.22	3.26	###	###	1,189,844	1,939,445	8.6	8.6	0.0
2023-Jan-30 Mon	3.42	3.47	###	3.2			5.4	5.4	0.2
2023-Jan-27 Fri	###	###	###	3.42			7.8	7.8	0.2
2023-Jan-25 Wed	3.45	###	3.45	3.56			###	###	0.3
2023-Jan-17 Tue	0.23	0.23	0.22	0.225	5,159,559	###	21.2	21.2	###
2023-Jan-16 Mon	0.225	###	0.22	0.23	8,396,858	923,654	83.2	83.2	###
2023-Jan-13 Fri	0.22	0.225	###	0.225			83.3	83.3	###
2023-Jan-12 Thu	0.22	0.225	0.21	0.22			###	###	0.0
2023-Jan-11 Wed	0.225	0.23	0.22	0.23			81.5	81.5	###
2023-Jan-10 Tue	0.225	0.23	0.22	0.225	2,455,088	###	###	###	###
2023-Jan-09 Mon	###	0.225	0.21	###	4,039,670	878,628	###	###	0.0
2023-Jan-06 Fri	###	0.22	0.21	0.21			12.7	12.7	###
2023-Jan-05 Thu	0.21	###	0.2075	###			82.0	82.0	0.0
2023-Jan-04 Wed	0.21	0.21	###	0.21	1,176,257	###	61.4	61.4	###
2023-Jan-03 Tue	0.2	0.21	0.2	0.21	1,389,988	284,947	###	###	###
2022-Dec-30 Fri	0.2	###	0.2	0.2			###	###	0.0
2022-Dec-29 Thu	###	0.2	###	###	2,460,322	###	###	###	0.0
2022-Dec-28 Wed	###	0.2	###	###			###	###	0.0
2022-Dec-23 Fri	0.2	0.2	###	###	4,222,473	422,247	###	###	0.0
2022-Dec-22 Thu	###	0.2025	###	###			###	###	0.0
2022-Dec-21 Wed	###	###	###	0.2			84.1	84.1	0.0
2022-Dec-20 Tue	0.2	###	###	###	2,863,147	0	###	###	0.0
2022-Dec-19 Mon	###	###	###	###			###	###	0.0
2022-Dec-16 Fri	###	###	0.1975	###			63.6	63.6	0.0
2022-Dec-15 Thu	###	###	0.2	0.2	4,239,084	###	###	###	0.0
2022-Dec-14 Wed	###	0.21	0.2	0.2			###	###	0.0
2022-Dec-13 Tue	###	0.21	0.2	0.2			20.8	20.8	0.0
2022-Dec-12 Mon	###	0.21	0.2	0.21	3,873,982	###	90.4	90.4	###
2022-Dec-09 Fri	###	0.21	###	###	7,397,876	776,776	94.3	94.3	0.0
2022-Dec-08 Thu	0.2	0.2	###	###	3,826,653	###	###	###	0.0
2022-Dec-07 Wed	###	0.21	###	###	11,489,148	###	###	###	0.0
2022-Dec-06 Tue	0.21	###	0.2	0.2			9.9	9.9	0.0
2022-Dec-05 Mon	0.225	###	0.21	0.21	22,972,843	2,412,148	6.4	6.4	###
2022-Dec-02 Fri	###	0.24	0.225	0.24			###	###	0.0
2022-Dec-01 Thu	0.24	0.24	0.225	0.24			68.1	68.1	0.0
2022-Nov-30 Wed	0.27	0.2725	0.2	0.23	50,306,175	###	###	###	###
2022-Nov-29 Tue	0.27	0.275	0.27	0.275	804,223	219,150	84.8	84.8	###
2022-Nov-28 Mon	0.28	0.28	0.27	0.27			###	###	###
2022-Nov-25 Fri	0.27	0.285	0.27	0.275	1,909,840	529,980	83.5	83.5	###
2022-Nov-24 Thu	0.275	0.28	0.27	0.27	1,668,441	458,821	24.5	24.5	###
2022-Nov-23 Wed	0.285	0.285	0.275	0.275			###	###	###
2022-Nov-22 Tue	0.285	0.285	0.28	0.285			70.9	70.9	###
2022-Nov-21 Mon	0.285	0.29	0.28	0.28			###	###	###
2022-Nov-18 Fri	###	###	0.285	0.285	2,241,443	###	###	###	###
2022-Nov-17 Thu	0.285	###	0.285	###			90.7	90.7	0.0
2022-Nov-16 Wed	0.29	0.2925	0.285	0.285			25.1	25.1	###
2022-Nov-15 Tue	0.29	###	0.285	0.29			###	###	###
2022-Nov-14 Mon	0.285	###	0.28	0.28			###	###	###
2022-Nov-11 Fri	0.28	0.29	0.28	0.285			78.8	78.8	###
2022-Nov-10 Thu	0.28	0.2875	0.275	0.275			###	###	###
2022-Nov-09 Wed	0.285	0.29	0.275	0.28	2,348,453	###	###	###	###
2022-Nov-08 Tue	0.29	###	0.285	0.29			###	###	###
2022-Nov-07 Mon	0.29	###	0.285	###	2,136,729	304,483	82.7	82.7	0.0
2022-Nov-04 Fri	0.28	0.2925	0.28	0.285	590,259	###	###	###	###
2022-Nov-03 Thu	0.29	###	0.285	0.285	2,315,220	###	24.1	24.1	###
2022-Nov-02 Wed	0.275	0.29	0.275	0.29	4,319,941	1,220,383	###	###	###
2022-Nov-01 Tue	###	0.28	###	0.275	1,265,284	###	###	###	###
2022-Oct-31 Mon	0.28	0.28	0.26	0.27	5,337,584	1,441,147	###	###	###
2022-Oct-28 Fri	###	###	0.275	0.275	4,987,058	685,720	###	###	###
2022-Oct-27 Thu	0.27	0.285	0.27	0.28			###	###	###
2022-Oct-26 Wed	0.28	0.2825	0.27	0.275	4,081,670	###	26.3	26.3	###
2022-Oct-25 Tue	0.285	0.2875	0.28	0.28	2,401,048	###	###	###	###
2022-Oct-24 Mon	0.285	0.29	0.28	0.285	809,575	230,728	###	###	###
2022-Oct-21 Fri	0.285	0.29	0.28	0.285	5,500,150	1,567,542	72.1	72.1	###
2022-Oct-20 Thu	###	###	0.28	0.285	1,696,857	237,559	17.5	17.5	###
2022-Oct-19 Wed	###	###	0.285	0.29	3,364,383	479,424	###	###	###
2022-Oct-18 Tue	0.285	###	0.285	0.29	1,825,242	###	###	###	###
2022-Oct-17 Mon	0.285	0.29	0.28	0.28	1,576,776	449,381	25.9	25.9	###
2022-Oct-14 Fri	###	###	0.285	0.285	5,033,686	###	###	###	###
2022-Oct-13 Thu	###	###	0.29	###	2,083,641	302,127	25.5	25.5	0.0
2022-Oct-12 Wed	0.285	###	0.285	###			96.3	96.3	0.0
2022-Oct-11 Tue	###	0.3025	0.285	0.285	3,719,946	###	11.4	11.4	###
2022-Oct-10 Mon	###	###	0.2975	###			###	###	0.0
2022-Oct-07 Fri	###	###	###	###	1,395,775	0	83.8	83.8	0.0
2022-Oct-06 Thu	###	###	###	###			12.0	12.0	0.0
2022-Oct-05 Wed	0.29	###	0.28	###	8,311,545	###	###	###	0.0
2022-Oct-04 Tue	0.27	###	0.27	0.285			89.6	89.6	###
2022-Oct-03 Mon	0.27	0.275	0.26	0.27			78.4	78.4	###
2022-Sep-30 Fri	0.27	0.275	###	0.275	1,707,820	234,825	78.8	78.8	###
2022-Sep-29 Thu	0.27	0.28	0.2675	0.275			81.5	81.5	###
2022-Sep-28 Wed	0.255	0.275	0.255	###			93.3	93.3	0.0
2022-Sep-27 Tue	0.25	0.255	0.2475	0.255			###	###	0.0
2022-Sep-26 Mon	0.255	0.255	0.2475	0.25			41.9	41.9	0.0
2022-Sep-23 Fri	0.26	0.27	0.2525	0.26	3,469,955	906,525	83.2	83.2	0.0
2022-Sep-21 Wed	###	0.275	0.2625	###	2,446,928	###	77.5	77.5	0.0
2022-Sep-20 Tue	0.27	0.28	0.27	0.27			###	###	###
2022-Sep-19 Mon	0.285	0.29	0.2725	0.28			34.0	34.0	###
2022-Sep-16 Fri	0.285	0.2925	0.28	0.285			76.0	76.0	###
2022-Sep-15 Thu	0.28	0.29	0.28	0.285			80.3	80.3	###
2022-Sep-14 Wed	0.28	0.29	0.27	0.285			73.2	73.2	###
2022-Sep-13 Tue	0.285	###	0.28	0.285			63.3	63.3	###
2022-Sep-12 Mon	0.28	###	0.28	0.29	3,865,955	###	###	###	###
2022-Sep-09 Fri	0.28	0.2875	0.275	0.28			60.6	60.6	###
2022-Sep-08 Thu	0.26	0.285	0.26	0.285			###	###	###
2022-Sep-07 Wed	0.275	0.2775	0.26	0.26			9.1	9.1	0.0
2022-Sep-06 Tue	0.28	0.285	0.275	0.28			###	###	###
2022-Sep-05 Mon	0.28	0.2875	0.275	0.28			###	###	###
2022-Sep-02 Fri	0.285	0.2925	0.28	0.285			###	###	###
2022-Sep-01 Thu	###	###	0.28	0.28	3,511,673	###	###	###	###
2022-Aug-31 Wed	0.28	###	0.275	###	17,648,375	2,426,651	93.4	93.4	0.0
2022-Aug-30 Tue	###	###	0.28	0.28	8,206,684	###	5.8	5.8	###
2022-Aug-29 Mon	###	###	###	###	7,982,059	0	###	###	0.0
2022-Aug-26 Fri	###	###	###	###	5,639,948	0	###	###	0.0
2022-Aug-25 Thu	0.345	###	###	###			###	###	0.0
2022-Aug-24 Wed	###	###	0.3375	0.345			###	###	0.0
2022-Aug-23 Tue	###	0.355	0.3375	###	6,098,644	2,111,655	###	###	0.0
2022-Aug-22 Mon	0.355	###	0.3525	0.355			###	###	0.0
2022-Aug-19 Fri	###	###	0.3575	###	3,843,754	687,071	###	###	0.0
2022-Aug-18 Thu	###	###	###	###	2,479,170	0	###	###	0.0
2022-Aug-17 Wed	###	0.385	###	0.385	3,371,476	###	###	###	0.0
2022-Aug-16 Tue	###	0.385	0.375	###	5,361,886	###	73.0	73.0	0.0
2022-Aug-15 Mon	###	0.3975	0.375	###	11,161,442	###	20.7	20.7	0.0
2022-Aug-12 Fri	###	0.385	###	0.385	8,474,421	1,631,326	###	###	0.0
2022-Aug-11 Thu	###	0.385	###	0.375	15,880,988	###	###	###	###
2022-Aug-10 Wed	0.4	0.425	0.355	0.355			###	###	0.0
2022-Aug-09 Tue	###	###	0.3275	###			###	###	0.0
2022-Aug-08 Mon	###	###	###	###			###	###	0.0
2022-Aug-05 Fri	###	###	0.325	###			###	###	0.0
2022-Aug-04 Thu	###	###	###	0.325			16.4	16.4	###
2022-Aug-03 Wed	###	0.345	###	###	2,088,383	360,246	20.2	20.2	0.0
2022-Aug-02 Tue	###	###	###	###	9,363,454	0	70.0	70.0	0.0
2022-Aug-01 Mon	###	###	###	###	3,347,344	0	###	###	0.0
2022-Jul-29 Fri	###	0.345	0.3325	###	2,954,759	1,000,924	###	###	0.0
2022-Jul-28 Thu	###	0.345	###	###	1,950,420	336,447	###	###	0.0
2022-Jul-27 Wed	###	0.345	###	###	2,092,029	360,875	25.9	25.9	0.0
2022-Jul-26 Tue	###	0.345	###	###			68.9	68.9	0.0
2022-Jul-25 Mon	###	0.345	0.325	0.345	1,742,688	###	94.0	94.0	0.0
2022-Jul-22 Fri	0.325	###	0.3225	0.325	3,919,257	631,980	67.3	67.3	###
2022-Jul-21 Thu	###	###	###	###	4,266,482	0	5.3	5.3	0.0
2022-Jul-20 Wed	###	###	###	###	5,296,320	0	8.4	8.4	0.0
2022-Jul-19 Tue	###	###	###	###	4,208,122	0	###	###	0.0
2022-Jul-18 Mon	###	0.345	0.3375	0.345			75.3	75.3	0.0
2022-Jul-15 Fri	###	###	###	###			93.5	93.5	0.0
2022-Jul-14 Thu	###	0.325	###	###	2,016,126	327,620	75.4	75.4	0.0
2022-Jul-13 Wed	###	0.325	###	0.325	7,476,075	###	95.7	95.7	###
2022-Jul-12 Tue	###	###	###	###			89.1	89.1	0.0
2022-Jul-11 Mon	0.29	###	0.29	###	4,731,171	###	89.3	89.3	0.0
2022-Jul-08 Fri	0.275	0.29	0.275	0.29			90.5	90.5	###
2022-Jul-07 Thu	0.28	0.285	0.28	0.285	667,178	188,477	81.8	81.8	###
2022-Jul-06 Wed	0.27	0.285	0.27	0.285			91.7	91.7	###
2022-Jul-05 Tue	0.27	0.2825	0.27	0.27			62.2	62.2	###
2022-Jul-04 Mon	0.26	0.27	0.26	0.26	1,175,779	311,581	66.3	66.3	0.0
2022-Jul-01 Fri	0.255	###	0.255	0.26			###	###	0.0
2022-Jun-30 Thu	0.26	###	0.25	0.25			19.7	19.7	0.0
2022-Jun-29 Wed	0.26	0.2675	0.26	###	1,423,123	375,348	###	###	0.0
2022-Jun-28 Tue	0.255	0.27	0.255	0.27			92.3	92.3	###
2022-Jun-27 Mon	0.255	0.2675	0.255	###			###	###	0.0
2022-Jun-24 Fri	0.245	0.26	0.245	0.26			###	###	0.0
2022-Jun-23 Thu	0.24	0.25	0.2375	0.245	2,264,928	552,076	87.5	87.5	0.0
2022-Jun-22 Wed	0.245	0.25	0.24	0.245	4,019,147	###	78.6	78.6	0.0
2022-Jun-21 Tue	0.23	0.25	0.23	0.245	3,202,676	768,642	###	###	0.0
2022-Jun-20 Mon	0.23	0.24	0.225	###	2,961,085	688,452	###	###	0.0
2022-Jun-17 Fri	###	0.24	0.225	###	5,648,227	###	63.2	63.2	0.0
2022-Jun-16 Thu	0.25	0.255	0.24	0.24	4,766,756	1,179,772	13.7	13.7	0.0
2022-Jun-15 Wed	0.25	0.2525	###	0.24	4,062,828	###	24.2	24.2	0.0
2022-Jun-14 Tue	###	###	0.25	0.255	3,023,429	377,928	###	###	0.0
2022-Jun-10 Fri	0.285	0.285	0.27	0.27			12.5	12.5	###
2022-Jun-09 Thu	0.285	0.285	0.275	0.285	1,778,172	497,888	###	###	###
2022-Jun-08 Wed	0.28	0.29	0.275	0.29	809,059	228,559	90.6	90.6	###
2022-Jun-07 Tue	0.28	0.285	0.275	0.275			41.4	41.4	###
2022-Jun-06 Mon	0.285	0.29	0.28	0.285			75.1	75.1	###
2022-Jun-03 Fri	###	###	0.2825	0.29	3,366,571	475,528	###	###	###
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	###	0.3075	0.2975	###	1,752,777	###	###	###	0.0
2022-May-31 Tue	###	###	###	###			27.7	27.7	0.0
2022-May-30 Mon	###	###	0.29	###	3,955,454	573,540	75.9	75.9	0.0
2022-May-27 Fri	###	###	0.29	###	1,743,725	252,840	70.8	70.8	0.0
2022-May-26 Thu	###	###	0.29	###	3,219,555	###	74.4	74.4	0.0
2022-May-25 Wed	0.29	###	0.29	###	2,271,550	329,374	###	###	0.0
2022-May-24 Tue	###	###	###	###			34.9	34.9	0.0
2022-May-23 Mon	0.29	###	0.285	###	1,697,185	241,848	###	###	0.0
2022-May-20 Fri	###	###	0.2825	0.29			16.7	16.7	###
2022-May-19 Thu	0.28	0.29	0.28	0.285			77.0	77.0	###
2022-May-18 Wed	0.29	###	0.285	0.29	1,018,275	###	64.6	64.6	###
2022-May-17 Tue	0.275	0.2925	0.275	0.29	1,820,949	###	###	###	###
2022-May-16 Mon	0.275	0.285	0.275	0.285	1,388,821	###	###	###	###
2022-May-13 Fri	###	0.28	###	0.28			###	###	###
2022-May-12 Thu	###	0.275	0.26	0.27	4,885,058	1,306,753	91.2	91.2	###
2022-May-11 Wed	###	0.275	0.2625	0.275	2,398,788	644,674	87.7	87.7	###
2022-May-10 Tue	0.28	0.285	0.275	0.285	2,283,755	639,451	###	###	###
2022-May-09 Mon	0.28	0.285	0.275	0.285	2,283,755	639,451	###	###	###
2022-May-06 Fri	0.28	0.285	0.2725	0.285	2,826,428	###	###	###	###
2022-May-05 Thu	0.285	###	0.2825	0.285	1,357,220	###	61.2	61.2	###
2022-May-04 Wed	0.29	0.29	0.28	0.285	2,785,345	793,823	45.6	45.6	###
2022-May-03 Tue	0.275	0.29	0.275	0.29			###	###	###
2022-May-02 Mon	0.28	0.29	0.275	0.28			78.3	78.3	###
2022-Apr-29 Fri	0.275	0.285	0.27	0.285	2,478,441	###	87.4	87.4	###
2022-Apr-28 Thu	0.27	0.28	0.27	0.275			81.7	81.7	###
2022-Apr-27 Wed	0.27	0.2775	###	0.275			###	###	###
2022-Apr-26 Tue	0.275	0.285	0.27	0.275			79.0	79.0	###
2022-Apr-22 Fri	###	###	0.285	0.285	8,488,477	###	7.5	7.5	###
2022-Apr-21 Thu	###	###	0.2925	###	9,070,350	###	###	###	0.0
2022-Apr-20 Wed	###	###	0.285	###			###	###	0.0
2022-Apr-19 Tue	0.285	###	0.28	0.29			80.0	80.0	###
2022-Apr-14 Thu	###	0.285	###	0.285	5,520,221	###	###	###	###
2022-Apr-13 Wed	0.27	0.27	0.2625	###			17.7	17.7	0.0
2022-Apr-12 Tue	0.26	0.27	0.26	0.27	4,083,627	###	93.8	93.8	###
2022-Apr-11 Mon	0.255	###	0.25	###			93.8	93.8	0.0
2022-Apr-08 Fri	0.25	0.255	0.25	0.25	2,670,840	674,387	###	###	0.0
2022-Apr-07 Thu	0.255	0.255	0.24	0.245			###	###	0.0
2022-Apr-06 Wed	0.25	0.255	0.245	0.245	1,308,829	###	24.8	24.8	0.0
2022-Apr-05 Tue	0.245	0.25	0.24	0.25			###	###	0.0
2022-Apr-04 Mon	0.24	0.245	###	0.245			78.1	78.1	0.0
2022-Apr-01 Fri	0.25	0.255	0.24	0.24	2,265,228	560,643	7.4	7.4	0.0
2022-Mar-31 Thu	0.25	0.255	0.25	0.25			###	###	0.0
2022-Mar-30 Wed	0.255	###	0.25	0.26	4,502,826	562,853	81.5	81.5	0.0
2022-Mar-29 Tue	0.255	0.26	0.245	0.255			61.3	61.3	0.0
2022-Mar-28 Mon	0.245	0.2525	0.2425	0.25	2,021,987	500,441	###	###	0.0
2022-Mar-25 Fri	0.25	0.25	0.2425	0.245	1,551,056	381,947	23.8	23.8	0.0
2022-Mar-24 Thu	0.245	0.25	0.24	0.24	1,492,522	###	20.5	20.5	0.0
2022-Mar-23 Wed	###	0.245	###	0.24	1,737,553	212,850	80.1	80.1	0.0
2022-Mar-22 Tue	0.25	0.25	###	0.24	1,934,977	241,872	10.0	10.0	0.0
2022-Mar-21 Mon	0.24	0.245	0.24	0.245			###	###	0.0
2022-Mar-18 Fri	###	0.245	0.23	0.245	3,213,641	###	###	###	0.0
2022-Mar-17 Thu	0.23	0.24	0.23	###	2,032,371	###	###	###	0.0
2022-Mar-16 Wed	0.225	###	0.225	0.225			64.8	64.8	###
2022-Mar-15 Tue	###	0.225	0.2125	0.22	1,961,059	428,981	###	###	0.0
2022-Mar-14 Mon	###	0.22	###	###			67.5	67.5	0.0
2022-Mar-11 Fri	###	0.23	###	###	4,681,443	###	###	###	0.0
2022-Mar-10 Thu	0.22	0.22	###	###			###	###	0.0
2022-Mar-09 Wed	###	0.225	0.2025	0.22	7,028,186	1,502,274	###	###	0.0
2022-Mar-08 Tue	0.21	###	0.2	###			29.2	29.2	0.0
2022-Mar-07 Mon	###	0.225	0.21	0.21	6,996,651	1,521,771	36.2	36.2	###
2022-Mar-04 Fri	0.225	0.225	0.2125	###			###	###	0.0
2022-Mar-03 Thu	0.225	###	0.2225	0.225	5,394,723	###	###	###	###
2022-Mar-02 Wed	0.225	0.24	0.22	0.225			###	###	###
2022-Mar-01 Tue	0.225	0.2375	0.21	0.23			###	###	###
2022-Feb-28 Mon	0.24	0.24	0.225	0.23	9,290,777	###	16.6	16.6	###
2022-Feb-25 Fri	0.255	0.26	###	0.245			9.7	9.7	0.0
2022-Feb-24 Thu	0.26	###	0.245	0.25	4,759,954	###	###	###	0.0
2022-Feb-23 Wed	###	0.27	0.2575	0.27	2,817,129	###	###	###	###
2022-Feb-22 Tue	0.26	###	0.255	###			91.8	91.8	0.0
2022-Feb-21 Mon	0.27	0.27	0.255	0.27	2,793,781	###	###	###	###
2022-Feb-18 Fri	0.275	0.275	0.26	0.275	1,919,629	###	61.7	61.7	###
2022-Feb-17 Thu	###	0.275	0.2625	0.27	1,354,149	363,927	###	###	###
2022-Feb-16 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2022-Feb-15 Tue	0.27	0.27	0.255	###			32.9	32.9	0.0
2022-Feb-14 Mon	0.285	0.285	###	###			###	###	0.0
2022-Feb-11 Fri	0.285	0.285	0.275	0.285			74.8	74.8	###
2022-Feb-10 Thu	0.28	0.285	0.28	0.28	646,258	###	68.3	68.3	###
2022-Feb-09 Wed	0.275	0.285	0.275	0.285			87.2	87.2	###
2022-Feb-08 Tue	0.275	0.285	0.275	0.28	652,256	###	77.8	77.8	###
2022-Feb-07 Mon	0.27	0.285	0.27	0.28	1,625,052	450,951	88.8	88.8	###
2022-Feb-04 Fri	0.28	0.28	0.27	0.275			19.4	19.4	###
2022-Feb-03 Thu	0.28	0.285	0.275	0.285			87.8	87.8	###
2022-Feb-02 Wed	0.27	0.285	0.27	0.285			###	###	###
2022-Feb-01 Tue	0.245	0.275	0.245	###	2,089,354	###	###	###	0.0
2022-Jan-31 Mon	###	0.26	###	0.25	7,698,075	1,000,749	###	###	0.0
2022-Jan-28 Fri	0.25	0.25	###	0.24	8,902,253	1,112,781	###	###	0.0
2022-Jan-27 Thu	0.255	0.26	0.24	0.245			###	###	0.0
2022-Jan-25 Tue	###	0.27	0.255	0.255			###	###	0.0
2022-Jan-24 Mon	0.28	0.28	0.2625	###	2,242,353	###	15.5	15.5	0.0
2022-Jan-21 Fri	0.28	0.285	0.27	0.27			###	###	###
2022-Jan-20 Thu	0.285	0.285	0.275	0.285			60.9	60.9	###
2022-Jan-19 Wed	0.275	0.285	0.275	0.28			###	###	###
2022-Jan-18 Tue	0.28	0.28	0.27	0.275			22.8	22.8	###
2022-Jan-17 Mon	0.285	0.285	0.275	0.28	1,314,746	368,128	25.2	25.2	###
2022-Jan-14 Fri	0.285	0.29	0.28	0.28	1,906,848	543,451	22.7	22.7	###
2022-Jan-13 Thu	###	###	0.2825	0.29			###	###	###
2022-Jan-12 Wed	0.29	###	0.29	0.29	1,778,953	257,948	64.8	64.8	###
2022-Jan-11 Tue	0.29	###	0.29	0.29			68.8	68.8	###
2022-Jan-10 Mon	0.29	0.29	0.285	0.285			23.5	23.5	###
2022-Jan-07 Fri	0.29	###	0.285	0.285	862,352	122,885	20.0	20.0	###
2022-Jan-06 Thu	0.29	###	0.285	0.29			82.6	82.6	###
2022-Jan-05 Wed	###	###	0.285	0.285	2,379,143	339,027	7.0	7.0	###
2022-Jan-04 Tue	0.29	###	0.29	###			###	###	0.0
2021-Dec-31 Fri	0.285	###	0.28	###	1,532,983	###	###	###	0.0
2021-Dec-30 Thu	0.285	0.29	0.285	0.285	577,344	165,986	###	###	###
2021-Dec-29 Wed	0.285	0.29	0.2825	0.29	1,498,172	428,851	###	###	###
2021-Dec-24 Fri	0.285	0.29	0.285	0.285			62.4	62.4	###
2021-Dec-23 Thu	0.285	0.29	0.28	0.285	497,154	141,688	63.1	63.1	###
2021-Dec-22 Wed	0.285	0.285	0.28	0.285			###	###	###
2021-Dec-21 Tue	0.285	0.29	0.28	0.28	1,414,028	###	21.8	21.8	###
2021-Dec-20 Mon	0.285	###	0.28	0.29			90.2	90.2	###
2021-Dec-17 Fri	0.27	0.29	0.27	0.29	4,042,178	###	96.9	96.9	###
2021-Dec-16 Thu	0.275	0.28	0.27	0.27	1,237,922	340,428	###	###	###
2021-Dec-15 Wed	0.275	0.28	0.27	0.275			77.4	77.4	###
2021-Dec-14 Tue	0.28	0.29	0.27	0.27			###	###	###
2021-Dec-13 Mon	###	###	0.28	0.28			3.7	3.7	###
2021-Dec-10 Fri	###	###	0.28	###			88.7	88.7	0.0
2021-Dec-09 Thu	###	###	###	###	6,606,423	0	###	###	0.0
2021-Dec-08 Wed	0.255	0.27	0.25	0.27	10,534,482	###	94.0	94.0	###
2021-Dec-07 Tue	###	###	0.25	0.255	8,568,883	###	###	###	0.0
2021-Dec-06 Mon	0.27	0.27	0.26	0.26			30.3	30.3	0.0
2021-Dec-03 Fri	0.27	0.27	###	0.27	1,934,474	261,153	###	###	###
2021-Dec-02 Thu	0.275	0.275	0.26	###			16.4	16.4	0.0
2021-Dec-01 Wed	###	0.275	###	0.275	2,989,442	411,048	###	###	###
2021-Nov-30 Tue	0.29	0.29	0.26	###			###	###	0.0
2021-Nov-29 Mon	0.285	0.29	0.275	0.28			###	###	###
2021-Nov-26 Fri	###	###	0.285	0.29			29.0	29.0	###
2021-Nov-25 Thu	0.29	###	0.29	###	3,655,450	530,040	###	###	0.0
2021-Nov-24 Wed	###	###	0.285	0.285	12,157,221	###	18.1	18.1	###
2021-Nov-23 Tue	###	###	###	###			###	###	0.0
2021-Nov-22 Mon	###	###	###	###			###	###	0.0
2021-Nov-19 Fri	###	0.325	###	###			###	###	0.0
2021-Nov-18 Thu	###	###	###	###			81.5	81.5	0.0
2021-Nov-17 Wed	###	###	###	###			85.2	85.2	0.0
2021-Nov-16 Tue	###	###	###	###	1,352,989	0	###	###	0.0
2021-Nov-15 Mon	###	###	###	###	2,890,429	0	65.1	65.1	0.0
2021-Nov-12 Fri	###	###	###	###	3,554,127	0	61.9	61.9	0.0
2021-Nov-11 Thu	###	###	###	###	4,787,756	0	###	###	0.0
2021-Nov-10 Wed	###	###	###	###	6,630,482	0	74.2	74.2	0.0
2021-Nov-09 Tue	###	0.3425	###	###	11,718,384	2,006,773	###	###	0.0
2021-Nov-08 Mon	0.355	###	###	###	3,527,988	0	12.8	12.8	0.0
2021-Nov-05 Fri	###	###	###	0.355			94.6	94.6	0.0
2021-Nov-04 Thu	###	###	###	###	1,346,880	0	###	###	0.0
2021-Nov-03 Wed	###	0.345	###	###	4,579,822	###	83.3	83.3	0.0
2021-Nov-02 Tue	###	###	0.325	###	1,371,525	222,872	85.1	85.1	0.0
2021-Nov-01 Mon	0.345	###	###	###			###	###	0.0
2021-Oct-29 Fri	###	###	###	###			###	###	0.0
2021-Oct-28 Thu	###	###	###	###			###	###	0.0
2021-Oct-27 Wed	###	###	0.3325	###			###	###	0.0
2021-Oct-26 Tue	###	###	0.325	###			28.5	28.5	0.0
2021-Oct-25 Mon	###	0.345	###	###			68.3	68.3	0.0
2021-Oct-22 Fri	0.325	0.345	###	0.345			95.7	95.7	0.0
2021-Oct-21 Thu	###	###	0.325	0.325	7,073,381	1,149,424	18.6	18.6	###
2021-Oct-20 Wed	###	0.345	###	###	1,844,980	318,259	###	###	0.0
2021-Oct-19 Tue	###	###	###	###	10,733,750	0	64.5	64.5	0.0
2021-Oct-18 Mon	###	###	###	###	7,923,482	0	###	###	0.0
2021-Oct-15 Fri	###	###	###	###			79.0	79.0	0.0
2021-Oct-14 Thu	###	###	###	###			12.5	12.5	0.0
2021-Oct-13 Wed	###	###	###	###			77.6	77.6	0.0
2021-Oct-12 Tue	###	###	###	###	1,259,377	0	###	###	0.0
2021-Oct-11 Mon	###	###	###	###	3,813,153	0	###	###	0.0
2021-Oct-08 Fri	###	0.325	###	###	4,554,451	###	###	###	0.0
2021-Oct-07 Thu	###	###	0.3075	###	3,335,651	512,856	###	###	0.0
2021-Oct-06 Wed	###	0.3175	###	###			83.8	83.8	0.0
2021-Oct-05 Tue	###	###	###	###			33.0	33.0	0.0
2021-Oct-04 Mon	###	###	###	###			###	###	0.0
2021-Oct-01 Fri	0.285	###	0.285	###	956,952	###	###	###	0.0
2021-Sep-30 Thu	0.29	###	0.285	0.285	1,766,659	251,748	21.3	21.3	###
2021-Sep-29 Wed	0.285	###	0.28	0.285			66.7	66.7	###
2021-Sep-28 Tue	###	###	0.29	###	1,058,942	153,546	###	###	0.0
2021-Sep-27 Mon	###	###	###	###	1,845,041	0	###	###	0.0
2021-Sep-24 Fri	0.29	###	0.285	###			###	###	0.0
2021-Sep-23 Thu	0.29	###	0.285	0.285			###	###	###
2021-Sep-22 Wed	###	###	0.285	0.285			###	###	###
2021-Sep-21 Tue	0.285	###	0.2825	0.29			73.5	73.5	###
2021-Sep-20 Mon	###	###	0.285	0.285			###	###	###
2021-Sep-17 Fri	###	###	###	###	5,433,881	0	7.5	7.5	0.0
2021-Sep-16 Thu	###	###	###	###	1,906,120	0	###	###	0.0
2021-Sep-15 Wed	###	0.325	###	###			###	###	0.0
2021-Sep-14 Tue	###	###	###	###			63.0	63.0	0.0
2021-Sep-13 Mon	###	###	0.29	###	2,781,048	403,251	###	###	0.0
2021-Sep-10 Fri	###	###	###	###			###	###	0.0
2021-Sep-09 Thu	###	###	###	###			26.8	26.8	0.0
2021-Sep-08 Wed	###	###	###	###	3,086,876	0	82.0	82.0	0.0
2021-Sep-07 Tue	###	0.325	###	###	1,541,944	###	###	###	0.0
2021-Sep-06 Mon	###	0.325	###	###			###	###	0.0
2021-Sep-03 Fri	###	###	###	0.325			21.0	21.0	###
2021-Sep-02 Thu	###	###	0.3175	###			85.7	85.7	0.0
2021-Sep-01 Wed	###	###	###	###	13,290,175	0	###	###	0.0
2021-Aug-31 Tue	0.29	###	0.285	0.29			62.4	62.4	###
2021-Aug-30 Mon	0.275	###	###	0.29			###	###	###
2021-Aug-27 Fri	###	###	0.26	0.26			###	###	0.0
2021-Aug-26 Thu	###	###	0.29	###	3,812,644	###	27.9	27.9	0.0
2021-Aug-25 Wed	0.29	###	0.29	###	2,321,274	336,584	85.6	85.6	0.0
2021-Aug-24 Tue	0.285	0.29	0.28	0.285	2,665,340	759,621	###	###	###
2021-Aug-23 Mon	0.27	0.29	###	0.29	3,687,053	534,622	###	###	###
2021-Aug-20 Fri	0.275	0.28	0.26	###	5,458,227	1,473,721	20.5	20.5	0.0
2021-Aug-19 Thu	0.285	0.29	0.275	0.275	3,653,370	1,032,077	12.7	12.7	###
2021-Aug-18 Wed	0.285	0.29	0.28	0.29			###	###	###
2021-Aug-17 Tue	###	###	0.28	0.285			###	###	###
2021-Aug-16 Mon	0.28	###	0.28	###			95.8	95.8	0.0
2021-Aug-13 Fri	0.285	0.29	0.28	0.28			20.7	20.7	###
2021-Aug-12 Thu	0.29	###	0.285	0.285	6,156,024	###	23.0	23.0	###
2021-Aug-11 Wed	###	###	0.28	0.29			###	###	###
2021-Aug-10 Tue	###	###	0.29	###	3,118,854	###	23.5	23.5	0.0
2021-Aug-09 Mon	###	###	###	###	1,870,957	0	26.2	26.2	0.0
2021-Aug-06 Fri	###	###	###	###	3,123,777	0	12.9	12.9	0.0
2021-Aug-05 Thu	###	###	###	###	1,275,785	0	###	###	0.0
2021-Aug-04 Wed	###	0.3175	0.3075	###	3,830,381	###	###	###	0.0
2021-Aug-03 Tue	0.325	###	###	###			###	###	0.0
2021-Aug-02 Mon	###	###	###	###	2,260,484	0	94.2	94.2	0.0
2021-Jul-30 Fri	###	0.325	###	###			81.6	81.6	0.0
2021-Jul-29 Thu	###	###	###	###			###	###	0.0
2021-Jul-28 Wed	###	###	###	###	1,709,087	0	86.2	86.2	0.0
2021-Jul-27 Tue	###	0.3225	###	###			83.6	83.6	0.0
2021-Jul-26 Mon	###	0.325	###	###	1,259,448	###	###	###	0.0
2021-Jul-23 Fri	0.325	###	###	###			###	###	0.0
2021-Jul-22 Thu	###	###	###	0.325	1,043,446	0	79.2	79.2	###
2021-Jul-21 Wed	###	0.325	###	0.325			###	###	###
2021-Jul-20 Tue	###	###	###	###	2,281,521	0	###	###	0.0
2021-Jul-19 Mon	###	###	###	###			89.4	89.4	0.0
2021-Jul-16 Fri	###	###	###	###			6.4	6.4	0.0
2021-Jul-15 Thu	###	###	0.325	0.325	1,402,551	###	15.9	15.9	###
2021-Jul-14 Wed	###	0.3425	###	###			25.9	25.9	0.0
2021-Jul-13 Tue	###	###	0.325	###			###	###	0.0
2021-Jul-12 Mon	###	###	0.325	###	1,095,848	178,075	###	###	0.0
2021-Jul-09 Fri	0.325	###	###	###	3,070,283	0	28.1	28.1	0.0
2021-Jul-08 Thu	###	###	0.325	0.325	1,587,841	258,024	###	###	###
2021-Jul-07 Wed	###	###	###	###	1,343,449	0	24.3	24.3	0.0
2021-Jul-06 Tue	0.325	0.345	0.325	###	3,794,029	###	90.3	90.3	0.0
2021-Jul-05 Mon	###	###	###	0.325			###	###	###
2021-Jul-02 Fri	0.325	###	0.325	0.325	947,087	###	###	###	###
2021-Jul-01 Thu	0.325	###	###	0.325			59.2	59.2	###
2021-Jun-30 Wed	###	###	###	###			14.4	14.4	0.0
2021-Jun-29 Tue	0.325	###	###	###	4,957,142	0	82.2	82.2	0.0
2021-Jun-28 Mon	###	###	0.325	0.325	2,855,244	463,977	###	###	###
2021-Jun-25 Fri	###	0.345	###	###			###	###	0.0
2021-Jun-24 Thu	###	###	0.3275	###	8,678,725	1,421,141	###	###	0.0
2021-Jun-23 Wed	###	###	###	###			###	###	0.0
2021-Jun-22 Tue	###	###	###	###	2,824,275	0	26.4	26.4	0.0
2021-Jun-21 Mon	0.345	0.355	###	###			###	###	0.0
2021-Jun-18 Fri	###	0.355	###	###	5,502,479	###	###	###	0.0
2021-Jun-17 Thu	###	###	###	###			###	###	0.0
2021-Jun-16 Wed	###	###	0.355	###			###	###	0.0
2021-Jun-15 Tue	###	###	###	###	1,838,648	0	72.6	72.6	0.0
2021-Jun-11 Fri	###	###	###	###			###	###	0.0
2021-Jun-10 Thu	0.355	###	0.355	###	1,138,526	202,088	77.5	77.5	0.0
2021-Jun-09 Wed	###	###	0.355	###			28.0	28.0	0.0
2021-Jun-08 Tue	###	0.375	###	###	1,462,571	###	29.4	29.4	0.0
2021-Jun-07 Mon	0.375	0.3775	###	###			21.5	21.5	0.0
2021-Jun-04 Fri	0.375	0.375	###	0.375			67.7	67.7	###
2021-Jun-03 Thu	###	###	0.3725	0.375	1,824,555	339,823	###	###	###
2021-Jun-02 Wed	0.375	###	0.375	0.385			###	###	0.0
2021-Jun-01 Tue	###	###	###	###	2,367,443	0	###	###	0.0
2021-May-31 Mon	###	###	###	0.385			91.0	91.0	0.0
2021-May-28 Fri	###	###	###	###			60.6	60.6	0.0
2021-May-27 Thu	###	0.385	###	###			###	###	0.0
2021-May-26 Wed	###	0.3625	0.355	###			###	###	0.0
2021-May-25 Tue	###	0.375	0.355	0.355			19.3	19.3	0.0
2021-May-24 Mon	0.375	0.375	###	###			###	###	0.0
2021-May-21 Fri	0.355	0.385	###	0.375	4,695,576	###	###	###	###
2021-May-20 Thu	0.345	###	0.345	###	1,973,477	340,424	91.4	91.4	0.0
2021-May-19 Wed	###	###	0.3475	###	3,333,045	###	22.3	22.3	0.0
2021-May-18 Tue	###	###	###	###			###	###	0.0
2021-May-17 Mon	###	0.385	###	0.375	1,424,743	###	32.1	32.1	###
2021-May-14 Fri	###	###	0.3675	###	2,043,374	###	###	###	0.0
2021-May-13 Thu	###	###	0.3675	###			23.9	23.9	0.0
2021-May-12 Wed	###	###	###	###	2,561,753	0	###	###	0.0
2021-May-11 Tue	###	###	###	###	1,865,388	0	###	###	0.0
2021-May-10 Mon	###	0.41	###	0.4			29.7	29.7	0.0
2021-May-07 Fri	0.41	###	###	0.41	1,154,844	0	65.6	65.6	###
2021-May-06 Thu	0.4	0.41	0.4	###			83.6	83.6	0.0
2021-May-05 Wed	0.385	0.4	0.385	0.4			92.9	92.9	0.0
2021-May-04 Tue	0.4	0.4	###	###	3,355,987	###	###	###	0.0
2021-May-03 Mon	0.4	0.41	0.4	0.41	1,410,848	###	###	###	###
2021-Apr-30 Fri	0.43	###	###	###	3,466,471	0	###	###	0.0
2021-Apr-29 Thu	0.43	0.4375	0.425	0.43			63.2	63.2	###
2021-Apr-28 Wed	0.44	0.44	0.43	0.43	2,085,379	###	###	###	###
2021-Apr-27 Tue	0.44	0.45	0.43	###	1,227,479	###	###	###	0.0
2021-Apr-26 Mon	###	0.455	###	0.44	3,362,342	###	###	###	###
2021-Apr-23 Fri	0.44	0.45	0.425	0.445	3,851,655	###	77.3	77.3	###
2021-Apr-22 Thu	0.46	###	0.42	0.45	5,666,325	1,189,928	20.2	20.2	0.0
2021-Apr-21 Wed	0.45	0.4675	0.44	0.46	5,296,921	2,403,477	###	###	0.0
2021-Apr-20 Tue	0.47	0.47	0.45	0.46			###	###	0.0
2021-Apr-19 Mon	###	###	0.47	0.475			###	###	###
2021-Apr-16 Fri	0.55	0.59	0.48	0.51	31,050,447	16,611,989	3.0	3.0	###
2021-Apr-15 Thu	0.45	###	0.44	0.46			###	###	0.0
2021-Apr-14 Wed	###	0.455	###	0.455	3,589,575	816,628	###	###	0.0
2021-Apr-13 Tue	0.44	0.445	0.43	###			###	###	0.0
2021-Apr-12 Mon	0.425	0.44	0.425	###	3,693,559	###	###	###	0.0
2021-Apr-09 Fri	0.42	0.43	###	0.425			72.2	72.2	###
2021-Apr-08 Thu	###	0.42	0.3975	0.42			90.0	90.0	###
2021-Apr-07 Wed	0.4	0.42	###	###	3,415,323	###	77.1	77.1	0.0
2021-Apr-06 Tue	0.43	###	0.4	0.4	4,871,921	974,384	4.4	4.4	0.0
2021-Apr-01 Thu	0.355	0.425	0.355	0.425			###	###	###
2021-Mar-31 Wed	###	0.355	0.3475	###			###	###	0.0
2021-Mar-30 Tue	0.355	0.355	###	###	3,292,122	584,351	###	###	0.0
2021-Mar-29 Mon	###	0.355	###	0.355	2,171,553	385,450	93.9	93.9	0.0
2021-Mar-26 Fri	###	###	###	###			###	###	0.0
2021-Mar-25 Thu	###	###	###	###	1,181,189	0	###	###	0.0
2021-Mar-24 Wed	###	###	###	###			###	###	0.0
2021-Mar-23 Tue	0.355	###	0.355	###	2,062,386	366,073	89.4	89.4	0.0
2021-Mar-22 Mon	###	###	###	0.355			###	###	0.0
2021-Mar-19 Fri	###	###	###	###	2,126,786	0	16.2	16.2	0.0
2021-Mar-18 Thu	0.355	###	###	###			85.5	85.5	0.0
2021-Mar-17 Wed	###	###	###	###			###	###	0.0
2021-Mar-16 Tue	###	0.355	###	0.355			###	###	0.0
2021-Mar-15 Mon	###	0.345	###	###			79.4	79.4	0.0
2021-Mar-12 Fri	0.325	###	###	###			###	###	0.0
2021-Mar-11 Thu	###	0.325	###	###	1,415,277	229,982	80.4	80.4	0.0
2021-Mar-10 Wed	0.325	###	###	###	2,385,170	0	10.9	10.9	0.0
2021-Mar-09 Tue	0.29	###	0.29	0.325			###	###	###
2021-Mar-08 Mon	0.285	0.2875	0.28	0.28	934,571	265,184	###	###	###
2021-Mar-05 Fri	0.28	0.285	0.28	0.285	1,237,474	349,586	###	###	###
2021-Mar-04 Thu	0.29	0.29	0.28	0.28	829,657	236,452	###	###	###
2021-Mar-03 Wed	0.275	0.29	0.275	0.29			93.6	93.6	###
2021-Mar-02 Tue	0.285	0.29	0.275	0.275	2,372,872	###	24.9	24.9	###
2021-Mar-01 Mon	0.275	0.29	0.275	0.28	2,945,280	832,041	80.9	80.9	###
2021-Feb-26 Fri	0.275	0.28	0.275	0.275	2,168,572	601,778	71.9	71.9	###
2021-Feb-25 Thu	0.29	###	0.275	0.285	5,102,146	701,545	###	###	###
2021-Feb-24 Wed	###	###	0.29	###	4,547,645	###	34.8	34.8	0.0
2021-Feb-23 Tue	###	###	###	###			###	###	0.0
2021-Feb-22 Mon	###	###	###	###	1,478,559	0	###	###	0.0
2021-Feb-19 Fri	###	###	###	###			36.9	36.9	0.0
2021-Feb-18 Thu	###	###	###	###	1,923,683	0	33.2	33.2	0.0
2021-Feb-17 Wed	###	###	###	###	3,337,382	0	###	###	0.0
2021-Feb-16 Tue	0.325	0.325	###	###	1,346,973	218,883	19.8	19.8	0.0
2021-Feb-15 Mon	###	0.325	###	###	923,679	###	62.6	62.6	0.0
2021-Feb-12 Fri	###	0.325	###	0.325	990,386	###	83.2	83.2	###
2021-Feb-11 Thu	###	0.325	###	###	860,688	###	73.4	73.4	0.0
2021-Feb-10 Wed	###	0.325	###	0.325			###	###	###
2021-Feb-09 Tue	###	###	###	###	4,883,556	0	19.1	19.1	0.0
2021-Feb-08 Mon	0.325	###	###	###	934,079	0	###	###	0.0
2021-Feb-05 Fri	###	0.3375	0.3225	0.325	1,318,327	435,047	###	###	###
2021-Feb-04 Thu	###	###	###	###			###	###	0.0
2021-Feb-03 Wed	###	###	###	###	834,245	0	63.0	63.0	0.0
2021-Feb-02 Tue	###	###	###	###	1,349,872	0	###	###	0.0
2021-Feb-01 Mon	###	0.325	###	###	2,111,186	###	30.4	30.4	0.0
2021-Jan-29 Fri	###	###	###	###	1,777,682	0	###	###	0.0
2021-Jan-28 Thu	###	###	0.325	0.325			17.2	17.2	###
2021-Jan-27 Wed	0.345	###	###	###			###	###	0.0
2021-Jan-25 Mon	0.345	###	###	###	1,180,457	0	78.0	78.0	0.0
2021-Jan-22 Fri	###	0.3525	0.345	0.345			###	###	0.0
2021-Jan-21 Thu	###	0.355	0.345	###			65.0	65.0	0.0
2021-Jan-20 Wed	0.345	0.355	0.345	###			###	###	0.0
2021-Jan-19 Tue	0.355	0.355	0.345	0.345			15.6	15.6	0.0
2021-Jan-18 Mon	0.355	###	###	0.355	1,601,152	0	###	###	0.0
2021-Jan-15 Fri	0.355	0.355	###	0.355			###	###	0.0
2021-Jan-14 Thu	0.355	0.355	0.345	###	898,252	314,388	24.3	24.3	0.0
2021-Jan-13 Wed	###	0.355	0.345	0.355			###	###	0.0
2021-Jan-12 Tue	0.345	0.355	0.345	###	618,880	###	83.3	83.3	0.0
2021-Jan-11 Mon	0.355	0.355	0.345	0.345	1,171,740	###	###	###	0.0
2021-Jan-08 Fri	###	###	###	0.355	1,023,571	0	27.4	27.4	0.0
2021-Jan-07 Thu	###	###	###	0.355			###	###	0.0
2021-Jan-06 Wed	0.355	###	###	###	1,269,077	0	31.0	31.0	0.0
2021-Jan-05 Tue	###	0.355	###	0.355			###	###	0.0
2021-Jan-04 Mon	###	0.355	0.345	###			56.0	56.0	0.0
2020-Dec-31 Thu	0.345	###	0.345	0.345			73.6	73.6	0.0
2020-Dec-30 Wed	0.345	###	0.345	0.345			65.6	65.6	0.0
2020-Dec-29 Tue	0.345	###	0.345	###	608,888	###	###	###	0.0
2020-Dec-24 Thu	###	###	###	###			###	###	0.0
2020-Dec-23 Wed	0.345	###	###	###	1,953,724	0	###	###	0.0
2020-Dec-22 Tue	0.355	0.355	###	###			37.0	37.0	0.0
2020-Dec-21 Mon	###	###	###	0.355			###	###	0.0
2020-Dec-18 Fri	0.355	###	###	###			81.7	81.7	0.0
2020-Dec-17 Thu	###	###	###	0.355	815,088	0	###	###	0.0
2020-Dec-16 Wed	###	###	###	0.355			###	###	0.0
2020-Dec-15 Tue	###	###	###	0.355			28.3	28.3	0.0
2020-Dec-14 Mon	###	###	###	###			###	###	0.0
2020-Dec-11 Fri	###	0.375	###	###			76.8	76.8	0.0
2020-Dec-10 Thu	0.375	0.375	###	###			22.6	22.6	0.0
2020-Dec-09 Wed	###	###	###	###			86.7	86.7	0.0
2020-Dec-08 Tue	###	###	###	###	2,855,079	0	67.8	67.8	0.0
2020-Dec-07 Mon	###	###	###	0.375	3,117,357	0	###	###	###
2020-Dec-04 Fri	###	###	###	###	3,570,386	0	###	###	0.0
2020-Dec-03 Thu	###	###	###	###			16.5	16.5	0.0
2020-Dec-02 Wed	###	###	0.345	0.355	2,041,325	352,128	27.6	27.6	0.0
2020-Dec-01 Tue	###	0.355	0.345	0.355			###	###	0.0
2020-Nov-30 Mon	###	###	###	###	2,883,646	0	###	###	0.0
2020-Nov-27 Fri	###	###	0.3525	0.355			26.1	26.1	0.0
2020-Nov-26 Thu	0.355	###	0.345	###			77.9	77.9	0.0
2020-Nov-25 Wed	0.355	###	###	0.355			###	###	0.0
2020-Nov-24 Tue	0.355	###	0.345	0.355	4,136,457	###	###	###	0.0
2020-Nov-23 Mon	###	###	0.355	0.355			###	###	0.0
2020-Nov-20 Fri	###	###	###	0.355			77.7	77.7	0.0
2020-Nov-19 Thu	###	###	0.345	###	3,111,587	536,748	18.7	18.7	0.0
2020-Nov-18 Wed	###	0.375	###	###			###	###	0.0
2020-Nov-17 Tue	0.345	0.355	0.3425	0.355			###	###	0.0
2020-Nov-16 Mon	0.345	0.345	0.3425	0.345			69.2	69.2	0.0
2020-Nov-13 Fri	###	0.345	0.325	###			###	###	0.0
2020-Nov-12 Thu	0.325	###	0.325	###	3,147,970	511,545	82.4	82.4	0.0
2020-Nov-11 Wed	###	###	###	###			###	###	0.0
2020-Nov-10 Tue	0.325	###	###	###			40.2	40.2	0.0
2020-Nov-09 Mon	###	0.325	###	0.325			###	###	###
2020-Nov-06 Fri	###	###	###	###	659,548	0	63.5	63.5	0.0
2020-Nov-05 Thu	###	###	###	###	459,943	0	78.9	78.9	0.0
2020-Nov-04 Wed	###	###	###	###			63.8	63.8	0.0
2020-Nov-03 Tue	###	###	###	###			###	###	0.0
2020-Nov-02 Mon	###	###	###	###	1,360,679	0	###	###	0.0
2020-Oct-30 Fri	###	###	###	###	7,015,959	0	###	###	0.0
2020-Oct-29 Thu	###	###	###	###	3,063,954	0	###	###	0.0
2020-Oct-28 Wed	###	###	###	###			23.4	23.4	0.0
2020-Oct-27 Tue	###	###	###	###	3,068,922	0	###	###	0.0
2020-Oct-26 Mon	0.325	###	###	###			37.5	37.5	0.0
2020-Oct-23 Fri	0.325	0.325	###	0.325	1,120,046	###	70.2	70.2	###
2020-Oct-22 Thu	###	0.325	###	###			###	###	0.0
2020-Oct-21 Wed	###	0.325	###	###			65.7	65.7	0.0
2020-Oct-20 Tue	0.325	###	###	###	2,364,172	0	###	###	0.0
2020-Oct-19 Mon	0.325	###	###	0.325	1,641,458	0	###	###	###
2020-Oct-16 Fri	###	###	0.325	###	999,481	###	###	###	0.0
2020-Oct-15 Thu	0.325	###	0.322	###	5,668,649	912,652	###	###	0.0
2020-Oct-14 Wed	###	0.325	###	###			###	###	0.0
2020-Oct-13 Tue	0.325	0.325	###	###	2,185,086	355,076	###	###	0.0
2020-Oct-12 Mon	###	0.325	###	###	5,602,540	###	###	###	0.0
2020-Oct-09 Fri	###	###	###	###			10.6	10.6	0.0
2020-Oct-08 Thu	0.325	###	###	0.325			63.5	63.5	###
2020-Oct-07 Wed	###	0.325	###	###			###	###	0.0
2020-Oct-06 Tue	0.355	0.355	###	###	25,728,141	4,566,745	###	###	0.0
2020-Oct-05 Mon	0.375	0.385	0.375	###			###	###	0.0
2020-Oct-02 Fri	###	0.385	###	0.375			49.4	49.4	###
2020-Oct-01 Thu	0.4	0.4	0.375	0.375			4.8	4.8	###
2020-Sep-30 Wed	###	0.4	0.382	###			78.9	78.9	0.0
2020-Sep-29 Tue	0.385	###	0.375	###	4,229,948	###	79.5	79.5	0.0
2020-Sep-28 Mon	###	0.385	###	0.385			###	###	0.0
2020-Sep-25 Fri	###	0.375	###	###	3,133,425	###	61.3	61.3	0.0
2020-Sep-24 Thu	###	###	###	###	1,517,172	0	###	###	0.0
2020-Sep-23 Wed	###	0.385	###	0.385	2,657,426	511,554	###	###	0.0
2020-Sep-22 Tue	###	0.375	###	###	2,225,554	###	###	###	0.0
2020-Sep-21 Mon	###	0.375	###	0.375	6,201,241	###	95.2	95.2	###
2020-Sep-18 Fri	0.355	0.355	###	###	2,222,487	###	23.2	23.2	0.0
2020-Sep-17 Thu	###	0.355	###	###			91.6	91.6	0.0
2020-Sep-16 Wed	0.345	###	###	0.345			61.3	61.3	0.0
2020-Sep-15 Tue	###	###	0.345	###	2,575,471	###	###	###	0.0
2020-Sep-14 Mon	###	0.355	###	0.355			###	###	0.0
2020-Sep-11 Fri	###	###	###	###	3,378,079	0	###	###	0.0
2020-Sep-10 Thu	###	###	0.325	###	1,387,581	225,481	72.8	72.8	0.0
2020-Sep-09 Wed	###	###	0.325	###	1,650,440	###	68.4	68.4	0.0
2020-Sep-08 Tue	###	###	###	###			###	###	0.0
2020-Sep-07 Mon	###	###	###	###	1,759,852	0	###	###	0.0
2020-Sep-04 Fri	###	0.345	###	###	1,388,045	###	###	###	0.0
2020-Sep-03 Thu	###	###	###	###	1,510,884	0	###	###	0.0
2020-Sep-02 Wed	###	0.345	###	###	2,107,457	###	64.0	64.0	0.0
2020-Sep-01 Tue	###	0.345	###	###			###	###	0.0
2020-Aug-31 Mon	###	0.347	###	###			###	###	0.0
2020-Aug-28 Fri	###	###	###	###			28.7	28.7	0.0
2020-Aug-27 Thu	###	0.355	###	###	4,908,181	###	8.1	8.1	0.0
2020-Aug-26 Wed	###	###	###	###			22.6	22.6	0.0
2020-Aug-25 Tue	###	###	0.355	###	3,956,128	###	35.0	35.0	0.0
2020-Aug-24 Mon	###	0.375	###	###			###	###	0.0
2020-Aug-21 Fri	0.345	###	###	###	5,722,723	0	25.3	25.3	0.0
2020-Aug-20 Thu	0.345	###	###	###			78.5	78.5	0.0
2020-Aug-19 Wed	###	###	0.345	0.345			29.8	29.8	0.0
2020-Aug-18 Tue	###	###	0.345	###			15.6	15.6	0.0
2020-Aug-17 Mon	0.355	###	0.345	###	2,923,477	###	74.7	74.7	0.0
2020-Aug-14 Fri	0.355	###	###	0.355	1,266,627	0	###	###	0.0
2020-Aug-13 Thu	###	###	###	0.355			###	###	0.0
2020-Aug-12 Wed	###	###	0.355	0.355	2,887,029	512,447	###	###	0.0
2020-Aug-11 Tue	###	###	###	###	5,610,773	0	###	###	0.0
2020-Aug-10 Mon	###	0.385	0.375	###	4,279,379	###	###	###	0.0
2020-Aug-07 Fri	###	###	0.375	0.375			26.5	26.5	###
2020-Aug-06 Thu	###	0.385	0.375	0.385			###	###	0.0
2020-Aug-05 Wed	###	###	0.375	0.375			###	###	###
2020-Aug-04 Tue	0.385	###	###	###	2,772,587	0	###	###	0.0
2020-Aug-03 Mon	###	###	0.375	###			###	###	0.0
2020-Jul-31 Fri	###	0.4	0.385	###			76.4	76.4	0.0
2020-Jul-30 Thu	###	0.41	###	0.4			###	###	0.0
2020-Jul-29 Wed	###	###	###	0.4			###	###	0.0
2020-Jul-28 Tue	0.41	###	###	0.41			###	###	###
2020-Jul-27 Mon	###	###	###	###	3,168,284	0	17.7	17.7	0.0
2020-Jul-24 Fri	###	0.42	###	0.41			28.4	28.4	###
2020-Jul-23 Thu	###	0.425	0.41	###			61.7	61.7	0.0
2020-Jul-22 Wed	###	0.425	###	###			###	###	0.0
2020-Jul-21 Tue	0.42	0.43	###	0.425	3,441,774	739,981	###	###	###
2020-Jul-20 Mon	0.425	0.425	0.41	0.425	2,236,347	933,674	###	###	###
2020-Jul-17 Fri	0.42	0.425	0.4	0.42	6,148,546	2,536,275	###	###	###
2020-Jul-16 Thu	0.41	###	0.41	0.42			86.6	86.6	###
2020-Jul-15 Wed	###	###	0.4	###	4,905,184	###	###	###	0.0
2020-Jul-14 Tue	0.42	0.42	0.4	0.4	3,472,942	###	###	###	0.0
2020-Jul-13 Mon	0.44	0.44	###	###			###	###	0.0
2020-Jul-10 Fri	0.43	0.445	0.425	###			###	###	0.0
2020-Jul-09 Thu	0.44	0.445	0.43	###	2,255,943	986,975	27.3	27.3	0.0
2020-Jul-08 Wed	0.43	0.445	0.425	0.445			89.1	89.1	###
2020-Jul-07 Tue	###	0.44	0.41	0.43			41.8	41.8	###
2020-Jul-06 Mon	0.44	0.455	0.42	0.425	13,920,171	6,090,074	###	###	###
2020-Jul-03 Fri	0.42	0.42	0.41	0.41			###	###	###
2020-Jul-02 Thu	###	0.42	###	###			###	###	0.0
2020-Jul-01 Wed	0.385	0.4	0.385	###	4,337,343	###	67.4	67.4	0.0
2020-Jun-30 Tue	###	0.4	###	0.385	6,344,277	1,268,855	72.5	72.5	0.0
2020-Jun-29 Mon	0.375	###	###	###	2,547,758	0	###	###	0.0
2020-Jun-26 Fri	###	0.385	0.375	###			64.9	64.9	0.0
2020-Jun-25 Thu	###	###	###	###	7,583,471	0	###	###	0.0
2020-Jun-24 Wed	0.385	0.4	###	###	14,568,650	###	###	###	0.0
2020-Jun-23 Tue	0.385	0.385	###	###			###	###	0.0
2020-Jun-22 Mon	###	0.385	###	###			###	###	0.0
2020-Jun-19 Fri	###	###	###	###	65,619,327	0	64.0	64.0	0.0
2020-Jun-18 Thu	0.355	0.375	0.345	0.355	14,149,342	###	###	###	0.0
2020-Jun-17 Wed	0.385	###	###	###			###	###	0.0
2020-Jun-16 Tue	###	0.4	###	0.385			###	###	0.0
2020-Jun-15 Mon	###	###	###	0.375			13.0	13.0	###
2020-Jun-12 Fri	0.425	0.425	###	###	16,451,473	###	10.5	10.5	0.0
2020-Jun-11 Thu	0.455	0.475	###	0.44	7,638,520	1,814,148	###	###	###
2020-Jun-10 Wed	0.455	0.47	0.45	0.47	7,288,774	###	85.9	85.9	###
2020-Jun-09 Tue	###	0.477	0.455	0.46			35.2	35.2	0.0
2020-Jun-05 Fri	0.45	0.47	0.44	###			82.6	82.6	0.0
2020-Jun-04 Thu	0.44	0.46	0.44	0.455	10,566,450	###	88.0	88.0	0.0
2020-Jun-03 Wed	0.44	0.45	0.43	0.445			###	###	###
2020-Jun-02 Tue	0.43	0.445	0.425	###			75.9	75.9	0.0
2020-Jun-01 Mon	0.425	###	###	0.425	6,779,622	0	###	###	###
2020-May-29 Fri	0.455	0.475	0.425	0.425			6.8	6.8	###
2020-May-28 Thu	0.445	0.455	###	###	5,217,485	1,186,977	###	###	0.0
2020-May-27 Wed	###	0.45	0.43	0.445	3,516,041	1,547,058	###	###	###
2020-May-26 Tue	0.45	0.46	0.43	0.44	6,575,747	###	18.2	18.2	###
2020-May-25 Mon	0.43	0.457	0.43	0.45			87.9	87.9	0.0
2020-May-22 Fri	0.445	0.445	0.42	0.425	5,352,723	2,315,052	7.9	7.9	###
2020-May-21 Thu	0.445	0.457	###	0.445	7,417,186	1,694,827	73.8	73.8	###
2020-May-20 Wed	0.425	0.445	###	0.44			80.2	80.2	###
2020-May-19 Tue	0.45	0.47	0.425	###			###	###	0.0
2020-May-18 Mon	0.43	0.445	0.42	0.445			83.7	83.7	###
2020-May-15 Fri	0.43	0.44	###	0.425	6,814,477	1,499,184	27.6	27.6	###
2020-May-14 Thu	0.445	0.455	0.42	0.43			20.1	20.1	###
2020-May-13 Wed	###	0.455	###	0.45			###	###	0.0
2020-May-12 Tue	###	0.43	0.41	0.425	4,901,750	###	###	###	###
2020-May-11 Mon	0.43	###	0.42	0.425	6,534,849	###	###	###	###
2020-May-08 Fri	0.43	0.447	0.425	0.425			###	###	###
2020-May-07 Thu	0.42	0.43	###	0.43	4,826,085	###	82.0	82.0	###
2020-May-06 Wed	###	0.425	0.4	0.425			###	###	###
2020-May-05 Tue	0.42	0.43	0.4	0.41	8,450,126	###	###	###	###
2020-May-04 Mon	###	0.42	###	0.42	5,844,258	###	95.8	95.8	###
2020-May-01 Fri	###	0.41	###	###	7,312,351	###	###	###	0.0
2020-Apr-30 Thu	0.4	###	###	###			79.0	79.0	0.0
2020-Apr-29 Wed	0.385	###	###	###	5,624,575	0	###	###	0.0
2020-Apr-28 Tue	0.4	0.4	###	###	4,062,026	###	12.1	12.1	0.0
2020-Apr-27 Mon	###	0.4	###	###	4,826,278	965,255	93.5	93.5	0.0
2020-Apr-24 Fri	0.355	0.385	###	###			93.8	93.8	0.0
2020-Apr-23 Thu	0.385	0.385	0.345	0.355	6,648,574	2,426,729	5.5	5.5	0.0
2020-Apr-22 Wed	###	0.385	###	0.375	8,675,849	###	###	###	###
2020-Apr-21 Tue	###	###	0.355	###			22.0	22.0	0.0
2020-Apr-20 Mon	###	###	###	###			5.8	5.8	0.0
2020-Apr-17 Fri	###	0.427	0.385	0.42	11,569,344	4,697,153	91.7	91.7	###
2020-Apr-16 Thu	###	0.385	0.345	0.385			###	###	0.0
2020-Apr-15 Wed	0.325	0.345	###	0.345			91.2	91.2	0.0
2020-Apr-14 Tue	###	###	###	###			55.1	55.1	0.0
2020-Apr-09 Thu	###	0.322	###	###			81.6	81.6	0.0
2020-Apr-08 Wed	###	###	0.29	###	9,656,645	###	74.8	74.8	0.0
2020-Apr-07 Tue	###	###	###	###	7,468,450	0	###	###	0.0
2020-Apr-06 Mon	###	0.325	###	###			###	###	0.0
2020-Apr-03 Fri	###	###	###	###			###	###	0.0
2020-Apr-02 Thu	###	###	###	0.325	11,411,570	0	###	###	###
2020-Apr-01 Wed	###	###	###	###	10,333,329	0	97.8	97.8	0.0
2020-Mar-31 Tue	###	0.355	0.29	###	13,869,849	4,473,026	3.4	3.4	0.0
2020-Mar-30 Mon	###	###	0.26	###			98.6	98.6	0.0
2020-Mar-27 Fri	###	0.275	0.25	0.26			51.9	51.9	0.0
2020-Mar-26 Thu	0.25	0.275	0.24	0.255	15,571,255	###	63.1	63.1	0.0
2020-Mar-25 Wed	###	0.25	0.225	0.245			85.3	85.3	0.0
2020-Mar-24 Tue	###	0.25	###	0.225			13.1	13.1	###
2020-Mar-23 Mon	0.22	###	0.2	0.23			93.4	93.4	###
2020-Mar-20 Fri	###	0.245	0.2	0.24	21,697,186	4,827,623	###	###	0.0
2020-Mar-19 Thu	###	0.24	###	###			###	###	0.0
2020-Mar-18 Wed	0.28	0.28	###	###	14,764,589	2,067,042	4.3	4.3	0.0
2020-Mar-17 Tue	0.27	###	###	0.28			63.8	63.8	###
2020-Mar-16 Mon	0.285	###	0.27	0.27	10,280,056	###	###	###	###
2020-Mar-13 Fri	0.26	###	0.25	###	12,514,443	###	###	###	0.0
2020-Mar-12 Thu	0.275	###	0.27	0.275			###	###	###
2020-Mar-11 Wed	###	###	0.275	0.285			###	###	###
2020-Mar-10 Tue	0.25	###	0.245	###	11,061,659	1,355,053	95.8	95.8	0.0
2020-Mar-09 Mon	###	###	###	0.27			13.2	13.2	###
2020-Mar-06 Fri	0.325	###	###	###			27.5	27.5	0.0
2020-Mar-05 Thu	0.325	###	###	###			###	###	0.0
2020-Mar-04 Wed	###	###	###	###			###	###	0.0
2020-Mar-03 Tue	###	###	###	###	7,156,753	0	###	###	0.0
2020-Mar-02 Mon	###	###	###	###			80.0	80.0	0.0
2020-Feb-28 Fri	###	###	###	0.325			44.6	44.6	###
2020-Feb-27 Thu	###	###	###	###	6,343,122	0	###	###	0.0
2020-Feb-26 Wed	###	0.327	###	###	6,285,454	1,027,671	76.3	76.3	0.0
2020-Feb-25 Tue	###	0.345	0.325	0.325	7,844,342	2,627,854	17.1	17.1	###
2020-Feb-24 Mon	###	###	###	0.345	8,786,621	0	12.1	12.1	0.0
2020-Feb-21 Fri	###	###	###	0.375	9,777,371	0	###	###	###
2020-Feb-20 Thu	###	0.4	###	0.4	4,000,883	800,176	82.0	82.0	0.0
2020-Feb-19 Wed	0.385	0.4	0.385	###			87.7	87.7	0.0
2020-Feb-18 Tue	0.385	###	###	0.385	4,336,521	0	74.7	74.7	0.0
2020-Feb-17 Mon	0.4	###	###	0.385	7,204,476	0	11.9	11.9	0.0
2020-Feb-14 Fri	0.42	0.42	###	0.4	8,181,686	1,718,154	6.6	6.6	0.0
2020-Feb-13 Thu	0.425	0.425	###	###			17.6	17.6	0.0
2020-Feb-12 Wed	0.42	0.43	0.42	0.42	1,868,976	###	###	###	###
2020-Feb-11 Tue	0.425	0.43	###	0.42			24.7	24.7	###
2020-Feb-10 Mon	0.42	0.425	###	0.425			###	###	###
2020-Feb-07 Fri	0.44	0.442	###	0.42	7,133,588	1,576,522	8.2	8.2	###
2020-Feb-06 Thu	###	0.44	###	0.44	3,121,788	###	###	###	###
2020-Feb-05 Wed	0.45	0.455	###	###			###	###	0.0
2020-Feb-04 Tue	0.455	0.46	0.445	0.45			22.3	22.3	0.0
2020-Feb-03 Mon	0.45	0.46	0.445	0.46			###	###	0.0
2020-Jan-31 Fri	0.46	###	0.45	0.455			23.8	23.8	0.0
2020-Jan-30 Thu	0.47	0.47	0.455	0.455			15.1	15.1	0.0
2020-Jan-29 Wed	###	0.475	0.46	0.47	2,337,675	###	79.8	79.8	###
2020-Jan-28 Tue	0.455	0.47	0.455	0.46	2,662,254	###	###	###	0.0
2020-Jan-24 Fri	###	0.475	0.455	0.47	3,658,024	1,700,981	###	###	###
2020-Jan-23 Thu	0.47	0.475	0.46	0.46	2,519,954	1,178,078	19.4	19.4	0.0
2020-Jan-22 Wed	0.47	0.475	0.46	0.47	2,754,629	1,287,789	62.3	62.3	###
2020-Jan-21 Tue	0.485	0.485	###	###	2,691,322	652,645	###	###	0.0
2020-Jan-20 Mon	0.48	0.485	0.475	0.485			###	###	0.0
2020-Jan-17 Fri	0.475	0.485	0.47	0.48	3,897,657	###	###	###	0.0
2020-Jan-16 Thu	###	0.475	0.455	0.475	5,650,081	2,627,287	85.4	85.4	###
2020-Jan-15 Wed	0.45	0.457	0.45	0.455	3,639,357	1,650,448	78.3	78.3	0.0
2020-Jan-14 Tue	0.46	###	0.45	0.45	4,847,671	1,090,725	14.8	14.8	0.0
2020-Jan-13 Mon	0.46	###	0.455	0.46	1,648,286	374,985	###	###	0.0
2020-Jan-10 Fri	0.45	###	0.45	###			91.1	91.1	0.0
2020-Jan-09 Thu	0.44	0.455	###	0.45			###	###	0.0
2020-Jan-08 Wed	0.44	0.445	0.43	###			###	###	0.0
2020-Jan-07 Tue	0.445	0.45	###	0.445			63.5	63.5	###
2020-Jan-06 Mon	0.45	0.45	###	0.44			16.1	16.1	###
2020-Jan-03 Fri	0.45	0.45	0.44	0.445	1,418,971	631,442	###	###	###
2020-Jan-02 Thu	0.44	0.45	###	0.445	2,305,520	518,742	###	###	###
2019-Dec-30 Mon	###	###	0.46	0.46	1,551,877	###	###	###	0.0
2019-Dec-27 Fri	0.445	###	0.445	###			###	###	0.0
2019-Dec-24 Tue	###	0.455	###	0.445			87.2	87.2	###
2019-Dec-23 Mon	0.45	0.45	###	0.44			###	###	###
2019-Dec-20 Fri	0.445	0.455	0.44	0.445			###	###	###
2019-Dec-19 Thu	0.445	0.45	###	0.445	4,716,356	1,061,180	71.7	71.7	###
2019-Dec-16 Mon	0.445	0.455	###	0.455	4,756,483	###	###	###	0.0
2019-Dec-13 Fri	###	0.45	###	0.445	3,638,020	818,554	###	###	###
2019-Dec-12 Thu	###	0.44	0.425	0.43	2,724,570	1,178,376	###	###	###
2019-Dec-11 Wed	0.44	0.44	0.43	###			25.8	25.8	0.0
2019-Dec-10 Tue	0.43	###	0.43	###			85.6	85.6	0.0
2019-Dec-09 Mon	###	0.44	0.43	0.43	2,306,056	###	###	###	###
2019-Dec-06 Fri	0.445	0.447	###	###	2,840,044	634,749	###	###	0.0
2019-Dec-05 Thu	0.445	0.45	0.44	0.44	2,031,824	###	22.1	22.1	###
2019-Dec-04 Wed	0.44	0.445	###	0.44			###	###	###
2019-Dec-03 Tue	0.445	0.45	###	0.445	7,291,785	1,640,651	79.7	79.7	###
2019-Dec-02 Mon	0.46	0.46	0.445	0.445	6,050,128	2,737,682	13.1	13.1	###
2019-Nov-29 Fri	0.45	###	0.445	###	4,922,554	###	###	###	0.0
2019-Nov-28 Thu	0.45	0.46	0.44	0.44	4,996,689	###	14.6	14.6	###
2019-Nov-27 Wed	0.45	0.46	0.445	0.445			24.1	24.1	###
2019-Nov-26 Tue	0.46	0.46	0.44	0.45	7,060,748	###	###	###	0.0
2019-Nov-25 Mon	0.475	0.477	0.452	0.46	11,601,046	5,388,685	###	###	0.0
2019-Nov-22 Fri	0.49	0.5	0.47	0.485	19,971,545	###	###	###	0.0
2019-Nov-21 Thu	0.55	###	0.545	0.545	5,127,955	###	###	###	0.0
2019-Nov-20 Wed	0.56	0.56	0.55	0.55	2,943,221	1,633,487	###	###	###
2019-Nov-19 Tue	###	0.57	0.555	0.56			25.6	25.6	###
2019-Nov-18 Mon	0.575	0.577	0.56	###	7,148,346	###	22.0	22.0	0.0
2019-Nov-15 Fri	0.57	0.58	0.56	0.58	4,389,855	###	82.1	82.1	###
2019-Nov-14 Thu	0.545	0.575	0.54	0.57			###	###	###
2019-Nov-13 Wed	0.575	0.575	0.545	0.545	5,280,546	###	7.8	7.8	0.0
2019-Nov-12 Tue	0.56	0.585	0.555	0.58			###	###	###
2019-Nov-11 Mon	0.545	###	0.545	0.56	4,457,752	###	###	###	###
2019-Nov-08 Fri	0.525	0.547	0.52	0.54			###	###	0.0
2019-Nov-07 Thu	0.52	0.525	###	0.525	2,458,678	###	###	###	0.0
2019-Nov-06 Wed	0.52	0.53	0.52	0.525	2,796,170	1,467,989	###	###	0.0
2019-Nov-05 Tue	0.52	0.53	###	0.525			80.4	80.4	0.0
2019-Nov-04 Mon	0.52	###	###	###			26.6	26.6	0.0
2019-Nov-01 Fri	0.51	0.525	0.51	0.52	1,352,949	700,151	###	###	0.0
2019-Oct-31 Thu	0.53	0.53	0.51	###			###	###	0.0
2019-Oct-30 Wed	0.54	0.54	0.525	0.525			###	###	0.0
2019-Oct-29 Tue	0.545	0.555	0.54	0.54	2,831,872	1,550,449	###	###	0.0
2019-Oct-28 Mon	0.55	0.56	0.54	0.55	3,856,320	2,120,976	71.0	71.0	###
2019-Oct-25 Fri	0.56	0.57	0.545	0.545			13.4	13.4	0.0
2019-Oct-24 Thu	0.555	###	0.55	0.56			###	###	###
2019-Oct-23 Wed	0.58	0.582	0.545	0.55			8.8	8.8	###
2019-Oct-22 Tue	0.59	###	0.575	0.575			16.4	16.4	###
2019-Oct-21 Mon	0.585	###	0.58	0.585	2,762,751	###	###	###	###
2019-Oct-18 Fri	###	###	0.58	0.585	3,817,572	###	13.2	13.2	###
2019-Oct-17 Thu	###	###	0.59	###			###	###	0.0
2019-Oct-16 Wed	0.575	###	0.575	###	5,921,081	###	92.4	92.4	0.0
2019-Oct-15 Tue	0.58	0.59	0.57	0.57			20.8	20.8	###
2019-Oct-14 Mon	###	###	0.58	0.585	5,615,176	###	16.9	16.9	###
2019-Oct-11 Fri	###	###	0.58	0.585			###	###	###
2019-Oct-10 Thu	###	###	0.58	0.59			29.3	29.3	0.0
2019-Oct-09 Wed	0.59	###	0.58	###			79.5	79.5	0.0
2019-Oct-08 Tue	0.57	###	###	###			###	###	0.0
2019-Oct-07 Mon	0.575	0.575	0.555	0.56	6,333,276	###	9.8	9.8	###
2019-Oct-04 Fri	###	###	0.56	0.58			###	###	###
2019-Oct-03 Thu	0.625	###	0.58	###			###	###	0.0
2019-Oct-02 Wed	0.57	0.645	###	###			98.4	98.4	0.0
2019-Oct-01 Tue	###	0.54	0.51	0.53	6,322,744	3,319,440	90.0	90.0	0.0
2019-Sep-30 Mon	0.5	0.525	0.49	0.52			92.1	92.1	0.0
2019-Sep-27 Fri	0.485	###	0.485	0.5	5,235,842	###	89.9	89.9	0.0
2019-Sep-26 Thu	###	###	0.48	0.48			13.8	13.8	0.0
2019-Sep-25 Wed	###	###	0.485	0.5	5,951,859	1,443,325	27.3	27.3	0.0
2019-Sep-24 Tue	0.52	0.525	###	###			###	###	0.0
2019-Sep-23 Mon	###	0.54	###	0.525			###	###	0.0
2019-Sep-20 Fri	0.52	###	0.52	0.53			83.4	83.4	0.0
2019-Sep-19 Thu	###	0.525	###	0.525			###	###	0.0
2019-Sep-18 Wed	###	###	0.51	0.51	3,918,686	###	6.8	6.8	###
2019-Sep-17 Tue	0.5	0.53	0.5	0.53	5,273,758	2,715,985	96.1	96.1	0.0
2019-Sep-16 Mon	###	###	0.49	0.51	6,110,950	1,497,182	75.4	75.4	###
2019-Sep-13 Fri	0.52	0.52	0.5	###			11.5	11.5	0.0
2019-Sep-12 Thu	0.5	0.52	###	###			89.3	89.3	0.0
2019-Sep-11 Wed	0.48	###	0.48	0.51	6,893,880	###	###	###	###
2019-Sep-10 Tue	###	0.48	0.46	0.48	3,963,071	1,862,643	89.9	89.9	0.0
2019-Sep-09 Mon	0.475	0.485	###	###	4,314,058	1,046,159	16.8	16.8	0.0
2019-Sep-06 Fri	0.46	0.485	0.457	0.48			###	###	0.0
2019-Sep-05 Thu	###	###	0.43	0.46	6,798,889	###	93.0	93.0	0.0
2019-Sep-04 Wed	0.44	0.447	0.43	###			21.6	21.6	0.0
2019-Sep-03 Tue	0.45	0.455	0.445	0.445			###	###	###
2019-Sep-02 Mon	0.445	0.455	0.44	0.445	3,191,952	###	###	###	###
2019-Aug-30 Fri	###	###	0.445	0.445			###	###	###
2019-Aug-29 Thu	0.46	###	0.45	0.45	2,730,746	###	###	###	0.0
2019-Aug-28 Wed	0.46	0.46	0.45	0.45			17.2	17.2	0.0
2019-Aug-27 Tue	0.485	###	0.455	0.46	7,386,683	1,680,470	###	###	0.0
2019-Aug-26 Mon	0.51	###	0.48	0.48			###	###	0.0
2019-Aug-23 Fri	###	0.53	###	0.525			###	###	0.0
2019-Aug-22 Thu	0.47	0.48	###	0.475	3,792,448	910,187	###	###	###
2019-Aug-21 Wed	0.475	0.48	###	###			18.0	18.0	0.0
2019-Aug-20 Tue	0.46	0.48	0.455	0.48	4,574,648	2,138,647	###	###	0.0
2019-Aug-19 Mon	0.45	###	0.442	0.455	5,138,258	1,135,555	###	###	0.0
2019-Aug-16 Fri	0.46	0.46	0.44	0.44	4,862,647	###	###	###	###
2019-Aug-15 Thu	0.47	0.48	0.46	0.46			###	###	0.0
2019-Aug-14 Wed	0.48	0.485	0.475	0.485	3,026,778	1,452,853	80.5	80.5	0.0
2019-Aug-13 Tue	0.48	0.48	0.47	0.475	4,803,846	2,281,826	###	###	###
2019-Aug-12 Mon	0.485	0.487	0.475	0.485			66.5	66.5	0.0
2019-Aug-09 Fri	0.485	0.485	0.475	0.485	2,671,476	###	###	###	0.0
2019-Aug-08 Thu	0.475	0.485	0.475	0.48	3,073,279	1,475,173	67.8	67.8	0.0
2019-Aug-07 Wed	0.49	0.49	0.475	0.475	5,079,241	###	###	###	###
2019-Aug-06 Tue	###	0.5	0.48	0.49	6,854,953	3,358,926	34.6	34.6	###
2019-Aug-05 Mon	0.5	###	###	###			89.8	89.8	0.0
2019-Aug-02 Fri	###	0.52	###	###			###	###	0.0
2019-Aug-01 Thu	0.525	0.527	###	0.51			###	###	###
2019-Jul-31 Wed	0.52	0.53	###	0.53			85.9	85.9	0.0
2019-Jul-30 Tue	###	0.525	0.51	0.525			86.4	86.4	0.0
2019-Jul-29 Mon	0.51	###	###	0.51			67.7	67.7	###
2019-Jul-26 Fri	0.5	0.52	0.5	0.51	6,290,546	3,208,178	85.6	85.6	###
2019-Jul-25 Thu	###	###	###	0.51			25.0	25.0	###
2019-Jul-24 Wed	0.51	###	###	###	5,288,645	0	77.6	77.6	0.0
2019-Jul-23 Tue	0.51	0.51	0.5	0.51			###	###	###
2019-Jul-22 Mon	0.5	0.51	###	0.51			83.0	83.0	###
2019-Jul-19 Fri	0.485	###	0.48	0.5	4,371,855	1,049,245	###	###	0.0
2019-Jul-18 Thu	###	###	0.475	0.49	6,221,778	1,477,672	23.8	23.8	###
2019-Jul-17 Wed	0.485	###	0.485	0.49	5,818,155	###	###	###	###
2019-Jul-16 Tue	0.51	0.51	0.485	0.485	8,731,870	###	###	###	0.0
2019-Jul-15 Mon	0.525	0.525	###	###			###	###	0.0
2019-Jul-12 Fri	0.54	0.54	0.52	0.525	3,725,777	###	###	###	0.0
2019-Jul-11 Thu	0.55	0.55	###	0.54			15.9	15.9	0.0
2019-Jul-10 Wed	0.54	0.55	###	0.55			84.0	84.0	###
2019-Jul-09 Tue	0.53	0.54	0.525	0.54	3,862,871	2,056,978	###	###	0.0
2019-Jul-08 Mon	###	0.545	0.53	0.53	2,644,050	1,421,176	###	###	0.0
2019-Jul-05 Fri	###	0.545	0.525	###	3,569,155	###	###	###	0.0
2019-Jul-04 Thu	0.545	0.545	0.525	0.53			###	###	0.0
2019-Jul-03 Wed	0.54	0.555	0.54	0.545			76.9	76.9	0.0
2019-Jul-02 Tue	###	0.55	0.51	0.54			92.9	92.9	0.0
2019-Jul-01 Mon	###	0.52	0.5	###			67.8	67.8	0.0
2019-Jun-28 Fri	0.525	0.53	###	0.51	5,621,857	###	###	###	###
2019-Jun-27 Thu	0.485	0.53	0.48	0.525			95.2	95.2	0.0
2019-Jun-26 Wed	0.48	###	0.475	0.48			###	###	0.0
2019-Jun-25 Tue	###	###	0.48	0.48			10.6	10.6	0.0
2019-Jun-24 Mon	0.51	###	###	###			###	###	0.0
2019-Jun-21 Fri	0.51	###	###	0.51			###	###	###
2019-Jun-20 Thu	0.525	0.525	###	0.51	7,204,587	###	###	###	###
2019-Jun-19 Wed	0.53	0.53	0.51	0.52			###	###	0.0
2019-Jun-18 Tue	0.52	0.525	0.51	0.525			79.5	79.5	0.0
2019-Jun-17 Mon	0.525	0.53	0.51	0.52			30.5	30.5	0.0
2019-Jun-14 Fri	0.52	###	0.52	0.53	4,954,679	###	83.8	83.8	0.0
2019-Jun-13 Thu	0.53	0.54	###	###	4,951,083	###	###	###	0.0
2019-Jun-12 Wed	0.54	0.54	###	0.53	5,406,089	1,459,644	19.8	19.8	0.0
2019-Jun-11 Tue	0.53	0.545	0.525	0.54			###	###	0.0
2019-Jun-07 Fri	0.51	0.53	###	0.525	5,549,442	###	###	###	0.0
2019-Jun-06 Thu	0.52	0.525	###	###			###	###	0.0
2019-Jun-05 Wed	0.53	###	0.51	###	7,028,657	###	15.3	15.3	0.0
2019-Jun-04 Tue	0.545	0.547	###	0.52			###	###	0.0
2019-Jun-03 Mon	0.55	0.555	0.545	0.55			80.8	80.8	###
2019-May-31 Fri	0.56	###	0.55	0.555	5,249,588	###	26.5	26.5	###
2019-May-30 Thu	0.57	0.57	0.557	0.56	8,920,357	5,026,621	19.1	19.1	###
2019-May-29 Wed	0.57	0.58	###	0.57	2,952,580	856,248	###	###	###
2019-May-28 Tue	0.57	0.59	###	0.58	7,517,821	2,217,757	82.1	82.1	###
2019-May-27 Mon	0.57	0.575	###	###			###	###	0.0
2019-May-24 Fri	0.57	0.57	0.56	0.57			70.4	70.4	###
2019-May-23 Thu	0.58	0.582	0.57	0.57			###	###	###
2019-May-22 Wed	0.57	0.59	###	0.585	8,276,947	###	85.6	85.6	###
2019-May-21 Tue	0.58	0.58	###	###	6,743,186	1,955,523	15.3	15.3	0.0
2019-May-20 Mon	0.59	###	0.575	0.575			###	###	###
2019-May-17 Fri	0.575	0.585	###	0.585			###	###	###
2019-May-16 Thu	0.56	0.59	0.56	0.575	14,066,487	###	88.4	88.4	###
2019-May-15 Wed	0.56	0.57	0.55	0.555			20.8	20.8	###
2019-May-14 Tue	###	###	0.555	###	47,553,089	13,195,982	5.4	5.4	0.0
2019-May-13 Mon	###	0.675	###	###			###	###	0.0
2019-May-10 Fri	###	###	###	###			###	###	0.0
2019-May-09 Thu	###	0.685	###	###			17.5	17.5	0.0
2019-May-08 Wed	###	###	###	###			###	###	0.0
2019-May-07 Tue	0.71	0.71	0.675	###			###	###	0.0
2019-May-06 Mon	###	0.73	###	###			###	###	0.0
2019-May-03 Fri	0.73	0.74	0.71	###	4,038,784	###	###	###	0.0
2019-May-02 Thu	###	###	###	0.73			94.1	94.1	0.1
2019-May-01 Wed	###	0.71	0.682	###	5,751,729	###	###	###	0.0
2019-Apr-30 Tue	###	###	###	0.7			###	###	###
2019-Apr-29 Mon	0.7	###	0.675	0.685			###	###	0.0
2019-Apr-26 Fri	###	###	0.685	###			###	###	0.0
2019-Apr-24 Wed	###	0.7	0.685	0.7	4,957,876	3,433,329	84.4	84.4	###
2019-Apr-23 Tue	###	0.685	###	0.685			88.8	88.8	0.0
2019-Apr-18 Thu	###	###	0.655	###	2,574,884	843,274	29.5	29.5	0.0
2019-Apr-17 Wed	0.675	0.675	###	###	2,760,972	931,828	20.4	20.4	0.0
2019-Apr-16 Tue	###	###	###	0.675			###	###	0.0
2019-Apr-15 Mon	0.675	###	###	0.675			73.0	73.0	0.0
2019-Apr-12 Fri	###	###	###	###			###	###	0.0
2019-Apr-11 Thu	###	###	###	###	8,681,741	0	20.3	20.3	0.0
2019-Apr-10 Wed	###	0.657	0.645	0.655	5,046,483	###	77.9	77.9	###
2019-Apr-09 Tue	###	###	0.645	###			###	###	0.0
2019-Apr-08 Mon	###	0.675	0.655	###	7,851,558	5,221,286	###	###	0.0
2019-Apr-05 Fri	###	0.675	###	###	4,101,857	1,384,376	26.3	26.3	0.0
2019-Apr-04 Thu	0.675	###	###	###			###	###	0.0
2019-Apr-03 Wed	###	0.685	###	###			###	###	0.0
2019-Apr-02 Tue	0.685	###	0.675	###	5,812,781	###	###	###	0.0
2019-Apr-01 Mon	###	###	0.685	###	3,824,371	1,309,847	###	###	0.0
2019-Mar-29 Fri	###	###	###	###	8,111,476	0	###	###	0.0
2019-Mar-28 Thu	###	###	###	###	5,912,248	0	90.9	90.9	0.0
2019-Mar-27 Wed	0.655	0.675	0.655	###			83.2	83.2	0.0
2019-Mar-26 Tue	###	###	###	###	6,592,859	0	###	###	0.0
2019-Mar-25 Mon	0.685	0.685	0.655	###			###	###	0.0
2019-Mar-22 Fri	###	###	0.685	0.685	5,760,187	###	###	###	0.0
2019-Mar-21 Thu	###	0.7	0.685	###			79.3	79.3	0.0
2019-Mar-20 Wed	###	###	###	###	3,799,788	0	###	###	0.0
2019-Mar-19 Tue	0.7	0.7	0.685	###			###	###	0.0
2019-Mar-18 Mon	###	###	0.7	0.7	3,293,352	1,152,673	###	###	###
2019-Mar-15 Fri	###	0.73	###	0.71	8,638,422	3,153,024	###	###	###
2019-Mar-14 Thu	0.7	0.71	###	###			###	###	0.0
2019-Mar-13 Wed	###	0.71	###	###	4,891,124	1,736,349	70.7	70.7	0.0
2019-Mar-12 Tue	0.71	0.72	###	###			###	###	0.0
2019-Mar-11 Mon	###	0.73	###	###	7,600,786	2,774,286	21.9	21.9	0.0
2019-Mar-08 Fri	0.72	0.725	###	###	6,335,856	2,296,747	###	###	0.0
2019-Mar-07 Thu	###	0.73	###	0.72	7,316,281	2,670,442	###	###	###
2019-Mar-06 Wed	0.72	0.725	0.71	0.71			###	###	###
2019-Mar-05 Tue	0.725	###	###	###			###	###	0.0
2019-Mar-04 Mon	###	0.74	###	0.73	9,972,180	###	###	###	0.1
2019-Mar-01 Fri	0.7	0.71	###	###			19.9	19.9	0.0
2019-Feb-28 Thu	###	0.71	###	0.7	7,159,486	###	77.0	77.0	###
2019-Feb-27 Wed	0.71	0.72	###	###	7,679,676	2,764,683	15.2	15.2	0.0
2019-Feb-26 Tue	0.72	###	###	0.71	12,506,377	0	###	###	###
2019-Feb-25 Mon	###	###	0.71	0.73			8.2	8.2	0.1
2019-Feb-22 Fri	0.77	0.775	0.74	0.76	12,718,945	###	18.3	18.3	0.1
2019-Feb-21 Thu	###	0.81	0.785	0.8	6,904,178	5,506,081	27.3	27.3	0.1
2019-Feb-20 Wed	0.82	0.825	###	0.81			###	###	0.1
2019-Feb-19 Tue	0.83	###	0.81	0.82	3,763,744	###	###	###	0.1
2019-Feb-18 Mon	0.84	0.85	0.82	0.825	4,854,242	###	###	###	0.1
2019-Feb-15 Fri	0.84	0.85	0.83	###	2,680,041	###	###	###	0.0
2019-Feb-14 Thu	0.845	0.85	0.825	0.84			###	###	###
2019-Feb-13 Wed	###	0.85	###	0.845	4,831,357	2,053,326	###	###	###
2019-Feb-11 Mon	0.82	0.825	###	###	3,657,286	###	29.3	29.3	0.0
2019-Feb-08 Fri	0.82	0.82	###	0.81	3,597,780	1,475,089	###	###	0.1
2019-Feb-07 Thu	###	###	0.785	0.82	7,259,042	2,849,173	###	###	0.1
2019-Feb-06 Wed	0.785	0.8	0.78	0.79	5,351,585	4,227,752	73.3	73.3	###
2019-Feb-04 Mon	0.79	0.8	0.78	0.79			70.6	70.6	###
2019-Feb-01 Fri	0.81	###	0.79	0.79	4,770,245	1,884,246	13.9	13.9	###
2019-Jan-31 Thu	0.82	0.825	0.8	###	6,837,482	5,555,454	18.7	18.7	0.0
2019-Jan-30 Wed	###	0.85	###	###	3,945,528	1,676,849	###	###	0.0
2019-Jan-29 Tue	0.86	0.86	###	0.825	6,877,283	###	###	###	0.1
2019-Jan-25 Fri	0.83	0.88	0.825	###	4,086,151	3,483,443	92.0	92.0	0.0
2019-Jan-10 Thu	0.825	0.83	###	###	5,104,453	2,118,347	14.0	14.0	0.0
2019-Jan-09 Wed	0.845	0.86	0.82	0.825			13.0	13.0	0.1
2019-Jan-04 Fri	0.75	0.775	###	0.76	3,759,175	1,456,680	83.5	83.5	0.1
2019-Jan-03 Thu	0.745	0.782	0.74	0.77			###	###	0.1
2019-Jan-02 Wed	0.775	###	0.745	0.745	4,205,486	1,566,543	8.0	8.0	###
2018-Dec-28 Fri	0.78	0.8	0.77	0.79	4,098,485	###	###	###	###
2018-Dec-27 Thu	0.78	0.785	0.745	0.78			###	###	0.1
2018-Dec-20 Thu	0.79	0.825	0.77	0.77			###	###	0.1
2018-Dec-19 Wed	0.85	0.86	0.78	0.8	9,808,873	8,043,275	6.4	6.4	0.1
2018-Dec-14 Fri	###	###	0.89	###	4,717,942	2,099,484	13.6	13.6	0.0
2018-Dec-13 Thu	###	###	###	###	4,544,158	0	9.1	9.1	0.0
2018-Dec-12 Wed	###	###	###	###	7,614,272	0	89.7	89.7	0.0
2018-Dec-11 Tue	0.89	###	0.885	###	3,385,058	1,497,888	77.5	77.5	0.0
2018-Dec-10 Mon	###	0.952	0.875	0.885			###	###	###
2018-Dec-07 Fri	0.945	###	###	###	3,117,289	0	30.2	30.2	0.0
2018-Dec-06 Thu	###	###	0.927	0.955	2,993,453	###	79.8	79.8	0.1
2018-Dec-05 Wed	###	###	###	###	6,596,323	0	###	###	0.0
2018-Dec-04 Tue	###	###	###	###	5,901,873	0	22.3	22.3	0.0
2018-Dec-03 Mon	###	###	###	###			###	###	0.0
2018-Nov-30 Fri	###	###	0.955	###			###	###	0.0
2018-Nov-29 Thu	1.085	###	0.925	###			3.2	3.2	0.0
2018-Nov-13 Tue	###	###	1.075	###			91.6	91.6	0.0
2018-Nov-12 Mon	###	###	###	###	4,896,642	0	###	###	0.0
2018-Nov-09 Fri	###	###	###	###	5,906,189	0	17.2	17.2	0.0
2018-Nov-08 Thu	###	###	###	###	4,219,355	0	###	###	0.0
2018-Nov-07 Wed	1.075	###	1.057	###			25.6	25.6	0.0
2018-Nov-06 Tue	###	###	1.045	###	3,062,088	1,599,940	###	###	0.0
2018-Nov-05 Mon	###	1.085	###	###			###	###	0.0
2018-Nov-02 Fri	###	###	###	###	8,938,583	0	###	###	0.0
2018-Nov-01 Thu	###	###	###	###	4,696,248	0	71.7	71.7	0.0
2018-Oct-31 Wed	###	1.145	###	###			18.1	18.1	0.0
2018-Oct-30 Tue	1.075	###	###	###	5,834,988	0	###	###	0.0
2018-Oct-29 Mon	###	###	###	###			95.5	95.5	0.0
2018-Oct-26 Fri	###	1.155	###	###	12,811,656	###	4.7	4.7	0.0
2018-Oct-25 Thu	###	###	###	###			9.2	9.2	0.0
2018-Oct-24 Wed	###	###	###	###			26.2	26.2	0.0
2018-Oct-23 Tue	1.2	1.245	1.2	1.22			###	###	0.1
2018-Oct-22 Mon	1.22	1.24	###	###			###	###	0.0
2018-Oct-19 Fri	###	###	###	1.22	4,162,223	0	###	###	0.1
2018-Oct-18 Thu	1.22	1.25	###	1.22			69.2	69.2	0.1
2018-Oct-17 Wed	###	1.222	###	###	4,899,746	2,993,744	###	###	0.0
2018-Oct-16 Tue	1.155	1.185	###	###			###	###	0.0
2018-Oct-15 Mon	###	###	1.155	1.155	5,500,074	###	28.6	28.6	0.1
2018-Oct-12 Fri	###	1.175	###	###			60.6	60.6	0.0
2018-Oct-11 Thu	###	###	###	1.175			###	###	###
2018-Oct-10 Wed	1.21	###	1.21	1.255			###	###	###
2018-Oct-09 Tue	1.25	1.27	###	###			###	###	0.0
2018-Oct-08 Mon	1.255	1.285	1.25	1.26			82.2	82.2	###
2018-Oct-05 Fri	###	###	1.255	###			###	###	0.0
2018-Oct-04 Thu	###	###	###	###	7,529,649	0	73.8	73.8	0.0
2018-Oct-03 Wed	1.275	###	1.27	###			83.2	83.2	0.0
2018-Oct-02 Tue	###	###	1.27	1.27	5,028,558	###	16.3	16.3	###
2018-Oct-01 Mon	###	1.325	1.282	1.285	2,853,540	3,719,589	###	###	###
2018-Sep-28 Fri	1.29	###	1.28	###	5,158,273	###	###	###	0.0
2018-Sep-27 Thu	###	1.325	1.275	1.275	5,696,225	###	18.1	18.1	###
2018-Sep-26 Wed	###	###	1.255	###	7,353,986	4,614,626	###	###	0.0
2018-Sep-25 Tue	1.23	1.27	1.225	1.255			###	###	###
2018-Sep-24 Mon	1.23	1.26	1.22	1.245			80.3	80.3	0.1
2018-Sep-21 Fri	1.27	1.28	1.23	1.245	10,719,658	13,453,170	###	###	0.1
2018-Sep-20 Thu	1.25	1.29	1.25	1.27	14,101,924	17,909,443	###	###	###
2018-Sep-19 Wed	###	1.27	###	1.26			###	###	###
2018-Sep-18 Tue	###	1.24	1.2	###	9,270,672	###	###	###	0.0
2018-Sep-17 Mon	###	1.25	1.2	1.24	13,296,927	###	87.4	87.4	0.1
2018-Sep-14 Fri	1.225	1.245	###	1.22	6,827,781	###	22.8	22.8	0.1
2018-Sep-13 Thu	1.24	1.25	1.21	1.225			###	###	0.1
2018-Sep-12 Wed	###	1.25	1.185	1.245	13,597,379	###	###	###	0.1
2018-Sep-11 Tue	###	1.2	1.157	###			###	###	0.0
2018-Sep-10 Mon	###	###	1.145	1.185	8,718,726	4,991,470	90.2	90.2	0.1
2018-Sep-07 Fri	###	1.152	###	###	9,928,953	5,719,076	###	###	0.0
2018-Sep-06 Thu	###	###	1.125	###	9,487,977	5,336,987	31.9	31.9	0.0
2018-Sep-05 Wed	###	1.21	###	###			###	###	0.0
2018-Sep-04 Tue	1.175	1.227	1.175	###			92.3	92.3	0.0
2018-Sep-03 Mon	1.175	1.2	###	1.175	9,236,027	###	76.7	76.7	###
2018-Aug-31 Fri	###	###	###	1.185	9,528,681	0	72.5	72.5	0.1
2018-Aug-30 Thu	###	###	###	###			88.5	88.5	0.0
2018-Aug-29 Wed	1.085	###	1.085	###	15,101,457	8,192,540	96.2	96.2	0.0
2018-Aug-28 Tue	###	1.125	1.077	###			###	###	0.0
2018-Aug-27 Mon	###	1.142	###	###			88.0	88.0	0.0
2018-Aug-24 Fri	###	1.425	###	###			0.9	0.9	0.0
2018-Aug-23 Thu	###	###	###	###			94.3	94.3	0.0
2018-Aug-22 Wed	###	###	0.975	###			72.6	72.6	0.0
2018-Aug-21 Tue	###	###	0.972	0.985	3,926,879	###	30.8	30.8	###
2018-Aug-20 Mon	0.975	0.985	###	0.985	3,342,071	###	80.9	80.9	###
2018-Aug-17 Fri	###	0.985	0.955	###			###	###	0.0
2018-Aug-16 Thu	###	0.975	0.955	###			###	###	0.0
2018-Aug-15 Wed	###	###	###	###	3,585,188	0	###	###	0.0
2018-Aug-14 Tue	###	0.955	###	###	4,025,658	1,922,251	###	###	0.0
2018-Aug-13 Mon	###	###	0.89	###			78.0	78.0	0.0
2018-Aug-10 Fri	###	###	###	###	3,434,984	0	9.1	9.1	0.0
2018-Aug-09 Thu	###	###	###	###	3,998,045	0	###	###	0.0
2018-Aug-08 Wed	###	###	###	###			11.6	11.6	0.0
2018-Aug-07 Tue	###	###	0.955	###			74.4	74.4	0.0
2018-Aug-06 Mon	###	###	0.957	###	2,501,488	###	78.5	78.5	0.0
2018-Aug-03 Fri	###	0.982	0.925	###	11,110,352	10,593,720	###	###	0.0
2018-Aug-02 Thu	0.985	###	###	###			36.6	36.6	0.0
2018-Aug-01 Wed	###	1	0.975	###			85.3	85.3	0.0
2018-Jul-31 Tue	###	1	0.975	###			72.8	72.8	0.0
2018-Jul-30 Mon	###	1	###	0.985	7,346,252	3,673,126	###	###	###
2018-Jul-27 Fri	0.975	###	###	###	15,276,055	0	###	###	0.0
2018-Jul-26 Thu	###	0.975	###	###			###	###	0.0
2018-Jul-25 Wed	###	###	###	###			###	###	0.0
2018-Jul-24 Tue	###	###	0.885	0.89			###	###	###
2018-Jul-23 Mon	###	0.925	0.885	0.885			17.2	17.2	###
2018-Jul-20 Fri	0.875	0.885	###	###	1,849,842	818,555	###	###	0.0
2018-Jul-19 Thu	0.87	0.88	0.86	0.88	1,726,672	###	81.9	81.9	0.1
2018-Jul-18 Wed	0.86	0.87	0.86	0.87			###	###	0.1
2018-Jul-17 Tue	0.88	0.88	0.845	0.86	3,158,724	###	17.8	17.8	###
2018-Jul-16 Mon	0.885	0.89	0.87	0.875			25.4	25.4	0.1
2018-Jul-13 Fri	0.89	###	0.87	0.88			###	###	0.1
2018-Jul-12 Thu	0.875	###	###	0.89			###	###	###
2018-Jul-11 Wed	0.86	0.875	0.86	0.87	1,773,472	1,538,486	86.2	86.2	0.1
2018-Jul-10 Tue	0.88	0.885	0.86	0.86			14.5	14.5	###
2018-Jul-09 Mon	0.875	###	0.87	0.88			###	###	0.1
2018-Jul-06 Fri	0.87	0.882	###	0.88	1,918,171	###	###	###	0.1
2018-Jul-05 Thu	0.89	###	0.85	0.87			###	###	0.1
2018-Jul-04 Wed	0.87	0.885	###	0.88	3,088,047	###	###	###	0.1
2018-Jul-03 Tue	0.88	0.887	0.857	0.87			###	###	0.1
2018-Jul-02 Mon	0.88	###	0.875	0.88			###	###	0.1
2018-Jun-29 Fri	0.84	0.875	###	0.87			###	###	0.1
2018-Jun-28 Thu	0.85	0.855	0.83	###	1,866,744	###	###	###	0.0
2018-Jun-27 Wed	0.86	0.88	0.85	0.85			###	###	###
2018-Jun-26 Tue	###	0.87	0.822	0.87			94.0	94.0	0.1
2018-Jun-25 Mon	0.855	0.855	0.83	0.84	2,242,775	###	###	###	###
2018-Jun-22 Fri	0.86	###	0.84	0.845	3,104,950	1,304,079	###	###	###
2018-Jun-21 Thu	###	###	0.86	###			###	###	0.0
2018-Jun-20 Wed	0.86	0.88	0.847	0.87	4,487,422	3,874,888	79.6	79.6	0.1
2018-Jun-19 Tue	0.87	0.88	0.855	###			34.8	34.8	0.0
2018-Jun-18 Mon	0.925	###	0.89	0.89			11.5	11.5	###
2018-Jun-15 Fri	###	0.925	0.89	###	7,676,486	###	###	###	0.0
2018-Jun-14 Thu	###	###	###	###			###	###	0.0
2018-Jun-13 Wed	###	0.927	###	###			30.6	30.6	0.0
2018-Jun-12 Tue	###	###	0.882	###	9,854,386	4,345,784	79.0	79.0	0.0
2018-Jun-08 Fri	0.875	###	0.87	0.89	8,563,877	3,725,286	87.0	87.0	###
2018-Jun-07 Thu	0.83	0.885	0.83	###	7,791,522	###	94.9	94.9	0.0
2018-Jun-06 Wed	0.85	0.855	###	0.82	8,551,540	3,655,783	11.3	11.3	0.1
2018-Jun-05 Tue	0.875	0.88	0.842	0.845			###	###	###
2018-Jun-04 Mon	###	0.88	###	0.88	24,967,889	10,985,871	###	###	0.1
2018-Jun-01 Fri	###	###	###	###			96.6	96.6	0.0
2018-May-31 Thu	0.77	0.785	###	0.775			###	###	0.1
2018-May-30 Wed	0.74	0.77	0.74	0.77	6,145,720	###	###	###	0.1
2018-May-29 Tue	0.73	0.755	0.73	0.745			###	###	###
2018-May-28 Mon	0.72	0.74	0.72	###	2,131,648	###	###	###	0.0
2018-May-25 Fri	0.72	0.73	###	0.72			63.6	63.6	###
2018-May-24 Thu	###	0.73	###	0.725	2,257,574	###	###	###	###
2018-May-23 Wed	0.72	0.72	0.7	###	2,396,641	###	30.6	30.6	0.0
2018-May-22 Tue	###	0.74	0.71	0.71	2,406,372	###	12.6	12.6	###
2018-May-21 Mon	###	0.747	0.73	###			70.1	70.1	0.0
2018-May-18 Fri	0.74	0.745	0.725	###			###	###	0.0
2018-May-17 Thu	0.725	###	###	0.73	2,922,180	0	###	###	0.1
2018-May-16 Wed	###	###	###	###			###	###	0.0
2018-May-15 Tue	0.73	0.747	0.727	0.73			74.7	74.7	0.1
2018-May-14 Mon	0.725	###	0.722	###	1,460,425	###	82.5	82.5	0.0
2018-May-11 Fri	###	###	###	0.72			16.4	16.4	###
2018-May-10 Thu	###	0.75	0.73	###			70.7	70.7	0.0
2018-May-09 Wed	0.755	0.76	0.727	0.73			11.1	11.1	0.1
2018-May-08 Tue	0.75	###	0.75	0.76	3,423,241	###	###	###	0.1
2018-May-07 Mon	0.745	###	0.74	0.745			72.4	72.4	###
2018-May-04 Fri	0.755	###	###	0.75			33.4	33.4	###
2018-May-03 Thu	0.725	0.775	0.72	0.775	9,135,475	###	96.3	96.3	0.1
2018-May-02 Wed	0.71	0.725	###	0.72			###	###	###
2018-May-01 Tue	###	###	0.675	###	5,837,142	###	88.1	88.1	0.0
2018-Apr-30 Mon	###	###	0.655	###	3,006,423	###	90.2	90.2	0.0
2018-Apr-27 Fri	###	###	0.655	###			21.5	21.5	0.0
2018-Apr-26 Thu	###	0.685	###	0.655			###	###	###
2018-Apr-24 Tue	0.7	###	###	###			14.4	14.4	0.0
2018-Apr-23 Mon	###	0.7	0.685	###			###	###	0.0
2018-Apr-20 Fri	###	###	0.685	0.685			22.3	22.3	0.0
2018-Apr-19 Thu	###	###	###	###			20.3	20.3	0.0
2018-Apr-18 Wed	0.71	###	###	###	5,165,071	0	###	###	0.0
2018-Apr-17 Tue	0.72	0.73	###	###	4,211,676	###	29.5	29.5	0.0
2018-Apr-16 Mon	0.7	0.72	0.7	###	1,893,081	1,344,087	88.7	88.7	0.0
2018-Apr-13 Fri	###	###	###	###			65.3	65.3	0.0
2018-Apr-12 Thu	0.71	###	###	###			16.0	16.0	0.0
2018-Apr-11 Wed	0.72	0.73	0.71	0.71			20.8	20.8	###
2018-Apr-10 Tue	0.72	###	0.71	0.72	3,218,041	###	65.0	65.0	###
2018-Apr-09 Mon	0.725	0.727	0.7	0.72	4,546,449	###	###	###	###
2018-Apr-06 Fri	0.72	0.725	0.71	0.72			###	###	###
2018-Apr-05 Thu	###	###	###	0.72			###	###	###
2018-Apr-04 Wed	0.73	0.745	0.71	0.73	4,127,644	###	###	###	0.1
2018-Apr-03 Tue	0.73	0.745	0.727	###			77.0	77.0	0.0
2018-Mar-29 Thu	0.75	0.76	0.722	0.74			###	###	0.1
2018-Mar-28 Wed	###	0.775	0.745	0.745	3,878,954	###	###	###	###
2018-Mar-27 Tue	0.775	0.79	0.775	0.78			72.5	72.5	0.1
2018-Mar-26 Mon	###	0.775	0.75	0.77			74.0	74.0	0.1
2018-Mar-23 Fri	0.76	0.775	0.755	0.77	5,846,888	###	83.6	83.6	0.1
2018-Mar-22 Thu	0.76	0.775	0.755	0.77	5,347,487	4,090,827	###	###	0.1
2018-Mar-21 Wed	0.77	###	0.755	0.77			69.1	69.1	0.1
2018-Mar-20 Tue	0.745	0.77	0.73	0.77	9,366,351	###	###	###	0.1
2018-Mar-19 Mon	0.74	0.75	###	0.745			79.8	79.8	###
2018-Mar-16 Fri	0.77	0.77	0.74	0.745	4,300,043	###	10.3	10.3	###
2018-Mar-15 Thu	0.77	0.77	0.755	###	7,823,754	###	###	###	0.0
2018-Mar-14 Wed	0.745	###	0.74	0.76	5,427,483	###	###	###	0.1
2018-Mar-13 Tue	0.745	0.755	###	0.75			81.5	81.5	###
2018-Mar-12 Mon	0.75	0.755	0.73	0.74	3,992,121	2,964,149	###	###	0.1
2018-Mar-09 Fri	0.725	0.745	0.72	0.745			###	###	###
2018-Mar-08 Thu	###	0.725	###	0.725	3,677,881	###	###	###	###
2018-Mar-07 Wed	0.71	0.72	0.7	###	3,060,781	2,173,154	###	###	0.0
2018-Mar-06 Tue	###	###	###	0.71	4,101,749	0	###	###	###
2018-Mar-05 Mon	0.71	0.72	###	###	4,690,420	1,688,551	20.5	20.5	0.0
2018-Mar-02 Fri	0.72	0.72	0.7	###	3,135,785	###	16.7	16.7	0.0
2018-Mar-01 Thu	0.73	###	###	0.73			74.0	74.0	0.1
2018-Feb-28 Wed	0.72	###	0.71	0.73			79.7	79.7	0.1
2018-Feb-27 Tue	0.74	0.745	###	0.72			###	###	###
2018-Feb-26 Mon	0.76	###	0.71	0.74			###	###	0.1
2018-Feb-23 Fri	###	0.78	###	0.775			98.9	98.9	0.1
2018-Feb-22 Thu	0.71	###	###	0.7	5,673,182	0	24.8	24.8	###
2018-Feb-21 Wed	0.7	0.72	###	0.71			###	###	###
2018-Feb-20 Tue	0.7	###	0.685	0.7	3,022,554	1,035,224	###	###	###
2018-Feb-19 Mon	###	###	###	0.7	5,482,277	0	###	###	###
2018-Feb-16 Fri	0.685	0.685	###	###			###	###	0.0
2018-Feb-15 Thu	###	0.685	###	0.685			69.5	69.5	0.0
2018-Feb-14 Wed	###	###	###	###	4,360,825	0	26.5	26.5	0.0
2018-Feb-13 Tue	###	0.685	###	###	4,732,679	1,620,942	###	###	0.0
2018-Feb-12 Mon	###	###	###	0.655			###	###	###
2018-Feb-09 Fri	###	###	###	###			###	###	0.0
2018-Feb-08 Thu	###	0.642	###	###			###	###	0.0
2018-Feb-07 Wed	###	###	###	###	8,735,871	0	65.8	65.8	0.0
2018-Feb-06 Tue	###	###	###	0.625			###	###	0.0
2018-Feb-05 Mon	###	0.657	0.645	###	5,258,728	###	80.9	80.9	0.0
2018-Feb-02 Fri	###	###	0.655	###			75.8	75.8	0.0
2018-Feb-01 Thu	###	0.677	###	###	5,678,171	###	###	###	0.0
2018-Jan-31 Wed	###	###	###	###			86.7	86.7	0.0
2018-Jan-30 Tue	###	###	0.652	0.655	5,316,521	1,733,185	36.7	36.7	###
2018-Jan-29 Mon	###	###	###	###			###	###	0.0
2018-Jan-25 Thu	###	###	###	0.655	7,477,843	0	19.1	19.1	###
2018-Jan-24 Wed	0.685	###	###	###	5,749,221	0	###	###	0.0
2018-Jan-23 Tue	0.7	###	0.682	0.685	5,549,654	###	###	###	0.0
2018-Jan-22 Mon	0.755	0.755	###	###	10,497,524	###	###	###	0.0
2018-Jan-19 Fri	0.77	0.77	0.74	0.745			###	###	###
2018-Jan-18 Thu	0.785	0.785	0.76	0.77	8,578,080	###	###	###	0.1
2018-Jan-17 Wed	0.785	0.8	0.775	0.78	6,441,978	5,073,057	###	###	0.1
2018-Jan-16 Tue	0.79	0.79	###	0.78			###	###	0.1
2018-Jan-15 Mon	0.74	0.79	0.74	0.785	10,934,284	8,364,727	###	###	###
2018-Jan-12 Fri	###	0.74	0.73	###	4,019,824	2,954,570	67.0	67.0	0.0
2018-Jan-11 Thu	0.73	###	0.725	0.73	2,832,646	###	74.2	74.2	0.1
2018-Jan-02 Tue	0.7	###	0.685	###			73.5	73.5	0.0
2017-Dec-29 Fri	###	0.7	###	###	3,102,543	###	74.9	74.9	0.0
2017-Dec-28 Thu	###	0.7	0.685	###	3,821,783	2,646,584	###	###	0.0
2017-Dec-27 Wed	###	###	###	###			###	###	0.0
2017-Dec-22 Fri	0.7	0.72	###	###	4,585,343	1,650,723	75.7	75.7	0.0
2017-Dec-21 Thu	0.685	0.7	0.685	###	4,429,055	3,067,120	###	###	0.0
2017-Dec-20 Wed	0.71	0.71	###	0.685	10,330,077	3,667,177	11.0	11.0	0.0
2017-Dec-19 Tue	0.72	###	###	###			###	###	0.0
2017-Dec-18 Mon	###	###	###	###			95.9	95.9	0.0
2017-Dec-15 Fri	0.645	###	###	###	9,460,781	0	###	###	0.0
2017-Dec-08 Fri	###	###	0.625	###	3,302,045	1,031,889	###	###	0.0
2017-Dec-07 Thu	###	###	0.625	0.625			27.8	27.8	0.0
2017-Dec-06 Wed	###	###	###	###			###	###	0.0
2017-Dec-05 Tue	0.625	0.625	###	0.625	2,279,471	###	###	###	0.0
2017-Dec-04 Mon	###	###	###	0.625	22,037,985	0	17.8	17.8	0.0
2017-Dec-01 Fri	###	0.655	###	###			###	###	0.0
2017-Nov-30 Thu	###	0.645	###	0.645			###	###	###
2017-Nov-29 Wed	###	###	###	###	4,404,050	0	80.3	80.3	0.0
2017-Nov-28 Tue	0.625	###	0.59	###	14,602,656	4,307,783	17.0	17.0	0.0
2017-Nov-27 Mon	###	###	###	0.625	4,559,373	0	78.6	78.6	0.0
2017-Nov-24 Fri	###	0.625	###	###	13,361,926	###	27.4	27.4	0.0
2017-Nov-23 Thu	###	###	0.622	###	5,705,226	1,774,325	###	###	0.0
2017-Nov-22 Wed	###	###	###	###	11,237,076	0	84.3	84.3	0.0
2017-Nov-21 Tue	###	0.625	###	###	6,307,873	###	###	###	0.0
2017-Nov-20 Mon	###	###	0.59	###	3,024,474	###	84.4	84.4	0.0
2017-Nov-17 Fri	###	###	0.59	###	8,276,942	###	14.5	14.5	0.0
2017-Nov-16 Thu	###	###	###	###	4,747,174	0	###	###	0.0
2017-Nov-15 Wed	###	###	###	###			###	###	0.0
2017-Nov-14 Tue	###	###	###	###			###	###	0.0
2017-Nov-13 Mon	###	###	0.622	###	2,575,583	###	###	###	0.0
2017-Nov-10 Fri	###	0.645	0.622	0.625	7,200,481	###	###	###	0.0
2017-Nov-09 Thu	###	###	###	###			###	###	0.0
2017-Nov-08 Wed	###	###	###	###			###	###	0.0
2017-Nov-07 Tue	###	###	###	###			79.8	79.8	0.0
2017-Nov-06 Mon	###	###	###	###			9.4	9.4	0.0
2017-Nov-03 Fri	0.655	0.655	0.625	0.625			7.6	7.6	0.0
2017-Nov-02 Thu	0.685	###	###	###			###	###	0.0
2017-Nov-01 Wed	0.685	###	0.675	0.685	7,751,322	2,616,071	64.7	64.7	0.0
2017-Oct-31 Tue	###	###	###	0.685	7,085,340	0	###	###	0.0
2017-Oct-30 Mon	###	###	0.685	###			70.6	70.6	0.0
2017-Oct-27 Fri	###	0.7	0.685	0.685			###	###	0.0
2017-Oct-26 Thu	0.7	###	###	###			27.8	27.8	0.0
2017-Oct-25 Wed	###	###	###	0.7			75.4	75.4	###
2017-Oct-24 Tue	0.71	0.71	###	###	9,481,271	3,365,851	###	###	0.0
2017-Oct-23 Mon	###	0.73	0.7	###			###	###	0.0
2017-Oct-20 Fri	0.72	0.72	0.7	0.71			###	###	###
2017-Oct-19 Thu	###	0.74	###	0.72			###	###	###
2017-Oct-18 Wed	0.72	0.75	0.72	0.73			###	###	0.1
2017-Oct-17 Tue	0.725	0.725	###	0.72	5,559,871	2,015,453	###	###	###
2017-Oct-16 Mon	0.725	0.725	###	0.72	4,087,472	###	###	###	###
2017-Oct-13 Fri	0.725	0.725	###	0.72	5,547,946	###	23.1	23.1	###
2017-Oct-12 Thu	0.685	0.722	###	0.72			###	###	###
2017-Oct-11 Wed	###	###	###	0.685			86.2	86.2	0.0
2017-Oct-10 Tue	###	0.675	0.647	###			85.5	85.5	0.0
2017-Oct-09 Mon	0.655	0.655	###	###			26.5	26.5	0.0
2017-Oct-06 Fri	###	###	0.645	0.655	3,262,248	1,052,074	74.1	74.1	###
2017-Oct-05 Thu	0.655	###	0.642	0.645	8,034,078	###	17.7	17.7	###
2017-Oct-04 Wed	###	###	0.655	0.655			14.4	14.4	###
2017-Oct-03 Tue	0.675	###	###	###	7,256,048	0	21.8	21.8	0.0
2017-Oct-02 Mon	###	0.7	###	###			###	###	0.0
2017-Sep-29 Fri	###	###	###	###			###	###	0.0
2017-Sep-28 Thu	###	0.675	0.652	###	5,797,073	3,846,357	67.2	67.2	0.0
2017-Sep-27 Wed	###	###	###	###			18.5	18.5	0.0
2017-Sep-26 Tue	0.675	###	###	###			17.3	17.3	0.0
2017-Sep-25 Mon	###	###	0.655	0.675	4,002,777	###	85.4	85.4	0.0
2017-Sep-22 Fri	###	###	0.655	0.655	3,401,052	1,113,844	18.2	18.2	###
2017-Sep-21 Thu	###	0.685	0.655	0.655	7,535,570	###	10.6	10.6	###
2017-Sep-20 Wed	###	###	###	0.685	5,676,179	0	###	###	0.0
2017-Sep-19 Tue	0.72	0.73	###	###			###	###	0.0
2017-Sep-18 Mon	0.755	0.76	0.72	0.725	5,280,255	3,907,388	9.2	9.2	###
2017-Sep-15 Fri	0.745	0.76	0.72	0.75	15,880,849	11,751,828	78.1	78.1	###
2017-Sep-14 Thu	###	0.745	###	0.74			###	###	0.1
2017-Sep-13 Wed	0.655	###	###	0.73			###	###	0.1
2017-Sep-12 Tue	0.655	0.655	###	0.645	35,363,942	###	19.5	19.5	###
2017-Sep-11 Mon	###	###	###	###	8,780,222	0	###	###	0.0
2017-Sep-08 Fri	###	###	###	###			###	###	0.0
2017-Sep-07 Thu	###	0.675	###	###	5,492,574	1,853,743	18.6	18.6	0.0
2017-Sep-06 Wed	###	###	###	###	7,168,921	0	74.4	74.4	0.0
2017-Sep-05 Tue	0.685	###	###	###	6,654,350	0	###	###	0.0
2017-Sep-04 Mon	0.71	###	###	###	5,927,523	0	###	###	0.0
2017-Sep-01 Fri	0.685	0.71	0.685	###			86.1	86.1	0.0
2017-Aug-31 Thu	###	###	###	###	10,430,989	0	78.2	78.2	0.0
2017-Aug-30 Wed	###	###	0.655	0.655	13,548,055	4,436,988	26.4	26.4	###
2017-Aug-29 Tue	0.675	###	0.655	0.655			###	###	###
2017-Aug-28 Mon	###	###	0.675	###	18,189,780	6,139,050	76.5	76.5	0.0
2017-Aug-25 Fri	###	0.73	###	0.675			23.3	23.3	0.0
2017-Aug-24 Thu	0.74	0.74	0.71	0.71			###	###	###
2017-Aug-23 Wed	###	0.74	0.7	###			93.4	93.4	0.0
2017-Aug-22 Tue	0.73	0.73	0.7	0.7	8,459,923	6,048,844	8.6	8.6	###
2017-Aug-21 Mon	0.725	0.73	0.72	0.725	4,358,540	3,159,941	###	###	###
2017-Aug-18 Fri	0.72	0.73	0.71	0.725			70.6	70.6	###
2017-Aug-17 Thu	0.76	###	0.73	###	12,831,956	###	10.3	10.3	0.0
2017-Aug-16 Wed	0.79	###	0.755	0.76			9.0	9.0	0.1
2017-Aug-15 Tue	###	###	0.785	0.785			###	###	###
2017-Aug-14 Mon	###	0.785	0.76	0.785	7,318,376	5,653,445	90.1	90.1	###
2017-Aug-11 Fri	0.77	0.79	0.75	0.76	13,226,153	###	###	###	0.1
2017-Aug-10 Thu	0.75	0.775	###	0.77	26,141,378	10,129,783	90.7	90.7	0.1
2017-Aug-09 Wed	0.8	0.8	0.74	0.745	37,840,643	###	3.6	3.6	###
2017-Aug-08 Tue	###	###	###	###	35,106,026	0	1.2	1.2	0.0
2017-Aug-07 Mon	0.845	###	0.842	0.89	12,099,858	5,094,040	###	###	###
2017-Aug-04 Fri	0.855	0.875	0.81	0.845	23,328,371	19,654,152	21.7	21.7	###
2017-Aug-03 Thu	###	###	0.887	###			66.3	66.3	0.0
2017-Aug-02 Wed	###	0.955	###	###			10.8	10.8	0.0
2017-Aug-01 Tue	###	###	0.945	###			###	###	0.0
2017-Jul-31 Mon	###	###	###	###			###	###	0.0
2017-Jul-28 Fri	0.985	0.987	###	###	5,996,877	2,959,458	###	###	0.0
2017-Jul-27 Thu	###	###	0.982	###	7,881,487	###	###	###	0.0
2017-Jul-26 Wed	###	###	###	1			###	###	###
2017-Jul-25 Tue	0.945	0.987	0.945	0.985	10,697,775	10,334,050	94.3	94.3	###
2017-Jul-24 Mon	###	###	###	###			###	###	0.0
2017-Jul-21 Fri	###	###	0.925	0.945	6,521,329	###	###	###	0.1
2017-Jul-20 Thu	###	###	###	0.945			91.3	91.3	0.1
2017-Jul-19 Wed	###	###	###	###	9,373,641	0	###	###	0.0
2017-Jul-18 Tue	0.985	0.985	0.945	0.945			8.0	8.0	0.1
2017-Jul-17 Mon	###	###	###	###			###	###	0.0
2017-Jul-14 Fri	0.985	###	###	###			23.7	23.7	0.0
2017-Jul-13 Thu	###	###	###	###	11,734,957	0	83.5	83.5	0.0
2017-Jul-12 Wed	###	###	0.955	0.955	8,030,078	###	###	###	0.1
2017-Jul-11 Tue	###	###	###	###			###	###	0.0
2017-Jul-10 Mon	###	###	###	###	5,027,776	0	27.5	27.5	0.0
2017-Jul-07 Fri	###	###	###	###	7,119,577	0	18.3	18.3	0.0
2017-Jul-06 Thu	1.025	###	###	1.025	8,340,472	0	67.0	67.0	###
2017-Jul-05 Wed	###	###	###	###	11,562,845	0	###	###	0.0
2017-Jul-04 Tue	###	###	###	###	13,183,781	0	###	###	0.0
2017-Jul-03 Mon	###	###	1.055	1.055			###	###	0.1
2017-Jun-30 Fri	###	###	1.085	1.085	7,516,624	###	12.8	12.8	0.1
2017-Jun-29 Thu	###	1.145	###	###			###	###	0.0
2017-Jun-28 Wed	1.125	###	###	1.125	9,505,340	0	###	###	###
2017-Jun-27 Tue	1.155	###	1.125	1.125			###	###	###
2017-Jun-26 Mon	###	###	###	1.145	11,263,276	0	###	###	###
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	###	1.072	###	###			85.6	85.6	0.0
2017-Jun-21 Wed	###	###	###	###	10,787,676	0	###	###	0.0
2017-Jun-20 Tue	###	###	###	###	9,029,521	0	71.8	71.8	0.0
2017-Jun-19 Mon	###	###	###	###	7,058,048	0	###	###	0.0
2017-Jun-16 Fri	###	###	1.045	###			###	###	0.0
2017-Jun-15 Thu	1.025	1.055	###	###			###	###	0.0
2017-Jun-14 Wed	###	1.055	1.025	###	7,830,023	8,143,223	67.5	67.5	0.0
2017-Jun-13 Tue	1	###	###	###			###	###	0.0
2017-Jun-09 Fri	###	###	###	###	14,458,286	0	###	###	0.0
2017-Jun-08 Thu	###	###	###	###	8,490,049	0	###	###	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	###	1.055	###			###	###	0.0
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	###	###	###	1.075			###	###	###
2017-Jun-01 Thu	###	###	###	1.075	4,949,989	0	###	###	###
2017-May-31 Wed	###	###	1.075	1.085			15.5	15.5	0.1
2017-May-30 Tue	###	###	###	###	4,713,773	0	78.9	78.9	0.0
2017-May-29 Mon	###	###	###	1.085			21.6	21.6	0.1
2017-May-26 Fri	###	###	###	###			26.9	26.9	0.0
2017-May-25 Thu	###	###	###	###	3,341,020	0	###	###	0.0
2017-May-24 Wed	###	###	1.075	###	3,484,280	###	###	###	0.0
2017-May-23 Tue	###	###	###	###	3,301,845	0	16.4	16.4	0.0
2017-May-22 Mon	###	###	###	###	8,422,387	0	25.0	25.0	0.0
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	###	1.077	###	###	10,412,980	5,607,389	70.7	70.7	0.0
2017-May-17 Wed	###	###	###	1.085	12,316,479	0	14.3	14.3	0.1
2017-May-16 Tue	###	###	###	###	9,051,656	0	###	###	0.0
2017-May-15 Mon	1.175	###	###	1.125	8,904,650	0	###	###	###
2017-May-12 Fri	###	1.2	###	1.175	4,246,245	2,547,747	22.9	22.9	###
2017-May-11 Thu	1.21	1.21	###	###			17.8	17.8	0.0
2017-May-10 Wed	###	1.21	###	###			###	###	0.0
2017-May-09 Tue	1.185	1.21	1.172	###	7,881,155	9,386,455	76.0	76.0	0.0
2017-May-08 Mon	###	###	1.175	###			###	###	0.0
2017-May-05 Fri	1.2	1.2	###	1.175	7,414,185	###	18.3	18.3	###
2017-May-04 Thu	###	###	###	###			###	###	0.0
2017-May-03 Wed	1.26	1.26	1.182	###			9.3	9.3	0.0
2017-May-02 Tue	1.275	1.28	1.23	1.26			###	###	###
2017-May-01 Mon	###	###	###	###	29,103,087	0	###	###	0.0
2017-Apr-28 Fri	1.345	1.345	###	1.345	5,458,527	3,670,859	###	###	###
2017-Apr-27 Thu	1.355	1.357	###	1.345	3,070,243	2,083,159	###	###	###
2017-Apr-26 Wed	###	###	1.325	1.345			81.1	81.1	###
2017-Apr-24 Mon	###	1.327	1.29	1.325	2,775,971	3,632,358	84.3	84.3	0.1
2017-Apr-21 Fri	###	###	###	###	4,744,242	0	28.5	28.5	0.0
2017-Apr-20 Thu	1.28	###	###	###			86.8	86.8	0.0
2017-Apr-19 Wed	1.275	###	###	1.275	9,258,876	0	71.0	71.0	###
2017-Apr-18 Tue	###	###	1.275	1.28			20.6	20.6	###
2017-Apr-13 Thu	###	###	###	1.325			###	###	0.1
2017-Apr-12 Wed	###	###	1.325	1.355	10,555,840	6,993,244	###	###	###
2017-Apr-11 Tue	1.385	###	1.375	###			72.7	72.7	0.0
2017-Apr-10 Mon	1.375	###	###	###	6,920,825	0	###	###	0.0
2017-Apr-07 Fri	###	###	###	###	6,208,443	0	19.6	19.6	0.0
2017-Apr-06 Thu	1.42	1.44	###	###			17.3	17.3	0.0
2017-Apr-05 Wed	1.44	1.442	1.41	1.43	4,549,948	6,488,225	25.8	25.8	0.1
2017-Apr-04 Tue	###	1.45	1.4	1.425	4,983,472	7,101,447	###	###	###
2017-Apr-03 Mon	1.425	1.44	1.4	###	6,495,858	###	###	###	0.0
2017-Mar-31 Fri	1.42	###	1.41	1.425			71.6	71.6	###
2017-Mar-30 Thu	1.45	1.455	###	1.43	3,464,281	###	21.2	21.2	0.1
2017-Mar-29 Wed	1.4	1.445	###	1.43	7,676,975	###	85.3	85.3	0.1
2017-Mar-28 Tue	###	1.42	###	###	9,174,585	6,513,955	65.2	65.2	0.0
2017-Mar-27 Mon	1.355	###	1.345	###			91.3	91.3	0.0
2017-Mar-24 Fri	###	###	###	###	7,055,380	0	###	###	0.0
2017-Mar-23 Thu	1.275	###	###	###			###	###	0.0
2017-Mar-22 Wed	1.275	1.28	1.255	###	4,769,643	6,045,522	###	###	0.0
2017-Mar-21 Tue	1.26	1.29	1.26	1.275	8,230,257	10,493,577	79.0	79.0	###
2017-Mar-20 Mon	1.29	###	1.255	1.26	4,744,828	2,977,379	###	###	###
2017-Mar-17 Fri	1.29	###	###	1.275			22.4	22.4	###
2017-Mar-16 Thu	1.26	###	1.252	1.285			83.2	83.2	###
2017-Mar-15 Wed	###	###	1.26	1.27	9,049,048	###	###	###	###
2017-Mar-14 Tue	1.275	###	1.275	1.29			###	###	0.1
2017-Mar-13 Mon	###	###	1.255	###			###	###	0.0
2017-Mar-10 Fri	###	###	1.275	###	11,803,658	###	11.3	11.3	0.0
2017-Mar-09 Thu	###	###	###	1.325			31.9	31.9	0.1
2017-Mar-08 Wed	1.325	###	###	###			###	###	0.0
2017-Mar-07 Tue	###	1.385	###	###			###	###	0.0
2017-Mar-06 Mon	1.43	1.43	###	###	9,179,428	###	###	###	0.0
2017-Mar-03 Fri	1.445	1.46	1.42	1.425			###	###	###
2017-Mar-02 Thu	1.455	###	1.425	1.455			65.9	65.9	###
2017-Mar-01 Wed	1.475	1.475	###	1.445	8,876,276	6,546,253	23.2	23.2	###
2017-Feb-28 Tue	1.52	###	###	1.475	8,021,928	0	###	###	0.1
2017-Feb-27 Mon	1.49	###	1.475	1.52	7,215,278	###	85.1	85.1	0.1
2017-Feb-24 Fri	1.58	1.59	1.46	1.475	14,599,551	###	###	###	0.1
2017-Feb-23 Thu	1.455	1.5	1.425	1.5	6,540,077	###	89.7	89.7	0.1
2017-Feb-22 Wed	###	1.475	1.387	1.475			92.1	92.1	0.1
2017-Feb-21 Tue	1.385	###	1.345	1.4	8,081,226	5,434,624	82.9	82.9	###
2017-Feb-20 Mon	1.375	###	###	###	3,974,070	0	85.1	85.1	0.0
2017-Feb-17 Fri	###	1.42	###	###	6,407,223	4,549,128	###	###	0.0
2017-Feb-16 Thu	###	1.44	1.4	###			24.3	24.3	0.0
2017-Feb-15 Wed	1.43	1.43	###	1.41	7,959,226	5,690,846	###	###	###
2017-Feb-14 Tue	1.43	###	1.41	1.42	6,976,428	4,918,381	###	###	###
2017-Feb-13 Mon	1.42	1.42	1.385	1.42			###	###	###
2017-Feb-10 Fri	1.425	###	###	1.42			25.7	25.7	###
2017-Feb-09 Thu	1.345	1.4	1.345	1.4			92.0	92.0	###
2017-Feb-08 Wed	1.27	1.345	1.26	###	14,393,050	18,746,947	92.7	92.7	0.0
2017-Feb-07 Tue	1.285	1.29	1.247	###	8,205,779	###	###	###	0.0
2017-Feb-06 Mon	1.28	###	1.26	1.285	6,151,528	###	79.4	79.4	###
2017-Feb-03 Fri	###	1.285	1.255	1.275			###	###	###
2017-Feb-02 Thu	1.27	1.27	###	1.26			28.2	28.2	###
2017-Feb-01 Wed	1.255	1.275	###	1.27	4,553,444	2,902,820	79.4	79.4	###
2017-Jan-31 Tue	1.25	###	###	1.26	5,857,480	0	###	###	###
2017-Jan-30 Mon	1.29	1.29	1.225	1.25			13.4	13.4	###
2017-Jan-27 Fri	1.27	1.29	1.245	1.285	7,167,979	###	###	###	###
2017-Jan-25 Wed	###	###	1.245	1.25			###	###	###
2017-Jan-24 Tue	1.27	###	1.255	1.28			75.2	75.2	###
2017-Jan-23 Mon	###	1.325	1.242	1.25			###	###	###
2017-Jan-20 Fri	1.27	###	1.27	###	9,722,347	###	###	###	0.0
2017-Jan-19 Thu	1.24	1.28	1.23	1.28	6,804,478	###	###	###	###
2017-Jan-18 Wed	1.25	1.255	###	1.23			###	###	0.1
2017-Jan-17 Tue	1.255	1.255	1.22	1.25	6,394,542	7,913,245	###	###	###
2017-Jan-16 Mon	1.27	1.27	1.25	1.255	4,738,971	###	22.0	22.0	###
2017-Jan-13 Fri	###	###	1.24	1.255			12.2	12.2	###
2017-Jan-12 Thu	###	###	1.27	1.275			6.8	6.8	###
2017-Jan-11 Wed	###	###	1.325	###			15.3	15.3	0.0
2017-Jan-10 Tue	1.355	###	###	###			11.3	11.3	0.0
2017-Jan-09 Mon	###	1.377	###	###	8,861,586	###	###	###	0.0
2017-Jan-06 Fri	###	1.4	1.345	###	6,968,670	###	8.3	8.3	0.0
2017-Jan-05 Thu	1.4	1.41	###	1.385			###	###	0.1
2017-Jan-04 Wed	###	1.4	###	1.4			###	###	###
2017-Jan-03 Tue	###	1.4	1.355	###			###	###	0.0
2016-Dec-30 Fri	###	1.375	1.345	1.345			8.9	8.9	###
2016-Dec-29 Thu	###	###	###	###			7.8	7.8	0.0
2016-Dec-28 Wed	###	1.41	1.357	1.385			66.5	66.5	0.1
2016-Dec-23 Fri	###	###	###	1.345			###	###	###
2016-Dec-22 Thu	1.4	1.41	1.342	###	14,758,976	20,308,350	###	###	0.0
2016-Dec-21 Wed	1.29	1.375	###	###	12,261,855	8,430,025	###	###	0.0
2016-Dec-20 Tue	1.23	1.28	1.187	1.275	21,255,249	26,218,349	92.5	92.5	###
2016-Dec-19 Mon	###	###	###	1.225	22,890,277	0	6.5	6.5	0.1
2016-Dec-16 Fri	###	###	###	###	72,564,948	0	3.4	3.4	0.0
2016-Dec-15 Thu	1.43	###	1.385	1.425	10,389,488	7,194,720	36.9	36.9	###
2016-Dec-14 Wed	1.455	###	1.44	1.45	7,208,626	###	###	###	###
2016-Dec-13 Tue	###	1.47	###	1.44			###	###	0.1
2016-Dec-12 Mon	1.55	1.55	1.46	###	6,563,543	###	7.0	7.0	0.0
2016-Dec-09 Fri	###	1.545	1.425	1.53	11,059,279	16,423,029	###	###	###
2016-Dec-08 Thu	1.485	1.485	1.425	###	7,155,521	10,411,283	10.1	10.1	0.0
2016-Dec-07 Wed	1.48	1.48	###	1.47	13,637,955	10,092,086	###	###	###
2016-Dec-06 Tue	1.52	1.53	###	1.475	7,944,788	###	###	###	0.1
2016-Dec-05 Mon	1.555	1.56	1.49	###			13.4	13.4	0.0
2016-Dec-02 Fri	###	###	1.555	1.555	6,736,086	###	###	###	###
2016-Dec-01 Thu	###	###	1.557	1.59	6,594,954	5,134,171	24.5	24.5	###
2016-Nov-30 Wed	###	1.625	1.56	###	8,656,474	###	###	###	0.0
2016-Nov-29 Tue	1.645	1.675	1.585	###			17.8	17.8	0.0
2016-Nov-28 Mon	###	1.725	1.622	###	7,989,883	###	###	###	0.0
2016-Nov-25 Fri	###	###	###	###	6,106,252	0	79.5	79.5	0.0
2016-Nov-24 Thu	1.645	###	###	1.655			###	###	0.1
2016-Nov-23 Wed	1.585	1.645	1.555	###	7,410,353	###	###	###	0.0
2016-Nov-22 Tue	1.545	###	1.54	1.58			84.2	84.2	0.1
2016-Nov-21 Mon	1.585	###	1.53	###	5,370,581	###	12.5	12.5	0.0
2016-Nov-18 Fri	1.56	###	1.54	1.58			82.9	82.9	0.1
2016-Nov-17 Thu	1.56	###	1.53	1.555	13,617,589	10,417,455	30.5	30.5	###
2016-Nov-16 Wed	###	###	1.555	1.56	19,358,246	###	###	###	###
2016-Nov-15 Tue	###	###	1.622	1.645			74.2	74.2	0.1
2016-Nov-14 Mon	1.7	1.7	###	###			21.0	21.0	0.0
2016-Nov-11 Fri	###	###	###	###	5,865,155	0	###	###	0.0
2016-Nov-10 Thu	###	###	###	###			###	###	0.0
2016-Nov-09 Wed	###	###	1.45	1.545	24,333,456	17,641,755	###	###	###
2016-Nov-08 Tue	1.575	###	1.575	###	15,503,972	12,209,377	###	###	0.0
2016-Nov-07 Mon	1.485	1.58	1.482	###			###	###	0.0
2016-Nov-04 Fri	1.55	1.55	###	1.44			4.9	4.9	0.1
2016-Nov-03 Thu	1.58	###	1.58	###	7,575,554	5,984,687	97.0	97.0	0.0
2016-Nov-02 Wed	###	###	1.55	1.58			###	###	0.1
2016-Nov-01 Tue	###	###	1.625	###			###	###	0.0
2016-Oct-31 Mon	###	###	###	###	8,963,774	0	27.9	27.9	0.0
2016-Oct-28 Fri	###	1.7	1.625	###	10,226,072	17,000,844	25.9	25.9	0.0
2016-Oct-27 Thu	1.71	1.745	###	###			42.7	42.7	0.0
2016-Oct-26 Wed	1.72	1.75	1.685	1.73	7,092,184	12,180,826	###	###	###
2016-Oct-25 Tue	1.7	1.77	1.7	1.755			###	###	0.1
2016-Oct-24 Mon	1.77	1.772	###	1.745	4,581,949	###	24.5	24.5	0.1
2016-Oct-21 Fri	1.79	1.8	1.76	1.77			23.5	23.5	###
2016-Oct-20 Thu	###	###	1.79	1.8			14.0	14.0	0.1
2016-Oct-19 Wed	1.845	1.845	1.81	1.825	3,261,052	5,959,572	21.2	21.2	###
2016-Oct-18 Tue	1.82	1.83	###	1.82	8,360,176	###	###	###	###
2016-Oct-17 Mon	1.87	1.885	1.82	1.825			20.6	20.6	###
2016-Oct-14 Fri	###	1.922	1.875	1.875			###	###	###
2016-Oct-13 Thu	###	1.945	###	###			###	###	0.0
2016-Oct-12 Wed	###	###	###	###	5,602,522	0	###	###	0.0
2016-Oct-11 Tue	###	###	1.89	###			###	###	0.0
2016-Oct-10 Mon	###	###	###	###			26.3	26.3	0.0
2016-Oct-07 Fri	###	###	###	###			29.7	29.7	0.0
2016-Oct-06 Thu	###	###	###	1.945	2,769,272	0	16.8	16.8	0.1
2016-Oct-05 Wed	2	###	1.955	###			###	###	0.0
2016-Oct-04 Tue	###	###	###	###			23.6	23.6	0.0
2016-Oct-03 Mon	###	###	2	###	1,441,920	1,441,920	27.4	27.4	0.0
2016-Sep-30 Fri	###	###	###	2			###	###	0.1
2016-Sep-29 Thu	###	###	2	###			###	###	0.0
2016-Sep-28 Wed	2	###	1.955	2			###	###	0.1
2016-Sep-27 Tue	2	###	###	2	2,213,070	0	###	###	0.1
2016-Sep-26 Mon	###	###	###	2			###	###	0.1
2016-Sep-23 Fri	###	###	###	###	2,904,086	0	20.9	20.9	0.0
2016-Sep-22 Thu	###	###	2	###	2,784,948	2,784,948	###	###	0.0
2016-Sep-21 Wed	2	###	###	###	4,253,545	0	78.6	78.6	0.0
2016-Sep-20 Tue	###	###	###	2			83.6	83.6	0.1
2016-Sep-19 Mon	###	2	###	###	500,422	500,422	###	###	0.0
2016-Sep-16 Fri	1.925	1.985	###	1.985	6,653,656	6,603,753	86.4	86.4	###
2016-Sep-15 Thu	1.945	###	###	###	6,778,655	0	###	###	0.0
2016-Sep-14 Wed	###	###	###	###			###	###	0.0
2016-Sep-13 Tue	###	###	###	###	3,243,654	0	###	###	0.0
2016-Sep-12 Mon	###	###	###	###			42.3	42.3	0.0
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###			19.1	19.1	0.0
2016-Sep-07 Wed	###	###	###	###			###	###	0.0
2016-Sep-06 Tue	###	###	###	1.975	1,836,529	0	###	###	###
2016-Sep-05 Mon	2	2	###	###			###	###	0.0
2016-Sep-02 Fri	###	###	###	###	8,541,079	0	###	###	0.0
2016-Sep-01 Thu	1.85	###	1.845	###			90.2	90.2	0.0
2016-Aug-31 Wed	###	1.925	1.78	1.85			13.1	13.1	0.1
2016-Aug-30 Tue	###	###	###	###	4,098,642	0	###	###	0.0
2016-Aug-29 Mon	2	###	###	###	6,668,883	0	16.9	16.9	0.0
2016-Aug-26 Fri	###	###	###	1.985			14.9	14.9	###
2016-Aug-25 Thu	###	###	###	###			73.9	73.9	0.0
2016-Aug-24 Wed	###	###	###	1.925	6,476,644	0	###	###	0.1
2016-Aug-23 Tue	###	###	###	###	5,431,379	0	18.4	18.4	0.0
2016-Aug-22 Mon	###	###	2	2			###	###	0.1
2016-Aug-19 Fri	###	###	2	2	4,485,654	4,485,654	12.5	12.5	0.1
2016-Aug-18 Thu	###	###	###	###			77.0	77.0	0.0
2016-Aug-17 Wed	###	###	###	###	4,573,889	0	###	###	0.0
2016-Aug-16 Tue	###	###	###	###	3,174,887	0	36.0	36.0	0.0
2016-Aug-15 Mon	###	###	###	###			23.8	23.8	0.0
2016-Aug-12 Fri	###	###	###	###			###	###	0.0
2016-Aug-11 Thu	###	###	###	###			###	###	0.0
2016-Aug-10 Wed	2	###	1.985	###	3,620,356	###	###	###	0.0
2016-Aug-09 Tue	###	###	1.975	2			###	###	0.1
2016-Aug-08 Mon	###	###	###	###	3,623,475	0	18.5	18.5	0.0
2016-Aug-05 Fri	###	###	###	1.975	4,029,243	0	10.2	10.2	###
2016-Aug-04 Thu	###	###	2	###	4,116,240	4,116,240	###	###	0.0
2016-Aug-03 Wed	###	###	###	###	3,615,880	0	###	###	0.0
2016-Aug-02 Tue	###	###	###	###	4,067,457	0	###	###	0.0
2016-Aug-01 Mon	###	2.045	###	###			###	###	0.0
2016-Jul-29 Fri	1.975	###	###	###	11,047,982	0	88.4	88.4	0.0
2016-Jul-28 Thu	###	###	1.945	###	9,704,255	9,437,387	###	###	0.0
2016-Jul-27 Wed	1.955	1.955	###	###			###	###	0.0
2016-Jul-26 Tue	1.955	###	###	###	4,337,628	0	###	###	0.0
2016-Jul-25 Mon	###	1.955	###	1.955	4,900,774	###	###	###	###
2016-Jul-22 Fri	###	###	###	###	5,450,076	0	20.4	20.4	0.0
2016-Jul-21 Thu	###	###	###	###	6,105,172	0	19.3	19.3	0.0
2016-Jul-20 Wed	###	1.985	###	1.985			63.6	63.6	###
2016-Jul-19 Tue	1.985	2	###	1.985			70.0	70.0	###
2016-Jul-18 Mon	###	###	###	2	3,501,643	0	77.2	77.2	0.1
2016-Jul-15 Fri	###	###	###	###	8,820,658	0	###	###	0.0
2016-Jul-14 Thu	###	1.985	###	###			24.7	24.7	0.0
2016-Jul-13 Wed	###	2	###	###			27.5	27.5	0.0
2016-Jul-12 Tue	###	2	###	1.955	9,352,955	9,352,955	###	###	###
2016-Jul-11 Mon	1.86	###	1.827	###			###	###	0.0
2016-Jul-08 Fri	1.81	###	###	1.84	7,098,087	0	###	###	###
2016-Jul-07 Thu	1.82	1.825	1.79	###			###	###	0.0
2016-Jul-06 Wed	1.79	1.84	1.77	1.8	10,533,943	###	75.9	75.9	0.1
2016-Jul-05 Tue	###	###	###	###			14.3	14.3	0.0
2016-Jul-04 Mon	1.87	###	1.85	1.875			63.6	63.6	###
2016-Jul-01 Fri	###	###	###	1.875	31,029,179	0	18.0	18.0	###
2016-Jun-30 Thu	###	###	1.885	###			64.8	64.8	0.0
2016-Jun-29 Wed	1.485	1.485	1.485	1.485	0				###
2016-Jun-28 Tue	1.485	1.485	1.485	1.485	0				###
2016-Jun-27 Mon	1.51	###	1.48	1.485			###	###	###
2016-May-26 Thu	1.52	1.57	###	1.56	3,331,571	2,615,283	87.1	87.1	###
2016-May-25 Wed	1.485	###	1.475	1.51	2,560,327	1,888,241	84.5	84.5	0.1
2016-May-24 Tue	###	1.5	1.455	1.47	3,004,174	###	19.3	19.3	###
2016-May-23 Mon	1.41	###	###	1.49			95.3	95.3	###
2016-May-20 Fri	###	###	1.352	1.41			###	###	###
2016-May-19 Thu	1.345	###	1.325	###			###	###	0.0
2016-May-18 Wed	###	1.385	###	###			33.1	33.1	0.0
2016-May-17 Tue	1.42	1.42	###	###			17.2	17.2	0.0
2016-May-16 Mon	1.42	1.43	1.4	###	866,124	###	###	###	0.0
2016-May-13 Fri	1.41	1.425	1.4	1.41			###	###	###
2016-May-12 Thu	1.4	1.42	###	###	1,596,357	###	###	###	0.0
2016-May-11 Wed	1.44	1.45	1.4	1.4	2,713,689	###	11.3	11.3	###
2016-May-10 Tue	###	1.43	1.345	1.42			###	###	###
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	###	1.385	###	1.355			63.1	63.1	###
2016-May-05 Thu	1.4	###	###	###			14.3	14.3	0.0
2016-May-04 Wed	###	1.42	1.382	1.385	1,446,680	###	24.1	24.1	0.1
2016-May-03 Tue	1.385	###	1.375	###			74.4	74.4	0.0
2016-May-02 Mon	1.385	###	###	###			###	###	0.0
2016-Apr-29 Fri	###	###	###	###	854,974	0	64.6	64.6	0.0
2016-Apr-28 Thu	1.41	1.42	1.375	###	1,803,088	###	21.5	21.5	0.0
2016-Apr-27 Wed	1.4	1.44	###	###	2,370,788	###	34.8	34.8	0.0
2016-Apr-26 Tue	###	1.41	###	###			###	###	0.0
2016-Apr-22 Fri	1.425	###	1.4	###	1,943,022	###	23.9	23.9	0.0
2016-Apr-21 Thu	1.44	1.45	1.425	1.43			26.0	26.0	0.1
2016-Apr-20 Wed	###	1.47	###	###			9.9	9.9	0.0
2016-Apr-19 Tue	1.48	###	1.46	1.47	1,586,555	1,158,185	30.3	30.3	###
2016-Apr-18 Mon	1.49	1.49	1.47	1.48	1,109,288	1,641,746	27.8	27.8	0.1
2016-Apr-15 Fri	1.46	1.5	1.45	1.485	2,069,543	3,052,575	80.9	80.9	###
2016-Apr-14 Thu	1.425	1.45	###	1.445	1,581,340	1,146,471	###	###	###
2016-Apr-13 Wed	1.42	1.44	###	###			31.5	31.5	0.0
2016-Apr-12 Tue	1.43	1.455	1.41	###	1,934,052	2,770,529	###	###	0.0
2016-Apr-11 Mon	1.48	1.48	###	###	1,770,728	###	13.3	13.3	0.0
2016-Apr-08 Fri	1.45	1.48	1.45	1.47	1,080,822	###	79.6	79.6	###
2016-Apr-07 Thu	1.46	1.48	1.445	1.47	969,241	###	77.0	77.0	###
2016-Apr-06 Wed	1.45	1.47	###	1.46	1,389,529	###	72.0	72.0	0.1
2016-Apr-05 Tue	1.48	1.48	1.445	1.445	1,411,822	2,064,789	19.7	19.7	###
2016-Apr-04 Mon	1.475	###	###	1.48	1,990,453	0	71.9	71.9	0.1
2016-Apr-01 Fri	1.52	1.52	1.46	###	1,784,056	2,658,243	###	###	0.0
2016-Mar-31 Thu	1.49	###	1.475	###			76.4	76.4	0.0
2016-Mar-30 Wed	###	###	1.46	1.475			###	###	0.1
2016-Mar-29 Tue	1.45	###	1.43	1.46			85.4	85.4	0.1
2016-Mar-24 Thu	1.455	1.47	###	1.445			25.8	25.8	###
2016-Mar-23 Wed	1.46	1.475	1.445	1.455			34.6	34.6	###
2016-Mar-22 Tue	1.48	1.48	1.43	1.46			###	###	0.1
2016-Mar-21 Mon	1.5	1.5	1.48	1.48			###	###	0.1
2016-Mar-18 Fri	1.49	1.52	1.47	1.475	2,373,154	###	###	###	0.1
2016-Mar-17 Thu	1.47	1.48	1.46	1.47	2,748,373	###	###	###	###
2016-Mar-16 Wed	1.41	1.46	###	1.46			###	###	0.1
2016-Mar-15 Tue	1.375	1.4	1.355	###					0.0
2016-Mar-14 Mon	###	###	1.375	1.375			20.0	20.0	0.1
2016-Mar-11 Fri	1.42	1.43	1.385	###			###	###	0.0
2016-Mar-10 Thu	###	###	###	1.41	911,120	0	74.9	74.9	###
2016-Mar-09 Wed	1.4	1.422	###	###	1,067,724	759,151	70.1	70.1	0.0
2016-Mar-08 Tue	1.43	1.45	###	###	3,638,347	###	22.8	22.8	0.0
2016-Mar-07 Mon	1.445	###	1.422	1.43	2,135,325	###	25.3	25.3	0.1
2016-Mar-04 Fri	###	1.44	###	1.43	4,161,980	2,996,625	###	###	0.1
2016-Mar-03 Thu	###	###	###	###	2,576,577	0	###	###	0.0
2016-Mar-02 Wed	###	1.41	###	1.4			###	###	###
2016-Mar-01 Tue	1.24	###	1.24	###	3,924,774	2,433,359	###	###	0.0
2016-Feb-29 Mon	1.24	1.277	1.23	1.24	5,975,548	7,490,349	###	###	0.1
2016-Feb-26 Fri	1.27	###	###	1.225			13.0	13.0	0.1
2016-Feb-25 Thu	1.245	1.26	1.175	1.175			6.9	6.9	###
2016-Feb-24 Wed	###	1.245	###	1.23			###	###	0.1
2016-Feb-23 Tue	1.23	1.24	###	1.2	834,250	###	15.5	15.5	0.1
2016-Feb-22 Mon	###	1.245	1.21	1.21			17.9	17.9	###
2016-Feb-19 Fri	###	1.245	1.21	1.24	892,251	###	83.6	83.6	0.1
2016-Feb-18 Thu	1.225	###	###	###	2,095,454	0	23.8	23.8	0.0
2016-Feb-17 Wed	1.24	1.27	###	1.21			###	###	###
2016-Feb-16 Tue	1.21	###	1.185	1.225	1,084,452	###	###	###	0.1
2016-Feb-15 Mon	###	###	###	###	1,151,683	0	86.9	86.9	0.0
2016-Feb-12 Fri	1.175	1.175	###	###	5,183,821	###	###	###	0.0
2016-Feb-11 Thu	###	1.182	1.145	###			84.7	84.7	0.0
2016-Feb-10 Wed	1.185	###	###	###			20.9	20.9	0.0
2016-Feb-09 Tue	1.225	1.23	###	###	2,103,587	###	###	###	0.0
2016-Feb-08 Mon	1.23	1.26	1.2	1.245			79.4	79.4	0.1
2016-Feb-05 Fri	1.22	1.24	###	1.23			75.8	75.8	0.1
2016-Feb-04 Thu	1.285	###	1.21	###			5.2	5.2	0.0
2016-Feb-03 Wed	1.25	###	1.24	1.275			88.5	88.5	###
2016-Feb-02 Tue	###	1.345	###	###	2,101,385	1,413,181	11.8	11.8	0.0
2016-Feb-01 Mon	###	###	###	###	1,461,178	0	32.5	32.5	0.0
2016-Jan-29 Fri	###	1.325	1.29	###			68.3	68.3	0.0
2016-Jan-28 Thu	1.28	1.325	1.275	###	10,343,148	###	###	###	0.0
2016-Jan-27 Wed	###	1.28	###	1.27			###	###	###
2016-Jan-25 Mon	###	1.245	###	1.245			92.7	92.7	0.1
2016-Jan-22 Fri	1.22	1.22	1.175	1.175	1,445,824	1,731,374	###	###	###
2016-Jan-21 Thu	1.255	1.275	###	###	2,147,127	###	10.8	10.8	0.0
2016-Jan-20 Wed	1.22	1.25	###	1.22			###	###	0.1
2016-Jan-19 Tue	###	1.23	###	1.225	2,096,971	###	93.3	93.3	0.1
2016-Jan-18 Mon	1.2	1.21	###	###	1,186,326	717,727	21.1	21.1	0.0
2016-Jan-15 Fri	1.225	###	1.22	1.22			40.6	40.6	0.1
2016-Jan-14 Thu	1.225	1.245	1.21	###			###	###	0.0
2016-Jan-13 Wed	1.28	###	1.25	###			24.9	24.9	0.0
2016-Jan-12 Tue	1.29	1.325	1.275	1.285			36.9	36.9	###
2016-Jan-11 Mon	1.285	###	1.26	###	1,699,850	###	###	###	0.0
2016-Jan-08 Fri	###	###	1.28	###	1,460,187	###	73.1	73.1	0.0
2016-Jan-07 Thu	###	1.375	###	###	1,296,227	891,156	47.1	47.1	0.0
2016-Jan-06 Wed	###	###	###	###			27.5	27.5	0.0
2016-Jan-05 Tue	###	###	1.345	1.345			###	###	###
2016-Jan-04 Mon	1.41	1.44	1.375	###			###	###	0.0
2015-Dec-31 Thu	1.43	1.44	1.41	1.41	390,527	###	17.2	17.2	###
2015-Dec-30 Wed	1.44	1.445	1.43	1.44	383,940	###	70.0	70.0	0.1
2015-Dec-29 Tue	###	1.43	###	1.43	637,648	###	87.6	87.6	0.1
2015-Dec-24 Thu	1.425	1.425	###	1.375			6.5	6.5	0.1
2015-Dec-23 Wed	1.425	1.425	###	###	599,052	426,824	22.4	22.4	0.0
2015-Dec-22 Tue	1.45	###	###	1.385	1,301,685	0	6.8	6.8	0.1
2015-Dec-21 Mon	1.43	1.445	###	1.445			###	###	###
2015-Dec-18 Fri	###	###	###	###	1,859,445	0	###	###	0.0
2015-Dec-17 Thu	1.41	1.42	###	1.4	3,102,652	2,202,882	###	###	###
2015-Dec-16 Wed	###	1.385	###	###	2,719,247	1,883,078	74.2	74.2	0.0
2015-Dec-15 Tue	###	1.355	###	###			###	###	0.0
2015-Dec-14 Mon	###	###	###	###			###	###	0.0
2015-Dec-11 Fri	1.325	1.355	###	###			###	###	0.0
2015-Dec-10 Thu	###	###	###	1.325			###	###	0.1
2015-Dec-09 Wed	###	###	###	###			###	###	0.0
2015-Dec-08 Tue	###	###	###	###			###	###	0.0
2015-Dec-07 Mon	###	1.42	1.345	###	2,009,945	2,778,748	###	###	0.0
2015-Dec-04 Fri	###	###	1.345	###			17.1	17.1	0.0
2015-Dec-03 Thu	###	###	###	###	1,968,372	0	25.3	25.3	0.0
2015-Dec-02 Wed	###	###	###	###			84.8	84.8	0.0
2015-Dec-01 Tue	1.29	###	1.29	###			###	###	0.0
2015-Nov-30 Mon	###	1.325	1.285	1.285			20.6	20.6	###
2015-Nov-27 Fri	1.28	###	1.277	###	2,133,123	###	89.4	89.4	0.0
2015-Nov-26 Thu	1.245	###	1.225	###	3,059,427	###	###	###	0.0
2015-Nov-25 Wed	###	1.25	###	###			91.6	91.6	0.0
2015-Nov-24 Tue	1.25	1.26	###	###	1,929,525	###	###	###	0.0
2015-Nov-23 Mon	###	1.25	###	1.25			93.1	93.1	###
2015-Nov-20 Fri	1.2	###	1.185	###			73.1	73.1	0.0
2015-Nov-19 Thu	###	1.2	1.175	1.2	1,328,946	1,578,123	###	###	0.1
2015-Nov-18 Wed	###	###	###	1.185	2,053,973	0	95.4	95.4	0.1
2015-Nov-17 Tue	###	###	###	###	1,144,846	0	93.3	93.3	0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	1.055	###			###	###	0.0
2015-Nov-12 Thu	###	###	###	###			70.9	70.9	0.0
2015-Nov-11 Wed	###	###	1.047	###			93.5	93.5	0.0
2015-Nov-10 Tue	###	###	###	###			14.2	14.2	0.0
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	###	###	1.085	###	871,146	###	71.1	71.1	0.0
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###			80.5	80.5	0.0
2015-Nov-03 Tue	###	1.122	1.025	###	2,128,727	2,285,188	97.4	97.4	0.0
2015-Nov-02 Mon	###	###	###	###			84.1	84.1	0.0
2015-Oct-30 Fri	###	1.025	###	1.025			###	###	###
2015-Oct-29 Thu	###	###	###	###			31.5	31.5	0.0
2015-Oct-28 Wed	###	###	###	###	1,214,522	0	22.0	22.0	0.0
2015-Oct-27 Tue	###	1.045	###	###			78.4	78.4	0.0
2015-Oct-26 Mon	###	1.045	1.025	###			27.9	27.9	0.0
2015-Oct-23 Fri	###	###	###	###	1,194,251	0	###	###	0.0
2015-Oct-22 Thu	1.045	1.045	###	###			###	###	0.0
2015-Oct-21 Wed	###	1.045	###	1.045	1,152,657	###	69.9	69.9	0.1
2015-Oct-20 Tue	1.025	1.045	###	###	1,281,051	669,349	###	###	0.0
2015-Oct-19 Mon	1	###	1	###			###	###	0.0
2015-Oct-16 Fri	1.025	###	###	1			14.9	14.9	###
2015-Oct-15 Thu	###	###	1	###			25.0	25.0	0.0
2015-Oct-14 Wed	1	###	###	###			26.1	26.1	0.0
2015-Oct-13 Tue	###	###	###	###			23.0	23.0	0.0
2015-Oct-12 Mon	###	1.045	###	###	1,119,951	585,174	14.2	14.2	0.0
2015-Oct-09 Fri	1.025	1.045	###	###	1,359,320	710,244	###	###	0.0
2015-Oct-08 Thu	###	###	1	###			24.3	24.3	0.0
2015-Oct-07 Wed	###	###	###	###	1,579,776	0	11.8	11.8	0.0
2015-Oct-06 Tue	###	###	1.025	###	789,058	###	76.8	76.8	0.0
2015-Oct-05 Mon	###	1.047	###	###	770,978	###	###	###	0.0
2015-Oct-02 Fri	###	###	###	###			73.0	73.0	0.0
2015-Oct-01 Thu	###	###	###	###			###	###	0.0
2015-Sep-30 Wed	###	1.025	1	1.025	1,335,475	###	###	###	###
2015-Sep-29 Tue	###	1.025	###	###			27.4	27.4	0.0
2015-Sep-28 Mon	###	###	###	###	2,112,927	0	84.5	84.5	0.0
2015-Sep-25 Fri	###	1.025	###	###	1,526,120	###	72.8	72.8	0.0
2015-Sep-24 Thu	1	###	1	###			###	###	0.0
2015-Sep-23 Wed	###	###	###	###	3,432,787	0	13.3	13.3	0.0
2015-Sep-22 Tue	1.055	###	1.025	###	1,354,753	###	###	###	0.0
2015-Sep-21 Mon	1.045	1.055	###	###			33.1	33.1	0.0
2015-Sep-18 Fri	###	1.075	###	###	2,476,848	###	###	###	0.0
2015-Sep-17 Thu	1.055	###	###	1.045			25.3	25.3	0.1
2015-Sep-16 Wed	###	###	###	###			###	###	0.0
2015-Sep-15 Tue	###	###	###	###			###	###	0.0
2015-Sep-14 Mon	###	1.055	0.985	###			94.5	94.5	0.0
2015-Sep-11 Fri	0.985	###	###	0.985	1,419,446	0	###	###	###
2015-Sep-10 Thu	1	###	###	###	2,056,459	0	9.0	9.0	0.0
2015-Sep-09 Wed	1	###	###	###			70.6	70.6	0.0
2015-Sep-08 Tue	###	###	###	###			###	###	0.0
2015-Sep-07 Mon	1.025	###	0.985	###			13.3	13.3	0.0
2015-Sep-04 Fri	###	###	###	###	1,623,385	0	21.5	21.5	0.0
2015-Sep-03 Thu	###	###	###	###			###	###	0.0
2015-Sep-02 Wed	###	###	1.055	1.075			###	###	###
2015-Sep-01 Tue	###	###	1.075	###	1,530,570	822,681	82.0	82.0	0.0
2015-Aug-31 Mon	###	###	1.055	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###	2,971,274	0	19.9	19.9	0.0
2015-Aug-27 Thu	###	###	###	###			###	###	0.0
2015-Aug-26 Wed	###	###	###	###	1,913,186	0	92.6	92.6	0.0
2015-Aug-25 Tue	###	1.042	###	1.025			###	###	###
2015-Aug-24 Mon	###	###	0.985	###			###	###	0.0
2015-Aug-21 Fri	###	###	###	###	2,732,170	0	###	###	0.0
2015-Aug-20 Thu	###	1.152	###	1.125	1,658,422	955,251	###	###	###
2015-Aug-19 Wed	###	###	###	1.155	2,101,359	0	###	###	0.1
2015-Aug-18 Tue	###	###	###	###	1,053,883	0	77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###			86.1	86.1	0.0
2015-Aug-14 Fri	###	###	1.125	###			###	###	0.0
2015-Aug-13 Thu	1.145	###	###	###	1,561,022	0	###	###	0.0
2015-Aug-12 Wed	1.22	1.22	###	1.145			6.0	6.0	###
2015-Aug-11 Tue	###	1.225	###	###	2,139,321	###	90.2	90.2	0.0
2015-Aug-10 Mon	###	###	1.125	###			###	###	0.0
2015-Aug-07 Fri	1.185	###	1.155	1.155	1,038,440	###	###	###	0.1
2015-Aug-06 Thu	1.23	1.23	1.185	###			###	###	0.0
2015-Aug-05 Wed	1.2	###	###	1.23	1,778,042	0	###	###	0.1
2015-Aug-04 Tue	###	1.23	###	1.21			###	###	###
2015-Aug-03 Mon	1.175	###	###	1.2	975,877	0	###	###	0.1
2015-Jul-31 Fri	###	###	###	###	1,463,923	0	16.4	16.4	0.0
2015-Jul-30 Thu	###	1.185	1.155	1.185			###	###	0.1
2015-Jul-29 Wed	###	###	###	###	2,583,474	0	78.4	78.4	0.0
2015-Jul-28 Tue	###	###	1.075	###	1,710,423	919,352	###	###	0.0
2015-Jul-27 Mon	###	###	###	###			71.0	71.0	0.0
2015-Jul-24 Fri	###	###	###	###	860,154	0	###	###	0.0
2015-Jul-23 Thu	###	###	###	###	1,719,553	0	###	###	0.0
2015-Jul-22 Wed	###	###	###	###	2,076,678	0	34.5	34.5	0.0
2015-Jul-21 Tue	###	###	1.085	###	1,814,928	###	83.7	83.7	0.0
2015-Jul-20 Mon	###	###	1.075	###	1,345,641	723,282	12.8	12.8	0.0
2015-Jul-17 Fri	1.145	###	1.125	1.125			###	###	###
2015-Jul-16 Thu	###	###	1.125	###			###	###	0.0
2015-Jul-15 Wed	###	###	1.127	###	1,885,452	1,062,452	###	###	0.0
2015-Jul-14 Tue	###	###	###	###	1,589,786	0	65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	1.125			###	###	###
2015-Jul-10 Fri	###	1.125	###	###			###	###	0.0
2015-Jul-09 Thu	###	1.125	1.045	###			92.0	92.0	0.0
2015-Jul-08 Wed	###	###	###	###			###	###	0.0
2015-Jul-07 Tue	1	###	###	###	1,119,757	0	###	###	0.0
2015-Jul-06 Mon	###	1	###	###			###	###	0.0
2015-Jul-03 Fri	###	###	###	###			14.3	14.3	0.0
2015-Jul-02 Thu	###	###	###	###	807,640	0	###	###	0.0
2015-Jul-01 Wed	###	###	0.975	###			###	###	0.0
2015-Jun-30 Tue	0.945	###	###	0.985	1,190,774	0	88.3	88.3	###
2015-Jun-29 Mon	###	###	###	###	2,108,785	0	26.5	26.5	0.0
2015-Jun-26 Fri	###	###	0.985	###			14.0	14.0	0.0
2015-Jun-25 Thu	1.055	1.055	###	###			16.1	16.1	0.0
2015-Jun-24 Wed	###	1.075	###	1.055	913,582	491,050	###	###	0.1
2015-Jun-23 Tue	###	###	1.055	###			71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	1.055	1,428,787	0	###	###	0.1
2015-Jun-19 Fri	###	###	###	###	2,566,444	0	###	###	0.0
2015-Jun-18 Thu	1.025	###	###	###			###	###	0.0
2015-Jun-17 Wed	###	###	###	###			84.1	84.1	0.0
2015-Jun-16 Tue	###	1.025	###	###			31.0	31.0	0.0
2015-Jun-15 Mon	1	###	###	###	1,933,074	0	86.4	86.4	0.0
2015-Jun-12 Fri	###	###	1	###			###	###	0.0
2015-Jun-11 Thu	1.025	###	###	1.025			###	###	###
2015-Jun-10 Wed	###	###	1.025	###			###	###	0.0
2015-Jun-09 Tue	1.045	###	1.025	###	1,475,578	###	###	###	0.0
2015-Jun-05 Fri	###	###	###	###	973,953	0	86.4	86.4	0.0
2015-Jun-04 Thu	###	1.072	###	###	1,597,582	###	###	###	0.0
2015-Jun-03 Wed	1.085	###	###	###	2,366,974	0	12.2	12.2	0.0
2015-Jun-02 Tue	###	###	###	###			20.8	20.8	0.0
2015-Jun-01 Mon	###	###	###	###	1,676,084	0	###	###	0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	###	###	###			24.6	24.6	0.0
2015-May-27 Wed	###	###	###	###	1,412,843	0	72.8	72.8	0.0
2015-May-26 Tue	###	###	1.125	1.125			###	###	###
2015-May-25 Mon	###	1.175	###	###			11.0	11.0	0.0
2015-May-22 Fri	###	###	###	###	4,930,871	0	18.4	18.4	0.0
2015-May-21 Thu	1.155	###	1.155	###			###	###	0.0
2015-May-20 Wed	###	###	1.125	###	1,158,282	###	82.8	82.8	0.0
2015-May-19 Tue	###	1.155	###	###	2,633,029	1,520,574	###	###	0.0
2015-May-18 Mon	###	###	1.125	1.125	1,406,276	###	###	###	###
2015-May-15 Fri	1.175	1.2	###	###			15.8	15.8	0.0
2015-May-14 Thu	###	1.23	###	###	16,523,923	###	9.2	9.2	0.0
2015-May-13 Wed	1.24	1.25	###	1.2	1,888,675	1,180,421	8.7	8.7	0.1
2015-May-12 Tue	1.23	1.245	1.175	1.24			###	###	0.1
2015-May-11 Mon	1.24	1.25	###	1.225			26.2	26.2	0.1
2015-May-08 Fri	1.2	1.27	###	###			###	###	0.0
2015-May-07 Thu	###	###	###	###	5,943,181	0	73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###			87.7	87.7	0.0
2015-May-05 Tue	###	1.145	1.125	###			76.1	76.1	0.0
2015-May-04 Mon	1.145	###	###	###			23.2	23.2	0.0
2015-May-01 Fri	###	1.145	###	###	1,174,554	###	###	###	0.0
2015-Apr-30 Thu	1.055	###	1.055	###			###	###	0.0
2015-Apr-29 Wed	###	###	###	###	924,271	0	83.8	83.8	0.0
2015-Apr-28 Tue	###	1.085	###	###			###	###	0.0
2015-Apr-27 Mon	###	###	###	###			89.7	89.7	0.0
2015-Apr-24 Fri	1.025	###	1.025	###	750,470	###	###	###	0.0
2015-Apr-23 Thu	###	###	###	###	1,002,740	0	###	###	0.0
2015-Apr-22 Wed	###	1.045	1.025	###	1,572,444	1,627,479	###	###	0.0
2015-Apr-21 Tue	###	1.045	###	###	2,690,686	1,405,883	90.1	90.1	0.0
2015-Apr-20 Mon	###	###	###	###	782,788	0	30.6	30.6	0.0
2015-Apr-17 Fri	###	1.055	###	###	932,025	491,643	###	###	0.0
2015-Apr-16 Thu	1.055	1.055	###	1.045	948,080	###	###	###	0.1
2015-Apr-15 Wed	1.055	###	###	###			31.8	31.8	0.0
2015-Apr-14 Tue	###	###	1.042	###	564,551	###	79.1	79.1	0.0
2015-Apr-13 Mon	###	###	###	###			21.4	21.4	0.0
2015-Apr-10 Fri	###	###	###	1.055			84.8	84.8	0.1
2015-Apr-09 Thu	1	###	1	###			90.9	90.9	0.0
2015-Apr-08 Wed	###	1	0.987	###	516,674	###	###	###	0.0
2015-Apr-07 Tue	1	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	0.985	1			###	###	###
2015-Apr-01 Wed	###	###	###	###	2,864,482	0	92.7	92.7	0.0
2015-Mar-31 Tue	0.952	0.957	0.945	0.955	1,725,455	###	###	###	0.1
2015-Mar-30 Mon	###	###	0.945	###			###	###	0.0
2015-Mar-27 Fri	0.955	###	###	###			###	###	0.0
2015-Mar-26 Thu	###	0.955	###	###			73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###	1,649,841	0	81.7	81.7	0.0
2015-Mar-24 Tue	###	###	###	###			78.6	78.6	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	0.975	###	###	3,450,556	1,682,146	###	###	0.0
2015-Mar-19 Thu	###	###	###	0.955			73.8	73.8	0.1
2015-Mar-18 Wed	###	###	###	###	1,065,227	0	###	###	0.0
2015-Mar-17 Tue	###	0.955	###	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	0.955			86.4	86.4	0.1
2015-Mar-13 Fri	0.945	###	###	###	2,306,871	0	###	###	0.0
2015-Mar-12 Thu	###	###	###	###	3,615,958	0	21.8	21.8	0.0
2015-Mar-11 Wed	###	###	###	###	1,344,172	0	###	###	0.0
2015-Mar-10 Tue	###	0.985	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	0.975			###	###	###
2015-Mar-06 Fri	###	###	###	###	939,289	0	22.6	22.6	0.0
2015-Mar-05 Thu	###	###	###	###	4,058,571	0	###	###	0.0
2015-Mar-04 Wed	###	###	###	0.975			86.7	86.7	###
2015-Mar-03 Tue	###	0.975	###	###			91.7	91.7	0.0
2015-Mar-02 Mon	0.925	###	###	###	1,721,057	0	###	###	0.0
2015-Feb-27 Fri	0.925	###	###	0.925			64.3	64.3	###
2015-Feb-26 Thu	0.885	###	0.875	###	2,207,478	965,771	###	###	0.0
2015-Feb-25 Wed	0.83	###	0.83	0.88			###	###	0.1
2015-Feb-24 Tue	0.855	0.855	0.825	0.83			14.1	14.1	###
2015-Feb-23 Mon	0.845	0.85	0.83	0.84	1,375,670	###	27.2	27.2	###
2015-Feb-20 Fri	0.85	0.86	0.83	0.84			25.2	25.2	###
2015-Feb-19 Thu	0.87	0.87	0.845	0.845	2,405,046	2,062,326	11.1	11.1	###
2015-Feb-18 Wed	0.855	0.87	0.85	0.87			###	###	0.1
2015-Feb-17 Tue	0.855	0.86	0.85	0.86			79.0	79.0	###
2015-Feb-16 Mon	0.85	0.85	###	0.85	2,130,943	905,650	68.8	68.8	###
2015-Feb-13 Fri	0.845	0.87	0.845	0.855	5,795,542	4,969,677	###	###	###
2015-Feb-12 Thu	0.81	0.855	0.8	0.83			###	###	###
2015-Feb-11 Wed	0.7	0.7	0.7	0.7	0				###
2015-Feb-10 Tue	0.7	0.7	0.7	0.7	0				###
2015-Feb-09 Mon	0.7	0.71	###	0.7	616,358	###	###	###	###
2015-Feb-06 Fri	###	0.71	###	0.7			24.1	24.1	###
2015-Feb-05 Thu	0.7	0.71	###	###			###	###	0.0
2015-Feb-04 Wed	###	0.71	###	0.7			79.3	79.3	###
2015-Feb-03 Tue	###	0.682	###	###	1,368,073	###	96.8	96.8	0.0
2015-Feb-02 Mon	###	###	0.625	###			69.4	69.4	0.0
2015-Jan-30 Fri	###	0.625	###	0.625			###	###	0.0
2015-Jan-29 Thu	###	###	###	###	212,221	0	###	###	0.0
2015-Jan-28 Wed	###	0.625	###	###	774,645	242,076	###	###	0.0
2015-Jan-27 Tue	###	0.625	###	###			###	###	0.0
2015-Jan-23 Fri	0.625	###	###	###			23.5	23.5	0.0
2015-Jan-22 Thu	0.625	###	###	###			25.5	25.5	0.0
2015-Jan-21 Wed	###	###	###	0.625			###	###	0.0
2015-Jan-20 Tue	0.625	0.625	###	###			13.0	13.0	0.0
2015-Jan-19 Mon	###	###	###	###	617,625	0	26.8	26.8	0.0
2015-Jan-16 Fri	###	0.645	###	###			###	###	0.0
2015-Jan-15 Thu	###	0.645	###	###	1,921,258	###	73.2	73.2	0.0
2015-Jan-14 Wed	0.655	###	###	###	751,581	0	16.6	16.6	0.0
2015-Jan-13 Tue	###	###	###	###	1,407,175	0	18.0	18.0	0.0
2015-Jan-12 Mon	###	###	###	###			###	###	0.0
2015-Jan-09 Fri	###	###	###	###	711,945	0	###	###	0.0
2015-Jan-08 Thu	0.675	###	###	###			###	###	0.0
2015-Jan-07 Wed	###	###	###	###			18.1	18.1	0.0
2015-Jan-06 Tue	###	0.685	0.655	###			91.4	91.4	0.0
2015-Jan-05 Mon	###	###	0.655	###	224,378	73,483	###	###	0.0
2015-Jan-02 Fri	###	###	0.655	###			###	###	0.0
2014-Dec-31 Wed	0.655	###	###	###			17.8	17.8	0.0
2014-Dec-30 Tue	0.645	###	0.642	###	580,955	186,486	###	###	0.0
2014-Dec-29 Mon	###	0.655	###	0.645			67.5	67.5	###
2014-Dec-24 Wed	###	0.645	###	###			80.0	80.0	0.0
2014-Dec-23 Tue	0.645	0.645	###	###			###	###	0.0
2014-Dec-22 Mon	0.645	0.645	###	###	1,008,053	###	###	###	0.0
2014-Dec-19 Fri	###	###	###	###			86.6	86.6	0.0
2014-Dec-18 Thu	###	###	###	###	398,051	0	###	###	0.0
2014-Dec-17 Wed	0.59	###	0.58	###	602,277	###	74.8	74.8	0.0
2014-Dec-16 Tue	###	###	0.585	0.59			###	###	0.0
2014-Dec-15 Mon	0.59	###	0.575	###			###	###	0.0
2014-Dec-12 Fri	###	###	0.575	###			14.0	14.0	0.0
2014-Dec-11 Thu	###	###	###	###	458,974	0	20.1	20.1	0.0
2014-Dec-10 Wed	0.625	###	###	###	1,417,970	0	10.8	10.8	0.0
2014-Dec-09 Tue	###	0.645	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	0.625	###			83.5	83.5	0.0
2014-Dec-05 Fri	0.585	0.625	0.575	###	2,550,723	###	95.6	95.6	0.0
2014-Dec-04 Thu	###	###	0.57	###	541,483	154,322	70.2	70.2	0.0
2014-Dec-03 Wed	0.59	###	0.57	###	775,647	221,059	80.2	80.2	0.0
2014-Dec-02 Tue	###	0.625	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###	1,168,140	0	14.5	14.5	0.0
2014-Nov-28 Fri	###	###	###	###			94.1	94.1	0.0
2014-Nov-27 Thu	###	###	###	###	3,293,480	0	###	###	0.0
2014-Nov-26 Wed	0.75	0.75	0.74	0.75			64.8	64.8	###
2014-Nov-25 Tue	0.77	0.77	0.74	0.745	675,642	###	###	###	###
2014-Nov-24 Mon	###	0.77	0.755	0.77	265,455	###	###	###	0.1
2014-Nov-21 Fri	0.77	0.772	0.755	0.755			###	###	###
2014-Nov-20 Thu	0.755	0.775	0.755	###	1,696,045	1,297,474	87.4	87.4	0.0
2014-Nov-19 Wed	###	0.77	0.755	0.755			###	###	###
2014-Nov-18 Tue	0.77	0.775	0.75	0.755	662,981	505,523	###	###	###
2014-Nov-17 Mon	0.755	0.785	0.755	0.785	460,878	354,876	93.8	93.8	###
2014-Nov-14 Fri	0.745	0.755	0.745	0.75	152,582	###	###	###	###
2014-Nov-13 Thu	0.76	0.76	0.74	0.745	560,552	###	17.2	17.2	###
2014-Nov-12 Wed	0.76	###	0.755	0.76	191,889	###	81.0	81.0	0.1
2014-Nov-11 Tue	0.75	###	0.75	0.755			###	###	###
2014-Nov-10 Mon	0.75	0.755	0.745	0.75	361,944	271,458	71.6	71.6	###
2014-Nov-07 Fri	0.77	0.77	0.75	0.75			13.7	13.7	###
2014-Nov-06 Thu	0.79	0.79	0.77	0.77			17.9	17.9	0.1
2014-Nov-05 Wed	0.78	0.79	0.77	0.78			74.6	74.6	0.1
2014-Nov-04 Tue	0.775	0.78	###	0.78			###	###	0.1
2014-Nov-03 Mon	###	0.78	###	0.78			89.9	89.9	0.1
2014-Oct-31 Fri	0.75	###	0.75	0.76	420,952	157,857	81.3	81.3	0.1
2014-Oct-30 Thu	0.745	0.75	0.74	0.74			###	###	0.1
2014-Oct-29 Wed	0.75	0.76	0.74	0.745			26.8	26.8	###
2014-Oct-28 Tue	0.755	###	0.75	0.75			###	###	###
2014-Oct-27 Mon	###	0.78	0.75	0.755	365,175	279,358	###	###	###
2014-Oct-24 Fri	###	0.775	0.755	0.76			23.0	23.0	0.1
2014-Oct-23 Thu	0.76	0.77	0.755	0.755	332,143	253,259	26.2	26.2	###
2014-Oct-22 Wed	0.745	0.775	0.745	0.76			85.5	85.5	0.1
2014-Oct-21 Tue	0.74	0.745	###	0.74			75.7	75.7	0.1
2014-Oct-20 Mon	0.75	0.78	0.74	0.745	268,845	204,322	26.2	26.2	###
2014-Oct-17 Fri	###	0.75	0.73	0.745	721,787	534,122	83.9	83.9	###
2014-Oct-16 Thu	0.745	0.745	0.73	###	552,575	407,524	###	###	0.0
2014-Oct-15 Wed	0.77	0.77	0.73	0.75			###	###	###
2014-Oct-14 Tue	0.747	###	0.74	###			81.5	81.5	0.0
2014-Oct-13 Mon	0.74	0.75	0.725	0.75			84.6	84.6	###
2014-Oct-10 Fri	0.78	0.78	0.75	0.75	846,256	647,385	11.5	11.5	###
2014-Oct-09 Thu	###	0.8	0.78	0.785	426,874	###	14.8	14.8	###
2014-Oct-08 Wed	###	###	0.775	0.79	342,221	###	25.8	25.8	###
2014-Oct-07 Tue	###	0.81	0.79	0.8			###	###	0.1
2014-Oct-06 Mon	0.79	0.8	0.787	0.79	304,321	241,478	###	###	###
2014-Oct-03 Fri	###	###	###	0.79			91.1	91.1	###
2014-Oct-02 Thu	0.75	0.77	0.745	0.77	878,273	###	###	###	0.1
2014-Oct-01 Wed	0.76	0.76	0.74	0.75	390,244	292,683	18.4	18.4	###
2014-Sep-30 Tue	0.74	0.77	0.74	0.76			89.5	89.5	0.1
2014-Sep-29 Mon	0.74	0.75	0.73	0.74	739,573	547,284	###	###	0.1
2014-Sep-26 Fri	0.745	0.75	###	0.75	713,681	###	###	###	###
2014-Sep-25 Thu	0.76	0.77	0.74	0.745			###	###	###
2014-Sep-24 Wed	0.75	0.772	0.745	0.76	1,368,446	###	###	###	0.1
2014-Sep-23 Tue	0.75	0.752	0.745	0.75	1,109,889	830,751	67.8	67.8	###
2014-Sep-22 Mon	0.76	0.76	0.747	0.76	481,681	362,946	82.7	82.7	0.1
2014-Sep-19 Fri	0.76	###	0.75	0.75	1,206,057	452,271	18.5	18.5	###
2014-Sep-18 Thu	0.77	0.77	0.745	0.75	2,244,281	1,700,042	###	###	###
2014-Sep-17 Wed	0.76	0.79	0.742	0.785	1,073,685	822,442	93.2	93.2	###
2014-Sep-16 Tue	0.75	0.755	0.745	0.75	605,774	###	76.4	76.4	###
2014-Sep-15 Mon	0.75	0.755	0.75	0.75	714,772	###	76.5	76.5	###
2014-Sep-12 Fri	0.755	0.76	0.75	0.75	1,488,025	1,123,458	###	###	###
2014-Sep-11 Thu	0.755	0.755	0.75	0.75	2,354,127	1,771,480	###	###	###
2014-Sep-10 Wed	0.755	0.76	0.75	0.755	1,302,155	983,127	75.0	75.0	###
2014-Sep-09 Tue	0.75	###	0.75	0.76	851,652	###	80.0	80.0	0.1
2014-Sep-08 Mon	0.745	0.755	0.74	0.755	843,128	###	###	###	###
2014-Sep-05 Fri	0.745	0.75	###	0.74			31.0	31.0	0.1
2014-Sep-04 Thu	0.755	0.76	0.74	0.745			###	###	###
2014-Sep-03 Wed	0.745	0.77	0.742	0.755	4,067,282	###	###	###	###
2014-Sep-02 Tue	0.8	0.8	0.74	0.75			###	###	###
2014-Sep-01 Mon	0.8	###	0.79	0.79			22.3	22.3	###
2014-Aug-29 Fri	0.8	###	0.78	0.79			###	###	###
2014-Aug-28 Thu	0.84	0.84	0.785	0.79	1,323,852	1,075,629	###	###	###
2014-Aug-27 Wed	0.88	###	0.83	0.84			8.0	8.0	###
2014-Aug-26 Tue	0.82	0.855	0.82	0.855			###	###	###
2014-Aug-25 Mon	###	0.82	###	0.82			85.1	85.1	0.1
2014-Aug-22 Fri	0.79	###	0.785	###	1,143,473	###	###	###	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	0.83	0.83	0.8	0.81			15.6	15.6	0.1
2014-Aug-19 Tue	0.825	###	0.825	0.825	991,358	###	67.3	67.3	0.1
2014-Aug-18 Mon	0.83	###	0.82	0.82	193,747	###	###	###	0.1
2014-Aug-15 Fri	###	0.84	0.83	0.83			###	###	###
2014-Aug-14 Thu	###	###	0.8	###			###	###	0.0
2014-Aug-13 Wed	0.8	###	###	0.8			71.9	71.9	0.1
2014-Aug-12 Tue	0.78	0.81	0.78	0.8	1,754,786	1,395,054	84.4	84.4	0.1
2014-Aug-11 Mon	0.84	0.845	0.78	0.785			5.5	5.5	###
2014-Aug-08 Fri	0.85	0.85	0.84	0.84	263,449	###	28.5	28.5	###
2014-Aug-07 Thu	###	###	0.845	0.85	746,924	315,575	###	###	###
2014-Aug-06 Wed	0.86	###	0.845	0.855			###	###	###
2014-Aug-05 Tue	0.86	0.875	0.855	0.87	473,781	409,820	###	###	0.1
2014-Aug-04 Mon	0.85	0.86	0.845	0.855			###	###	###
2014-Aug-01 Fri	0.86	0.86	0.845	0.85	526,440	###	22.6	22.6	###
2014-Jul-31 Thu	0.875	0.88	###	0.87			26.9	26.9	0.1
2014-Jul-30 Wed	0.885	0.885	###	0.88			23.4	23.4	0.1
2014-Jul-29 Tue	0.885	###	0.875	###	226,972	###	###	###	0.0
2014-Jul-28 Mon	0.87	0.885	0.86	0.875			77.9	77.9	0.1
2014-Jul-25 Fri	###	###	0.855	0.875			###	###	0.1
2014-Jul-24 Thu	###	###	0.89	###			###	###	0.0
2014-Jul-23 Wed	0.875	###	###	###			83.9	83.9	0.0
2014-Jul-22 Tue	0.86	0.88	0.855	0.875	509,047	###	###	###	0.1
2014-Jul-21 Mon	0.88	0.88	0.86	0.87	548,171	###	###	###	0.1
2014-Jul-18 Fri	0.87	0.88	###	0.88	634,423	279,146	###	###	0.1
2014-Jul-17 Thu	###	0.88	0.855	0.87			###	###	0.1
2014-Jul-16 Wed	0.84	###	0.84	###	344,386	144,642	89.3	89.3	0.0
2014-Jul-15 Tue	0.845	0.85	0.84	0.84	423,483	357,843	###	###	###
2014-Jul-14 Mon	0.845	0.85	0.84	0.845			72.3	72.3	###
2014-Jul-11 Fri	0.87	0.87	0.82	0.85	995,083	840,845	11.9	11.9	###
2014-Jul-10 Thu	0.88	0.88	0.86	0.87	515,055	###	18.8	18.8	0.1
2014-Jul-09 Wed	0.88	0.88	###	0.88			76.0	76.0	0.1
2014-Jul-08 Tue	0.885	0.885	0.87	0.875	236,386	207,428	22.4	22.4	0.1
2014-Jul-07 Mon	0.89	###	###	0.885			28.8	28.8	###
2014-Jul-04 Fri	0.89	###	0.88	0.89	2,332,154	1,026,147	67.5	67.5	###
2014-Jul-03 Thu	0.855	###	0.855	0.88	1,714,322	732,872	###	###	0.1
2014-Jul-02 Wed	0.85	###	0.85	0.85	791,345	336,321	67.6	67.6	###
2014-Jul-01 Tue	0.85	###	0.845	0.85			###	###	###
2014-Jun-30 Mon	0.85	0.86	###	0.85	948,729	407,953	###	###	###
2014-Jun-27 Fri	###	###	0.85	0.855	409,354	173,975	###	###	###
2014-Jun-26 Thu	0.87	0.88	0.855	0.855			14.6	14.6	###
2014-Jun-25 Wed	0.88	0.882	0.855	0.875			###	###	0.1
2014-Jun-24 Tue	0.84	0.885	###	0.885	1,006,853	###	93.7	93.7	###
2014-Jun-23 Mon	0.85	###	###	0.845			###	###	###
2014-Jun-20 Fri	###	0.885	0.825	0.86			87.0	87.0	###
2014-Jun-19 Thu	0.84	0.845	###	0.84	793,185	335,120	###	###	###
2014-Jun-18 Wed	0.85	0.85	###	0.84			22.3	22.3	###
2014-Jun-17 Tue	0.845	0.85	###	0.84			###	###	###
2014-Jun-16 Mon	0.855	###	###	0.845			20.0	20.0	###
2014-Jun-13 Fri	0.87	0.87	0.852	0.86			###	###	###
2014-Jun-12 Thu	0.87	0.885	0.87	0.88	1,494,585	###	83.9	83.9	0.1
2014-Jun-11 Wed	0.88	###	0.872	0.885			78.5	78.5	###
2014-Jun-10 Tue	###	###	0.875	0.885	2,002,642	876,155	###	###	###
2014-Jun-06 Fri	###	0.925	###	###	723,057	###	###	###	0.0
2014-Jun-05 Thu	0.925	###	###	###	1,219,574	0	###	###	0.0
2014-Jun-04 Wed	0.89	###	0.855	0.925	1,826,753	###	###	###	###
2014-Jun-03 Tue	###	0.927	###	###	4,357,041	2,019,488	18.1	18.1	0.0
2014-Jun-02 Mon	###	0.925	###	###	501,322	###	26.6	26.6	0.0
2014-May-30 Fri	###	0.925	###	0.925	1,511,851	###	###	###	###
2014-May-29 Thu	###	0.925	###	###	344,743	159,443	###	###	0.0
2014-May-28 Wed	###	0.925	###	###			###	###	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	0.945	###	###	0.945			70.4	70.4	0.1
2014-May-23 Fri	###	###	###	###	1,497,822	0	###	###	0.0
2014-May-22 Thu	###	###	###	###	867,953	0	###	###	0.0
2014-May-21 Wed	0.89	0.89	0.875	0.89			###	###	###
2014-May-20 Tue	###	###	0.875	0.885	507,275	###	21.5	21.5	###
2014-May-19 Mon	###	###	0.885	0.89	1,080,540	###	###	###	###
2014-May-16 Fri	0.885	###	0.885	0.89	1,070,127	###	###	###	###
2014-May-15 Thu	0.87	0.89	###	0.88	897,071	###	###	###	0.1
2014-May-14 Wed	0.86	0.875	0.86	0.87	832,422	722,126	82.4	82.4	0.1
2014-May-13 Tue	0.85	###	0.85	0.855			###	###	###
2014-May-12 Mon	0.86	###	0.86	0.86			###	###	###
2014-May-09 Fri	0.855	0.87	0.845	0.86	679,323	###	###	###	###
2014-May-08 Thu	0.87	0.87	0.855	0.87			73.7	73.7	0.1
2014-May-07 Wed	###	0.88	0.86	0.87	389,849	###	79.1	79.1	0.1
2014-May-06 Tue	0.83	0.87	###	0.855			###	###	###
2014-May-05 Mon	0.84	0.85	0.825	0.84			###	###	###
2014-May-02 Fri	0.84	0.86	0.82	0.845	2,332,484	1,959,286	###	###	###
2014-May-01 Thu	0.85	0.86	0.84	0.84	1,613,577	1,371,540	###	###	###
2014-Apr-30 Wed	0.86	###	0.85	0.85			###	###	###
2014-Apr-29 Tue	0.85	0.86	0.845	0.855	2,196,527	###	86.9	86.9	###
2014-Apr-28 Mon	###	###	0.852	0.855			26.1	26.1	###
2014-Apr-24 Thu	0.89	###	###	###	390,483	0	10.3	10.3	0.0
2014-Apr-23 Wed	0.89	###	0.88	0.89	374,750	###	69.1	69.1	###
2014-Apr-22 Tue	###	###	0.87	0.885			19.6	19.6	###
2014-Apr-17 Thu	0.875	###	0.87	###	2,242,128	975,325	###	###	0.0
2014-Apr-16 Wed	0.85	0.875	0.85	###			###	###	0.0
2014-Apr-15 Tue	0.85	###	0.845	0.85	769,845	325,259	###	###	###
2014-Apr-14 Mon	0.85	0.855	0.845	0.85			80.5	80.5	###
2014-Apr-11 Fri	0.86	###	0.84	0.85	2,047,828	860,087	22.6	22.6	###
2014-Apr-10 Thu	0.875	###	0.875	###			89.4	89.4	0.0
2014-Apr-09 Wed	0.875	###	0.87	0.875	2,103,889	###	###	###	0.1
2014-Apr-08 Tue	###	###	###	0.87	3,357,423	0	7.0	7.0	0.1
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	0.955	0.975	###	0.955			70.5	70.5	0.1
2014-Apr-03 Thu	###	###	###	0.955			87.2	87.2	0.1
2014-Apr-02 Wed	###	###	###	###	449,058	0	82.7	82.7	0.0
2014-Apr-01 Tue	0.945	###	###	###	1,966,289	0	33.8	33.8	0.0
2014-Mar-31 Mon	###	0.985	###	0.945			18.5	18.5	0.1
2014-Mar-28 Fri	0.975	0.985	0.955	0.955	2,114,071	2,050,648	###	###	0.1
2014-Mar-27 Thu	###	###	###	###			###	###	0.0
2014-Mar-26 Wed	1	###	0.985	0.985			21.0	21.0	###
2014-Mar-25 Tue	###	1.045	###	###	2,522,425	###	17.4	17.4	0.0
2014-Mar-24 Mon	1.025	###	###	###			72.7	72.7	0.0
2014-Mar-21 Fri	###	###	###	###			###	###	0.0
2014-Mar-20 Thu	1	###	0.985	###			###	###	0.0
2014-Mar-19 Wed	###	###	0.975	1			85.3	85.3	###
2014-Mar-18 Tue	###	###	###	###			24.8	24.8	0.0
2014-Mar-17 Mon	###	0.985	###	###			82.4	82.4	0.0
2014-Mar-14 Fri	###	0.985	###	###	623,457	307,052	###	###	0.0
2014-Mar-13 Thu	0.975	0.985	###	0.985			75.2	75.2	###
2014-Mar-12 Wed	###	###	###	0.975	2,565,578	0	20.7	20.7	###
2014-Mar-11 Tue	1	1	###	0.985	1,194,940	597,470	###	###	###
2014-Mar-10 Mon	###	1	###	1	2,667,243	1,333,621	82.0	82.0	###
2014-Mar-07 Fri	###	###	###	###			80.8	80.8	0.0
2014-Mar-06 Thu	###	###	###	###	2,751,348	0	###	###	0.0
2014-Mar-05 Wed	###	###	###	###	1,568,781	0	17.5	17.5	0.0
2014-Mar-04 Tue	###	###	###	###			80.0	80.0	0.0
2014-Mar-03 Mon	###	###	###	###			9.7	9.7	0.0
2014-Feb-28 Fri	###	0.925	###	0.925			86.7	86.7	###
2014-Feb-27 Thu	0.885	###	0.885	###	2,150,085	###	###	###	0.0
2014-Feb-26 Wed	###	###	0.87	0.88			9.2	9.2	0.1
2014-Feb-25 Tue	0.925	0.945	###	###			###	###	0.0
2014-Feb-24 Mon	###	###	###	###	2,630,926	0	###	###	0.0
2014-Feb-21 Fri	###	###	###	###			17.4	17.4	0.0
2014-Feb-20 Thu	###	0.955	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	0.89	###	0.885	###	1,663,640	###	###	###	0.0
2014-Feb-18 Tue	0.89	###	0.87	###			###	###	0.0
2014-Feb-17 Mon	###	###	0.882	0.89	1,195,940	###	###	###	###
2014-Feb-14 Fri	0.88	0.88	0.87	0.87			###	###	0.1
2014-Feb-13 Thu	0.86	###	0.845	###			###	###	0.0
2014-Feb-12 Wed	0.79	0.79	0.79	0.79	0				###
2014-Feb-11 Tue	###	###	0.785	0.79	654,725	256,979	9.5	9.5	###
2014-Feb-10 Mon	###	0.84	0.81	###	878,144	###	14.9	14.9	0.0
2014-Feb-07 Fri	0.8	###	0.8	0.82			###	###	0.1
2014-Feb-06 Thu	0.78	###	0.775	0.79	1,534,741	###	79.5	79.5	###
2014-Feb-05 Wed	0.73	0.755	0.727	###			###	###	0.0
2014-Feb-04 Tue	0.73	0.73	0.72	0.72			###	###	###
2014-Feb-03 Mon	###	0.74	0.725	###			###	###	0.0
2014-Jan-31 Fri	0.72	###	0.72	###	256,972	###	85.1	85.1	0.0
2014-Jan-30 Thu	0.73	###	0.72	0.725	990,478	356,572	26.4	26.4	###
2014-Jan-29 Wed	###	0.74	0.73	0.73			24.0	24.0	0.1
2014-Jan-28 Tue	0.745	0.745	0.722	###	388,628	285,058	25.2	25.2	0.0
2014-Jan-24 Fri	0.745	0.76	0.74	0.76	356,356	###	###	###	0.1
2014-Jan-23 Thu	0.76	###	0.745	0.745	456,674	###	20.6	20.6	###
2014-Jan-22 Wed	0.73	0.78	0.725	###			94.5	94.5	0.0
2014-Jan-21 Tue	0.725	###	###	0.73			70.6	70.6	0.1
2014-Jan-20 Mon	0.685	0.73	###	0.725	392,579	###	94.6	94.6	###
2014-Jan-17 Fri	0.685	###	0.685	0.685	695,084	###	###	###	0.0
2014-Jan-16 Thu	###	###	0.685	0.685	251,482	###	14.7	14.7	0.0
2014-Jan-15 Wed	###	0.71	###	###			17.1	17.1	0.0
2014-Jan-14 Tue	###	###	0.675	###			90.5	90.5	0.0
2014-Jan-13 Mon	###	###	0.675	###			19.7	19.7	0.0
2014-Jan-10 Fri	###	###	###	###			###	###	0.0
2014-Jan-09 Thu	###	###	###	###			10.6	10.6	0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	0.71	0.71	###	0.71	396,482	140,751	72.6	72.6	###
2014-Jan-06 Mon	0.71	0.71	0.7	0.71			###	###	###
2014-Jan-03 Fri	###	###	0.7	0.71	418,758	###	79.6	79.6	###
2014-Jan-02 Thu	###	0.74	###	###			###	###	0.0
2013-Dec-31 Tue	0.725	0.75	0.725	0.74			86.7	86.7	0.1
2013-Dec-30 Mon	###	###	###	0.73	514,376	0	###	###	0.1
2013-Dec-27 Fri	0.7	0.7	###	0.7	166,970	###	###	###	###
2013-Dec-24 Tue	###	###	0.7	###			14.4	14.4	0.0
2013-Dec-23 Mon	###	###	###	###	602,725	0	###	###	0.0
2013-Dec-20 Fri	0.685	0.687	###	###			15.2	15.2	0.0
2013-Dec-19 Thu	###	###	###	###	1,083,783	0	91.6	91.6	0.0
2013-Dec-18 Wed	0.645	0.675	0.645	0.675			95.7	95.7	0.0
2013-Dec-17 Tue	###	###	###	0.645			17.3	17.3	###
2013-Dec-16 Mon	0.675	0.675	0.655	###			###	###	0.0
2013-Dec-13 Fri	0.675	0.675	###	0.675	391,449	###	61.7	61.7	0.0
2013-Dec-12 Thu	0.675	0.685	###	0.675			###	###	0.0
2013-Dec-11 Wed	###	0.685	0.675	0.685			78.2	78.2	0.0
2013-Dec-10 Tue	###	0.7	###	###			20.3	20.3	0.0
2013-Dec-09 Mon	###	###	###	###			###	###	0.0
2013-Dec-06 Fri	###	###	0.675	###	684,184	###	###	###	0.0
2013-Dec-05 Thu	0.685	0.7	###	0.685			###	###	0.0
2013-Dec-04 Wed	###	0.72	###	###	756,526	272,349	11.8	11.8	0.0
2013-Dec-03 Tue	0.7	###	###	0.7			75.5	75.5	###
2013-Dec-02 Mon	0.75	0.75	0.71	0.71			7.7	7.7	###
2013-Nov-29 Fri	0.75	0.76	0.75	0.75	365,341	###	71.9	71.9	###
2013-Nov-28 Thu	###	0.78	0.75	0.755			###	###	###
2013-Nov-27 Wed	0.8	0.8	0.755	0.76			###	###	0.1
2013-Nov-26 Tue	0.74	0.825	###	0.8			96.4	96.4	0.1
2013-Nov-25 Mon	###	0.74	###	###	816,650	###	90.4	90.4	0.0
2013-Nov-22 Fri	0.71	0.74	0.685	0.72	1,351,355	962,840	###	###	###
2013-Nov-21 Thu	###	0.72	0.685	0.7	1,481,020	###	###	###	###
2013-Nov-20 Wed	###	0.7	###	###	526,343	184,220	86.2	86.2	0.0
2013-Nov-19 Tue	0.645	0.71	0.645	0.685			96.3	96.3	0.0
2013-Nov-18 Mon	0.71	0.71	###	0.675			8.0	8.0	0.0
2013-Nov-15 Fri	0.745	0.745	###	###			###	###	0.0
2013-Nov-14 Thu	0.79	0.79	0.73	0.745			###	###	###
2013-Nov-13 Wed	0.82	0.82	0.775	0.79			###	###	###
2013-Nov-12 Tue	###	###	###	0.82			87.6	87.6	0.1
2013-Nov-11 Mon	0.79	0.825	0.79	###			###	###	0.0
2013-Nov-08 Fri	0.78	0.825	###	0.785	2,223,753	###	76.9	76.9	###
2013-Nov-07 Thu	0.77	0.785	0.76	0.78	1,077,856	832,643	###	###	0.1
2013-Nov-06 Wed	0.8	###	0.74	0.77			9.8	9.8	0.1
2013-Nov-05 Tue	0.77	###	0.77	0.785	1,278,527	###	###	###	###
2013-Nov-04 Mon	0.745	0.77	0.73	###			###	###	0.0
2013-Nov-01 Fri	###	0.745	0.71	0.745	1,206,550	###	94.0	94.0	###
2013-Oct-31 Thu	0.71	###	0.7	0.71	503,749	###	###	###	###
2013-Oct-30 Wed	###	###	0.7	###			74.5	74.5	0.0
2013-Oct-29 Tue	0.72	0.725	0.7	0.7	783,186	558,020	15.6	15.6	###
2013-Oct-28 Mon	0.7	###	###	###			87.2	87.2	0.0
2013-Oct-25 Fri	0.7	###	###	0.7	562,828	0	###	###	###
2013-Oct-24 Thu	###	###	0.685	###	413,424	###	80.6	80.6	0.0
2013-Oct-23 Wed	###	###	0.685	0.7	399,582	136,856	###	###	###
2013-Oct-22 Tue	0.7	0.72	###	###			76.3	76.3	0.0
2013-Oct-21 Mon	0.7	###	0.685	###			23.8	23.8	0.0
2013-Oct-18 Fri	###	###	0.685	###	725,771	248,576	10.1	10.1	0.0
2013-Oct-17 Thu	0.71	0.73	###	###	856,048	312,457	###	###	0.0
2013-Oct-16 Wed	0.71	0.72	###	0.71	593,225	###	71.9	71.9	###
2013-Oct-15 Tue	###	0.72	###	0.71			88.0	88.0	###
2013-Oct-14 Mon	0.685	0.7	0.675	###			###	###	0.0
2013-Oct-11 Fri	###	0.685	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	###	0.685	###	0.685	350,122	###	###	###	0.0
2013-Oct-09 Wed	###	0.685	###	###			###	###	0.0
2013-Oct-08 Tue	0.685	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	0.7	###	0.685	520,782	182,273	86.9	86.9	0.0
2013-Oct-04 Fri	###	0.675	0.655	###			79.7	79.7	0.0
2013-Oct-03 Thu	###	0.675	###	###	4,135,541	1,395,745	87.5	87.5	0.0
2013-Oct-02 Wed	0.645	###	0.625	0.645	191,240	###	###	###	###
2013-Oct-01 Tue	###	0.655	###	###	505,020	###	###	###	0.0
2013-Sep-30 Mon	###	0.645	###	0.645			###	###	###
2013-Sep-27 Fri	0.655	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	0.655	0.655			###	###	###
2013-Sep-25 Wed	0.655	###	###	###			###	###	0.0
2013-Sep-24 Tue	###	0.675	0.655	###	1,114,723	###	18.9	18.9	0.0
2013-Sep-23 Mon	###	###	###	###	1,239,058	0	91.0	91.0	0.0
2013-Sep-20 Fri	###	###	###	###			89.9	89.9	0.0
2013-Sep-19 Thu	###	###	###	0.645			88.2	88.2	###
2013-Sep-18 Wed	###	###	###	0.625	1,242,248	0	###	###	0.0
2013-Sep-17 Tue	###	###	###	###	699,525	0	85.6	85.6	0.0
2013-Sep-16 Mon	###	###	###	###			78.4	78.4	0.0
2013-Sep-13 Fri	###	###	###	###	316,486	0	26.0	26.0	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###			###	###	0.0
2013-Sep-10 Tue	0.585	###	0.58	###			90.1	90.1	0.0
2013-Sep-09 Mon	###	0.59	###	0.585	617,689	###	###	###	###
2013-Sep-06 Fri	0.55	0.58	0.545	0.575	690,677	###	92.1	92.1	###
2013-Sep-05 Thu	0.555	0.555	###	0.55	421,573	116,986	###	###	###
2013-Sep-04 Wed	0.57	0.57	0.54	0.56	868,177	###	17.4	17.4	###
2013-Sep-03 Tue	0.56	0.575	0.53	###			75.0	75.0	0.0
2013-Sep-02 Mon	0.56	0.56	0.55	0.56			###	###	###
2013-Aug-30 Fri	0.545	0.56	0.545	0.56	479,944	###	82.3	82.3	###
2013-Aug-29 Thu	0.52	0.55	0.52	0.545			93.1	93.1	0.0
2013-Aug-28 Wed	0.555	0.557	0.52	0.53	1,920,454	###	###	###	0.0
2013-Aug-27 Tue	0.56	0.57	0.55	0.56	1,537,129	###	###	###	###
2013-Aug-26 Mon	0.56	0.57	0.55	###	378,675	212,058	###	###	0.0
2013-Aug-23 Fri	0.55	###	0.55	0.56	583,881	###	80.4	80.4	###
2013-Aug-22 Thu	0.55	0.56	0.55	0.56			###	###	###
2013-Aug-21 Wed	0.58	0.58	0.55	0.555	546,545	###	8.1	8.1	###
2013-Aug-20 Tue	0.585	0.585	0.57	0.57			16.0	16.0	###
2013-Aug-19 Mon	0.58	0.59	###	0.585	511,685	150,947	77.3	77.3	###
2013-Aug-16 Fri	0.59	0.59	0.58	0.59	554,924	###	68.7	68.7	0.0
2013-Aug-15 Thu	0.59	###	0.58	0.59	981,829	###	###	###	0.0
2013-Aug-14 Wed	0.575	###	0.575	0.59	584,020	###	87.1	87.1	0.0
2013-Aug-13 Tue	0.58	0.58	0.57	0.575	140,688	###	###	###	###
2013-Aug-12 Mon	0.585	0.585	0.575	0.58			17.4	17.4	###
2013-Aug-09 Fri	0.58	###	0.58	0.58			70.8	70.8	###
2013-Aug-08 Thu	0.575	0.58	0.57	0.575	1,416,445	814,455	###	###	###
2013-Aug-07 Wed	0.59	0.59	0.56	0.575			###	###	###
2013-Aug-06 Tue	0.585	0.59	0.58	0.58			26.4	26.4	###
2013-Aug-05 Mon	###	###	0.585	0.585			###	###	###
2013-Aug-02 Fri	###	###	0.59	0.59			###	###	0.0
2013-Aug-01 Thu	0.58	###	0.575	0.585			78.1	78.1	###
2013-Jul-31 Wed	0.58	0.585	0.56	###			14.4	14.4	0.0
2013-Jul-30 Tue	0.575	0.59	0.56	0.575	1,474,672	###	70.8	70.8	###
2013-Jul-29 Mon	###	0.585	0.56	###			75.3	75.3	0.0
2013-Jul-26 Fri	0.55	0.56	0.54	0.55	1,719,848	###	###	###	###
2013-Jul-25 Thu	###	0.57	###	0.545	836,041	238,271	11.6	11.6	0.0
2013-Jul-24 Wed	0.53	0.57	0.53	0.55	1,035,650	###	###	###	###
2013-Jul-23 Tue	0.53	0.53	0.525	0.525			###	###	0.0
2013-Jul-22 Mon	0.525	0.53	0.522	0.525			###	###	0.0
2013-Jul-19 Fri	0.53	0.53	###	0.52	302,851	80,255	16.8	16.8	0.0
2013-Jul-18 Thu	###	0.53	0.51	0.525			85.7	85.7	0.0
2013-Jul-17 Wed	0.525	0.53	0.51	0.51			###	###	###
2013-Jul-16 Tue	0.52	0.53	0.52	0.525			###	###	0.0
2013-Jul-15 Mon	0.54	0.54	0.52	0.53			17.6	17.6	0.0
2013-Jul-12 Fri	###	0.54	0.52	0.53			###	###	0.0
2013-Jul-11 Thu	0.545	0.545	###	0.54	1,917,778	###	17.3	17.3	0.0
2013-Jul-10 Wed	0.56	0.56	###	0.54	2,221,583	622,043	###	###	0.0
2013-Jul-09 Tue	0.51	0.56	###	0.545			94.9	94.9	0.0
2013-Jul-08 Mon	###	0.5	0.49	0.5			###	###	0.0
2013-Jul-05 Fri	###	0.5	0.485	0.485			13.6	13.6	0.0
2013-Jul-04 Thu	0.46	0.5	0.46	0.485			###	###	0.0
2013-Jul-03 Wed	0.445	0.455	0.44	0.455			###	###	0.0
2013-Jul-02 Tue	###	0.45	###	0.445	1,412,158	###	74.8	74.8	###
2013-Jul-01 Mon	0.43	0.44	0.43	###	206,550	89,849	82.7	82.7	0.0
2013-Jun-28 Fri	0.44	0.445	0.425	0.43			17.5	17.5	###
2013-Jun-27 Thu	###	0.44	0.43	0.44	692,272	###	###	###	###
2013-Jun-26 Wed	###	0.44	###	0.44			###	###	###
2013-Jun-25 Tue	0.42	0.425	###	###	2,661,779	565,628	30.1	30.1	0.0
2013-Jun-24 Mon	0.42	0.43	###	0.42			###	###	###
2013-Jun-21 Fri	0.41	0.42	0.41	0.42			79.8	79.8	###
2013-Jun-20 Thu	0.425	0.425	0.42	0.42	435,650	###	###	###	###
2013-Jun-19 Wed	0.43	0.43	0.43	0.43	524,154	225,386	###	###	###
2013-Jun-18 Tue	0.43	###	0.425	0.427			26.9	26.9	###
2013-Jun-17 Mon	0.43	0.43	0.425	0.43			###	###	###
2013-Jun-14 Fri	0.44	0.445	0.43	0.43			13.6	13.6	###
2013-Jun-13 Thu	###	###	0.43	###	166,820	###	78.8	78.8	0.0
2013-Jun-12 Wed	0.43	###	0.425	###			81.9	81.9	0.0
2013-Jun-11 Tue	0.44	0.44	0.425	0.425			###	###	###
2013-Jun-07 Fri	###	0.44	###	0.44			###	###	###
2013-Jun-06 Thu	###	0.44	0.43	###	129,748	56,440	76.6	76.6	0.0
2013-Jun-05 Wed	###	0.45	###	0.44			84.2	84.2	###
2013-Jun-04 Tue	###	0.44	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	0.43	0.44	0.43	###			###	###	0.0
2013-May-31 Fri	0.43	###	0.425	0.425			###	###	###
2013-May-30 Thu	###	###	0.42	0.425	644,425	135,329	###	###	###
2013-May-29 Wed	0.44	0.44	0.43	0.44	242,770	###	###	###	###
2013-May-28 Tue	0.425	0.445	###	0.44			88.3	88.3	###
2013-May-27 Mon	0.44	0.445	0.425	0.425			13.3	13.3	###
2013-May-24 Fri	0.455	0.455	###	0.445			24.8	24.8	###
2013-May-23 Thu	0.455	###	0.45	0.455			###	###	0.0
2013-May-22 Wed	0.45	0.455	0.45	0.455			###	###	0.0
2013-May-21 Tue	0.45	0.455	0.445	0.455			###	###	0.0
2013-May-20 Mon	###	###	0.445	0.445	548,673	122,079	###	###	###
2013-May-17 Fri	0.46	###	0.445	0.45			###	###	0.0
2013-May-16 Thu	0.43	0.455	0.43	0.45	1,324,978	###	###	###	0.0
2013-May-15 Wed	0.43	###	0.43	0.43			77.2	77.2	###
2013-May-14 Tue	0.425	###	0.425	0.43			79.5	79.5	###
2013-May-13 Mon	0.41	0.43	0.41	0.43	334,051	###	95.6	95.6	###
2013-May-10 Fri	0.425	0.425	0.41	0.41	225,174	###	9.0	9.0	###
2013-May-09 Thu	0.43	0.43	###	0.43	538,857	115,854	###	###	###
2013-May-08 Wed	0.43	0.43	0.42	0.43	497,542	211,455	63.9	63.9	###
2013-May-07 Tue	0.425	0.43	###	0.43	215,442	46,320	###	###	###
2013-May-06 Mon	0.44	0.44	###	0.42	403,188	###	8.5	8.5	###
2013-May-03 Fri	###	0.44	###	0.44	414,723	###	###	###	###
2013-May-02 Thu	###	###	###	0.41	371,322	0	###	###	###
2013-May-01 Wed	0.42	0.42	###	0.4	1,280,885	268,985	###	###	0.0
2013-Apr-30 Tue	0.41	0.43	###	###			###	###	0.0
2013-Apr-29 Mon	###	###	0.4	0.41			81.7	81.7	###
2013-Apr-26 Fri	###	0.42	###	###	467,079	98,086	69.1	69.1	0.0
2013-Apr-24 Wed	0.425	###	0.41	0.41			###	###	###
2013-Apr-23 Tue	###	0.44	###	0.42	10,046,144	2,210,151	###	###	###
2013-Apr-22 Mon	###	0.442	###	###			4.6	4.6	0.0
2013-Apr-19 Fri	0.45	0.45	0.425	0.445			18.2	18.2	###
2013-Apr-18 Thu	0.46	###	0.44	0.45			31.0	31.0	0.0
2013-Apr-17 Wed	0.455	0.46	0.45	0.46	473,055	215,240	80.0	80.0	0.0
2013-Apr-16 Tue	0.46	0.46	0.44	0.45			18.9	18.9	0.0
2013-Apr-15 Mon	0.47	0.47	0.45	0.46	620,849	###	29.9	29.9	0.0
2013-Apr-12 Fri	0.45	0.48	0.45	0.46	1,550,243	###	86.7	86.7	0.0
2013-Apr-11 Thu	0.45	###	0.45	0.46	376,648	84,745	###	###	0.0
2013-Apr-10 Wed	0.44	0.455	0.44	0.45	1,432,123	640,875	84.0	84.0	0.0
2013-Apr-09 Tue	0.47	0.47	0.44	0.44	722,784	###	###	###	###
2013-Apr-08 Mon	0.46	0.48	0.46	###			###	###	0.0
2013-Apr-05 Fri	0.47	0.47	0.46	###	427,940	###	###	###	0.0
2013-Apr-04 Thu	0.475	0.48	###	0.48			87.8	87.8	0.0
2013-Apr-03 Wed	###	###	0.475	0.48	717,286	170,355	###	###	0.0
2013-Apr-02 Tue	0.49	0.51	0.485	0.485			26.9	26.9	0.0
2013-Mar-28 Thu	0.46	0.49	0.46	0.48	2,959,928	###	92.5	92.5	0.0
2013-Mar-27 Wed	0.455	0.46	0.445	0.455			70.8	70.8	0.0
2013-Mar-26 Tue	0.47	0.475	0.455	###	2,469,773	1,148,444	###	###	0.0
2013-Mar-25 Mon	0.485	0.485	###	###	1,130,625	274,176	###	###	0.0
2013-Mar-22 Fri	0.475	0.485	0.47	0.475			###	###	###
2013-Mar-21 Thu	0.46	0.48	0.455	0.47			###	###	###
2013-Mar-20 Wed	0.45	###	0.45	0.455	567,883	127,773	82.3	82.3	0.0
2013-Mar-19 Tue	0.47	0.48	0.45	0.45	3,100,359	###	###	###	0.0
2013-Mar-18 Mon	0.46	0.49	0.455	###	3,672,989	1,735,487	###	###	0.0
2013-Mar-15 Fri	0.45	0.46	0.445	0.45			###	###	0.0
2013-Mar-14 Thu	0.45	0.455	0.44	0.445	1,520,073	###	###	###	###
2013-Mar-13 Wed	0.44	###	###	0.445			###	###	###
2013-Mar-12 Tue	0.44	0.44	0.43	0.43	484,679	###	###	###	###
2013-Mar-11 Mon	0.44	0.44	0.44	0.44			###	###	###
2013-Mar-08 Fri	###	0.44	0.43	###			###	###	0.0
2013-Mar-07 Thu	0.43	0.45	0.42	0.43	928,244	403,786	74.3	74.3	###
2013-Mar-06 Wed	0.43	0.43	###	0.42			###	###	###
2013-Mar-05 Tue	0.425	0.425	0.42	0.42			23.8	23.8	###
2013-Mar-04 Mon	0.425	0.43	###	###	3,200,458	###	22.2	22.2	0.0
2013-Mar-01 Fri	0.4	0.42	0.4	###	2,855,682	1,170,829	###	###	0.0
2013-Feb-28 Thu	###	###	###	###	2,768,124	0	89.0	89.0	0.0
2013-Feb-27 Wed	0.385	0.385	###	0.375	1,657,359	319,041	###	###	###
2013-Feb-26 Tue	###	###	0.375	0.385			81.5	81.5	0.0
2013-Feb-25 Mon	0.375	###	0.375	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###	489,053	0	###	###	0.0
2013-Feb-21 Thu	###	###	###	0.375	506,050	0	39.0	39.0	###
2013-Feb-20 Wed	###	0.385	###	0.375	1,555,180	299,372	81.9	81.9	###
2013-Feb-19 Tue	###	###	###	0.375			###	###	###
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	0.385	###	0.385	0.385	1,250,874	###	###	###	0.0
2013-Feb-14 Thu	###	###	0.385	###	478,376	92,087	###	###	0.0
2013-Feb-13 Wed	###	###	0.385	###			21.0	21.0	0.0
2013-Feb-12 Tue	0.385	0.4	0.385	###			86.5	86.5	0.0
2013-Feb-11 Mon	0.375	0.385	###	0.385	743,888	###	88.5	88.5	0.0
2013-Feb-08 Fri	###	###	###	0.385			78.6	78.6	0.0
2013-Feb-07 Thu	0.375	0.385	0.375	0.385	2,373,723	###	88.4	88.4	0.0
2013-Feb-06 Wed	###	0.385	0.375	0.375	571,928	###	###	###	###
2013-Feb-05 Tue	0.375	###	0.375	###			###	###	0.0
2013-Feb-04 Mon	0.375	0.385	0.375	###			###	###	0.0
2013-Feb-01 Fri	###	0.375	###	0.375	311,870	58,475	###	###	###
2013-Jan-31 Thu	###	###	###	###			###	###	0.0
2013-Jan-30 Wed	###	###	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###	370,046	0	###	###	0.0
2013-Jan-25 Fri	###	###	###	0.355			3.6	3.6	0.0
2013-Jan-24 Thu	0.345	0.375	0.345	###	3,849,757	###	###	###	0.0
2013-Jan-23 Wed	###	###	###	###	2,004,040	0	###	###	0.0
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	0.325	###	0.325	###			82.9	82.9	0.0
2013-Jan-18 Fri	0.325	0.325	###	###	330,320	53,677	17.5	17.5	0.0
2013-Jan-17 Thu	###	0.325	###	###			84.5	84.5	0.0
2013-Jan-16 Wed	0.325	###	###	###	231,653	0	###	###	0.0
2013-Jan-15 Tue	###	###	0.325	###	530,774	86,250	73.5	73.5	0.0
2013-Jan-14 Mon	###	###	0.325	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	###	0.325	###			###	###	0.0
2013-Jan-10 Thu	0.325	###	0.325	###			81.0	81.0	0.0
2013-Jan-09 Wed	0.325	###	0.325	###	319,170	###	###	###	0.0
2013-Jan-08 Tue	###	###	0.325	0.325			22.6	22.6	###
2013-Jan-07 Mon	###	###	0.325	0.325			11.9	11.9	###
2013-Jan-04 Fri	###	###	###	###			###	###	0.0
2013-Jan-03 Thu	###	###	###	0.325			###	###	###
2013-Jan-02 Wed	###	###	###	###			75.9	75.9	0.0
2012-Dec-31 Mon	###	###	###	###	242,246	0	###	###	0.0
2012-Dec-28 Fri	###	###	###	###	251,922	0	13.5	13.5	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###	802,178	0	8.8	8.8	0.0
2012-Dec-21 Fri	###	###	###	###	1,985,576	0	###	###	0.0
2012-Dec-20 Thu	###	0.325	###	###	706,145	114,748	70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###			72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###	399,689	0	###	###	0.0
2012-Dec-17 Mon	###	###	###	###	2,187,378	0	###	###	0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	0.325	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	0.325			###	###	###
2012-Dec-11 Tue	0.325	0.325	###	###	478,681	77,785	17.2	17.2	0.0
2012-Dec-10 Mon	0.325	###	0.325	0.325			74.7	74.7	###
2012-Dec-07 Fri	###	###	###	###	1,155,388	0	###	###	0.0
2012-Dec-06 Thu	###	###	###	###	1,414,273	0	84.9	84.9	0.0
2012-Dec-05 Wed	###	###	###	###			###	###	0.0
2012-Dec-04 Tue	###	###	###	###	1,406,952	0	###	###	0.0
2012-Dec-03 Mon	###	###	###	###			95.5	95.5	0.0
2012-Nov-30 Fri	###	###	###	###			###	###	0.0
2012-Nov-29 Thu	0.29	###	0.29	###			###	###	0.0
2012-Nov-28 Wed	0.29	###	0.285	0.29			###	###	###
2012-Nov-27 Tue	0.275	###	0.275	0.285	2,553,341	351,084	###	###	###
2012-Nov-26 Mon	0.27	0.275	0.27	0.275			86.9	86.9	###
2012-Nov-23 Fri	0.275	0.275	0.27	0.275			68.9	68.9	###
2012-Nov-22 Thu	0.27	0.275	0.27	0.275	1,228,041	334,641	###	###	###
2012-Nov-21 Wed	0.275	0.28	0.27	0.275			###	###	###
2012-Nov-20 Tue	0.27	0.28	0.27	0.275			82.8	82.8	###
2012-Nov-19 Mon	0.275	0.285	###	0.27			15.8	15.8	###
2012-Nov-16 Fri	0.275	0.275	###	0.275	415,952	###	###	###	###
2012-Nov-15 Thu	0.27	0.28	###	###			21.1	21.1	0.0
2012-Nov-14 Wed	0.275	0.28	###	0.275	715,581	100,181	###	###	###
2012-Nov-13 Tue	0.285	0.285	0.27	0.27			8.5	8.5	###
2012-Nov-12 Mon	0.27	0.28	0.27	0.28			91.6	91.6	###
2012-Nov-09 Fri	###	0.28	###	0.28	363,455	50,883	94.2	94.2	###
2012-Nov-08 Thu	0.26	0.27	0.25	0.27			###	###	###
2012-Nov-07 Wed	0.275	0.275	0.26	###			###	###	0.0
2012-Nov-06 Tue	0.275	0.28	0.27	0.275	349,624	96,146	69.5	69.5	###
2012-Nov-05 Mon	0.28	0.28	###	###			###	###	0.0
2012-Nov-02 Fri	0.275	0.28	0.275	0.28	507,650	140,872	84.2	84.2	###
2012-Nov-01 Thu	0.26	0.275	0.26	0.27			93.3	93.3	###
2012-Oct-31 Wed	0.245	0.255	0.24	0.255	529,842	###	91.2	91.2	0.0
2012-Oct-30 Tue	0.24	0.245	###	0.24			76.2	76.2	0.0
2012-Oct-29 Mon	0.24	0.24	###	0.24	525,453	63,054	###	###	0.0
2012-Oct-26 Fri	0.245	0.25	0.24	0.245			###	###	0.0
2012-Oct-25 Thu	###	0.26	###	0.24			87.1	87.1	0.0
2012-Oct-24 Wed	0.23	###	0.23	###			###	###	0.0
2012-Oct-23 Tue	0.225	0.23	0.225	0.23			85.3	85.3	###
2012-Oct-22 Mon	0.23	0.23	0.225	0.23			###	###	###
2012-Oct-19 Fri	###	###	0.225	0.23			###	###	###
2012-Oct-18 Thu	0.22	0.23	0.22	0.23			###	###	###
2012-Oct-17 Wed	###	0.22	###	0.22	605,721	66,629	85.3	85.3	0.0
2012-Oct-16 Tue	0.22	0.225	###	0.22			74.2	74.2	0.0
2012-Oct-15 Mon	0.225	0.23	0.22	0.225	626,021	140,854	73.6	73.6	###
2012-Oct-12 Fri	0.225	0.23	0.22	0.225			67.4	67.4	###
2012-Oct-11 Thu	0.24	0.24	0.23	0.23	551,020	129,489	###	###	###
2012-Oct-10 Wed	0.24	0.24	0.23	0.24	707,750	166,321	69.1	69.1	0.0
2012-Oct-09 Tue	0.25	0.27	0.245	0.245	1,129,084	###	14.0	14.0	0.0
2012-Oct-08 Mon	0.25	0.25	0.24	0.25	1,255,644	###	74.2	74.2	0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###	0				0.0
2012-Oct-03 Wed	###	###	###	###			14.1	14.1	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###	39,489	0	###	###	0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	0.375	0.375	###	###	16,577	###	###	###	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	0.4	###	###			22.6	22.6	0.0
2012-Sep-24 Mon	0.42	0.42	###	###			5.9	5.9	0.0
2012-Sep-21 Fri	0.41	0.41	0.41	0.41			70.1	70.1	###
2012-Sep-20 Thu	###	0.4	###	0.4	256,340	###	88.7	88.7	0.0
2012-Sep-19 Wed	0.375	###	0.375	###			78.7	78.7	0.0
2012-Sep-18 Tue	0.375	0.375	###	0.375	54,943	###	69.2	69.2	###
2012-Sep-17 Mon	###	###	###	###			72.6	72.6	0.0
2012-Sep-14 Fri	###	###	###	###	120,440	0	###	###	0.0
2012-Sep-13 Thu	###	###	###	###			###	###	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	0.385	0.385			###	###	0.0
2012-Sep-10 Mon	0.4	0.4	0.4	0.4	0				0.0
2012-Sep-07 Fri	0.4	0.4	###	0.4			###	###	0.0
2012-Sep-06 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2012-Sep-05 Wed	0.43	###	0.4	0.42	118,226	23,645	22.4	22.4	###
2012-Sep-04 Tue	0.42	0.44	0.42	0.44	321,774	###	###	###	###
2012-Sep-03 Mon	###	0.42	###	###			94.1	94.1	0.0
2012-Aug-31 Fri	###	###	###	###	23,985	0	94.3	94.3	0.0
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	0.345	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###			96.3	96.3	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###	57,042	0	###	###	0.0
2012-Aug-23 Thu	###	###	0.345	0.345			18.1	18.1	0.0
2012-Aug-22 Wed	0.355	0.355	0.345	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	0.355			###	###	0.0
2012-Aug-20 Mon	###	###	###	###	113,524	0	69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###	222,850	0	###	###	0.0
2012-Aug-16 Thu	###	###	###	###	29,043	0	###	###	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	0.345	0.345	0.345	0.345			73.3	73.3	0.0
2012-Aug-13 Mon	0.345	###	###	###			###	###	0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	0.355	0.355	###	###			5.7	5.7	0.0
2012-Aug-08 Wed	###	###	0.355	0.355			###	###	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	0.355	0.355	0.355	0.355	51,974	18,450	65.3	65.3	0.0
2012-Aug-01 Wed	###	###	0.355	0.355			18.5	18.5	0.0
2012-Jul-30 Mon	###	###	###	###	242,029	0	21.0	21.0	0.0
2012-Jul-27 Fri	0.385	0.385	0.385	0.385			67.4	67.4	0.0
2012-Jul-26 Thu	###	0.385	###	0.385			###	###	0.0
2012-Jul-25 Wed	###	###	###	###			89.4	89.4	0.0
2012-Jul-24 Tue	###	###	###	###			###	###	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	0.4	0.4	###	###			11.0	11.0	0.0
2012-Jul-18 Wed	0.4	0.4	0.4	0.4			78.9	78.9	0.0
2012-Jul-17 Tue	###	###	0.4	0.4	5,820	###	###	###	0.0
2012-Jul-13 Fri	0.4	0.4	0.385	0.385			6.4	6.4	0.0
2012-Jul-12 Thu	0.42	0.42	0.42	0.42			78.1	78.1	###
2012-Jul-11 Wed	0.42	0.42	0.42	0.42	0				###
2012-Jul-10 Tue	0.42	0.42	0.42	0.42			###	###	###
2012-Jul-09 Mon	0.43	0.43	0.42	0.42			19.0	19.0	###
2012-Jul-06 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2012-Jul-05 Thu	###	0.425	###	0.42			96.9	96.9	###
2012-Jul-04 Wed	###	###	###	###	265,951	0	81.9	81.9	0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###			###	###	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	0.385	0.375	0.375			26.1	26.1	###
2012-Jun-25 Mon	###	###	0.375	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			94.5	94.5	0.0
2012-Jun-21 Thu	###	###	###	0.375			91.3	91.3	###
2012-Jun-20 Wed	###	###	###	###	495,650	0	###	###	0.0
2012-Jun-19 Tue	0.325	###	0.325	###	66,350	10,781	84.8	84.8	0.0
2012-Jun-18 Mon	###	###	###	###			###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	###	###	###	###	93,748	0	###	###	0.0
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	0.345	###	131,144	22,622	###	###	0.0
2012-Jun-07 Thu	###	###	###	###	336,054	0	###	###	0.0
2012-Jun-06 Wed	0.355	###	0.355	###	84,850	###	###	###	0.0
2012-Jun-05 Tue	0.345	0.355	0.345	0.355	70,925	24,823	84.9	84.9	0.0
2012-Jun-04 Mon	0.345	###	0.345	0.345	80,880	13,951	###	###	0.0
2012-Jun-01 Fri	###	0.355	0.345	###			77.7	77.7	0.0
2012-May-31 Thu	###	0.355	###	0.355	81,623	14,488	###	###	0.0
2012-May-30 Wed	0.325	###	0.325	###			###	###	0.0
2012-May-29 Tue	###	###	###	###			###	###	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	###	54,180	0	19.2	19.2	0.0
2012-May-24 Thu	###	###	###	###			76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###	197,778	0	###	###	0.0
2012-May-18 Fri	###	###	###	###			###	###	0.0
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	###	###	###	###	0				0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###	110,121	0	90.0	90.0	0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###			96.6	96.6	0.0
2012-May-03 Thu	###	###	###	###			12.1	12.1	0.0
2012-May-02 Wed	0.29	###	0.29	###			###	###	0.0
2012-May-01 Tue	0.29	###	0.28	###	480,479	###	97.5	97.5	0.0
2012-Apr-30 Mon	###	###	0.28	0.29			11.4	11.4	###
2012-Apr-27 Fri	###	###	0.29	###			###	###	0.0
2012-Apr-26 Thu	0.29	###	0.27	###			92.9	92.9	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	0.28	0.28	0.28	0.28	113,874	31,884	###	###	###
2012-Apr-20 Fri	0.28	0.28	0.28	0.28	38,875	10,885	###	###	###
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	0.28	###	0.28	###			###	###	0.0
2012-Apr-17 Tue	0.29	0.29	0.28	0.28	44,257	###	###	###	###
2012-Apr-16 Mon	0.29	0.29	0.29	0.29	47,841	13,873	###	###	###
2012-Apr-13 Fri	0.29	###	0.29	###			91.0	91.0	0.0
2012-Apr-12 Thu	0.29	###	0.29	###			83.3	83.3	0.0
2012-Apr-11 Wed	0.28	0.28	0.28	0.28			###	###	###
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###			###	###	0.0
2012-Apr-03 Tue	###	###	0.28	0.28			5.1	5.1	###
2012-Apr-02 Mon	0.29	0.29	0.29	0.29			###	###	###
2012-Mar-30 Fri	0.29	###	0.29	###	30,785	###	89.0	89.0	0.0
2012-Mar-29 Thu	###	###	0.28	0.28	324,548	###	3.8	3.8	###
2012-Mar-28 Wed	0.28	###	0.28	###	125,952	###	96.6	96.6	0.0
2012-Mar-27 Tue	0.28	0.28	0.275	0.275			###	###	###
2012-Mar-26 Mon	0.28	0.28	0.28	0.28			71.6	71.6	###
2012-Mar-23 Fri	###	###	0.285	0.285			###	###	###
2012-Mar-22 Thu	###	###	###	###	21,621	0	69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###	7,425	0	69.1	69.1	0.0
2012-Mar-20 Tue	###	###	0.29	###	103,458	###	###	###	0.0
2012-Mar-19 Mon	0.285	0.29	0.285	0.29			82.5	82.5	###
2012-Mar-16 Fri	0.285	0.285	0.285	0.285			###	###	###
2012-Mar-15 Thu	0.29	0.29	0.29	0.29	0				###
2012-Mar-14 Wed	0.29	0.29	0.29	0.29	0				###
2012-Mar-13 Tue	0.29	0.29	0.29	0.29			###	###	###
2012-Mar-12 Mon	0.285	0.285	0.285	0.285	0				###
2012-Mar-09 Fri	0.285	0.285	0.285	0.285	0				###
2012-Mar-08 Thu	0.285	0.285	0.285	0.285			68.5	68.5	###
2012-Mar-07 Wed	0.285	0.285	0.285	0.285			###	###	###
2012-Mar-06 Tue	###	###	0.29	0.29			###	###	###
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	0.29	###	0.29	###			81.6	81.6	0.0
2012-Mar-01 Thu	0.28	0.29	0.27	0.29			###	###	###
2012-Feb-29 Wed	0.28	0.28	0.27	0.28	109,823	###	###	###	###
2012-Feb-28 Tue	0.28	0.28	0.28	0.28			72.1	72.1	###
2012-Feb-27 Mon	0.28	###	0.28	###			96.3	96.3	0.0
2012-Feb-24 Fri	0.29	###	0.29	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###	18,586	0	###	###	0.0
2012-Feb-21 Tue	###	###	###	###	9,377	0	64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###			###	###	0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	0.29	###	117,443	17,029	###	###	0.0
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###			86.0	86.0	0.0
2012-Feb-13 Mon	###	###	###	###			###	###	0.0
2012-Feb-10 Fri	###	###	###	###	832,773	0	###	###	0.0
2012-Feb-09 Thu	0.345	0.345	###	###			20.0	20.0	0.0
2012-Feb-08 Wed	###	###	###	0.345	9,158	0	76.0	76.0	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###			###	###	0.0
2012-Feb-02 Thu	0.355	###	###	0.355			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###			90.5	90.5	0.0
2012-Jan-31 Tue	###	0.325	###	0.325	1,436,940	###	82.3	82.3	###
2012-Jan-30 Mon	###	###	0.325	###			13.7	13.7	0.0
2012-Jan-27 Fri	###	###	0.345	0.345			16.9	16.9	0.0
2012-Jan-25 Wed	###	###	0.355	0.355			17.8	17.8	0.0
2012-Jan-24 Tue	0.355	###	0.345	###			22.5	22.5	0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###			79.4	79.4	0.0
2012-Jan-19 Thu	###	###	0.345	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	83,853	0	92.8	92.8	0.0
2012-Jan-17 Tue	###	###	###	###	256,426	0	71.9	71.9	0.0
2012-Jan-16 Mon	###	###	###	###	8,448	0	76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			14.7	14.7	0.0
2012-Jan-09 Mon	###	###	###	###			###	###	0.0
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	###	###	###	###	118,673	0	###	###	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	35,141	0	###	###	0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	0.4	0.4	###	###	321,277	64,255	###	###	0.0
2011-Dec-20 Tue	###	0.4	###	0.4	210,389	42,077	95.3	95.3	0.0
2011-Dec-19 Mon	###	0.4	###	0.4			98.1	98.1	0.0
2011-Dec-16 Fri	###	0.4	###	0.4	159,943	31,988	96.7	96.7	0.0
2011-Dec-15 Thu	0.43	0.43	###	###			4.9	4.9	0.0
2011-Dec-14 Wed	0.43	0.44	0.43	###	13,380	5,820	###	###	0.0
2011-Dec-13 Tue	0.44	0.44	0.42	0.44	198,086	85,176	###	###	###
2011-Dec-12 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2011-Dec-09 Fri	0.44	0.45	0.43	0.45			###	###	0.0
2011-Dec-08 Thu	0.46	0.46	0.44	0.44	265,783	###	###	###	###
2011-Dec-07 Wed	0.46	0.46	0.46	0.46	0				0.0
2011-Dec-06 Tue	0.45	0.46	0.45	0.46			89.1	89.1	0.0
2011-Dec-05 Mon	0.46	0.47	0.46	###	546,722	254,225	###	###	0.0
2011-Dec-02 Fri	0.475	0.475	0.47	0.47			20.6	20.6	###
2011-Dec-01 Thu	0.46	0.46	0.46	0.46			73.0	73.0	0.0
2011-Nov-30 Wed	0.46	0.46	0.455	0.46	308,953	141,345	###	###	0.0
2011-Nov-29 Tue	0.44	0.47	0.44	0.45			###	###	0.0
2011-Nov-28 Mon	0.47	0.47	0.45	###			###	###	0.0
2011-Nov-25 Fri	0.47	0.47	0.47	0.47	51,122	24,027	###	###	###
2011-Nov-24 Thu	0.485	0.485	0.475	0.475			###	###	###
2011-Nov-23 Wed	0.48	0.485	0.48	0.48	382,376	###	83.9	83.9	0.0
2011-Nov-22 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2011-Nov-21 Mon	0.47	0.5	0.47	0.5			96.5	96.5	0.0
2011-Nov-18 Fri	0.51	0.51	0.51	0.51	0				###
2011-Nov-17 Thu	0.51	0.51	0.51	0.51	0				###
2011-Nov-16 Wed	0.51	0.51	0.51	0.51			80.4	80.4	###
2011-Nov-15 Tue	0.48	0.51	0.46	0.51	110,920	###	96.1	96.1	###
2011-Nov-14 Mon	0.475	0.48	0.475	0.48			83.0	83.0	0.0
2011-Nov-11 Fri	0.455	0.455	0.455	0.455			###	###	0.0
2011-Nov-10 Thu	0.455	0.455	0.455	0.455			66.9	66.9	0.0
2011-Nov-09 Wed	0.45	0.455	0.45	0.455	37,279	###	76.4	76.4	0.0
2011-Nov-08 Tue	0.45	0.45	0.44	0.45	121,987	54,284	###	###	0.0
2011-Nov-07 Mon	0.425	0.44	0.425	0.44	149,289	###	###	###	###
2011-Nov-04 Fri	0.42	0.43	0.4	0.43			85.4	85.4	###
2011-Nov-03 Thu	0.4	0.4	0.4	0.4			80.6	80.6	0.0
2011-Nov-02 Wed	0.385	0.4	0.385	0.4	223,054	87,548	91.9	91.9	0.0
2011-Nov-01 Tue	0.385	0.385	0.385	0.385	0				0.0
2011-Oct-31 Mon	0.385	0.385	0.385	0.385	0				0.0
2011-Oct-28 Fri	0.385	###	0.385	0.385	58,622	11,284	73.8	73.8	0.0
2011-Oct-27 Thu	0.375	0.375	0.375	0.375			59.8	59.8	###
2011-Oct-26 Wed	###	###	###	###	22,748	0	65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###	218,684	0	###	###	0.0
2011-Oct-24 Mon	###	###	###	###	95,572	0	###	###	0.0
2011-Oct-21 Fri	0.375	0.375	###	###			8.4	8.4	0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	9,842	0	###	###	0.0
2011-Oct-17 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2011-Oct-14 Fri	###	0.4	###	0.4	125,179	###	###	###	0.0
2011-Oct-13 Thu	###	###	###	###	71,378	0	72.4	72.4	0.0
2011-Oct-12 Wed	###	###	0.385	0.385	47,621	###	###	###	0.0
2011-Oct-11 Tue	0.375	###	0.375	###	390,821	73,278	###	###	0.0
2011-Oct-10 Mon	0.375	0.375	0.375	0.375			62.6	62.6	###
2011-Oct-07 Fri	###	0.385	###	0.385			###	###	0.0
2011-Oct-06 Thu	###	0.385	###	###			###	###	0.0
2011-Oct-05 Wed	###	0.385	###	###	149,121	###	15.1	15.1	0.0
2011-Oct-04 Tue	###	0.375	###	0.375			###	###	###
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###	129,670	0	10.6	10.6	0.0
2011-Sep-23 Fri	0.345	###	###	###			###	###	0.0
2011-Sep-22 Thu	0.385	###	###	###	323,450	0	###	###	0.0
2011-Sep-21 Wed	###	0.42	###	###	206,051	43,270	###	###	0.0
2011-Sep-20 Tue	0.42	0.44	0.42	0.44			96.1	96.1	###
2011-Sep-19 Mon	0.42	0.42	0.42	0.42			79.9	79.9	###
2011-Sep-16 Fri	###	###	###	###	204,989	0	###	###	0.0
2011-Sep-15 Thu	0.44	0.46	0.44	0.44	521,458	234,656	###	###	###
2011-Sep-14 Wed	###	0.4	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	0.41	0.41	###	0.4			16.7	16.7	0.0
2011-Sep-12 Mon	###	###	0.41	0.41	189,955	38,940	40.4	40.4	###
2011-Sep-09 Fri	0.41	0.41	0.41	0.41	1,724	###	63.1	63.1	###
2011-Sep-08 Thu	0.4	0.41	0.4	0.41			86.7	86.7	###
2011-Sep-07 Wed	###	###	###	0.4			71.8	71.8	0.0
2011-Sep-06 Tue	###	###	###	###	3,025	0	76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			83.1	83.1	0.0
2011-Sep-01 Thu	###	###	0.385	###			###	###	0.0
2011-Aug-31 Wed	###	###	0.375	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###			72.3	72.3	0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###	19,648	0	86.2	86.2	0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###			###	###	0.0
2011-Aug-22 Mon	###	0.41	###	###	23,858	###	18.2	18.2	0.0
2011-Aug-19 Fri	0.4	0.4	###	###			22.4	22.4	0.0
2011-Aug-18 Thu	0.4	0.42	0.4	0.4			81.6	81.6	0.0
2011-Aug-17 Wed	0.42	0.42	0.42	0.42			###	###	###
2011-Aug-16 Tue	0.43	0.43	0.4	0.4			5.4	5.4	0.0
2011-Aug-15 Mon	###	0.45	###	###			99.4	99.4	0.0
2011-Aug-12 Fri	0.375	0.375	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###	284,170	0	###	###	0.0
2011-Aug-10 Wed	0.345	0.375	0.345	###			###	###	0.0
2011-Aug-09 Tue	###	###	###	###	309,389	0	67.2	67.2	0.0
2011-Aug-08 Mon	###	###	###	###	358,489	0	###	###	0.0
2011-Aug-05 Fri	0.345	###	0.345	###			83.8	83.8	0.0
2011-Aug-04 Thu	0.385	0.385	0.375	0.375			###	###	###
2011-Aug-03 Wed	###	###	###	###	103,086	0	77.2	77.2	0.0
2011-Aug-02 Tue	###	0.385	###	0.385	25,348	4,879	83.7	83.7	0.0
2011-Aug-01 Mon	###	###	###	0.385	99,688	0	###	###	0.0
2011-Jul-29 Fri	0.4	0.4	###	###	66,079	###	###	###	0.0
2011-Jul-28 Thu	###	0.41	###	0.4			###	###	0.0
2011-Jul-27 Wed	0.355	0.4	0.355	0.4	207,021	78,150	###	###	0.0
2011-Jul-26 Tue	###	###	0.345	###	101,079	###	###	###	0.0
2011-Jul-25 Mon	0.345	###	0.345	###			87.4	87.4	0.0
2011-Jul-22 Fri	0.355	0.355	###	0.345	446,850	###	###	###	0.0
2011-Jul-21 Thu	###	###	0.345	###	471,053	81,256	###	###	0.0
2011-Jul-20 Wed	###	###	###	###	286,125	0	###	###	0.0
2011-Jul-19 Tue	###	###	###	###	198,389	0	###	###	0.0
2011-Jul-18 Mon	###	0.375	###	###	212,549	39,852	###	###	0.0
2011-Jul-15 Fri	###	0.375	###	###			###	###	0.0
2011-Jul-14 Thu	0.385	0.385	###	###			6.2	6.2	0.0
2011-Jul-13 Wed	###	0.385	###	0.385	514,775	###	91.1	91.1	0.0
2011-Jul-12 Tue	###	###	0.355	###			14.8	14.8	0.0
2011-Jul-11 Mon	###	0.4	###	0.4			###	###	0.0
2011-Jul-08 Fri	0.4	0.4	###	0.4	231,522	###	###	###	0.0
2011-Jul-07 Thu	###	###	0.4	0.4			18.5	18.5	0.0
2011-Jul-06 Wed	0.4	0.42	0.4	###			###	###	0.0
2011-Jul-05 Tue	0.48	0.48	###	0.4			###	###	0.0
2011-Jul-04 Mon	0.51	0.51	0.48	0.48			4.5	4.5	0.0
2011-Jul-01 Fri	0.51	0.51	0.5	0.51	120,050	60,625	67.0	67.0	###
2011-Jun-30 Thu	0.51	0.525	0.51	0.52	55,276	###	73.0	73.0	0.0
2011-Jun-29 Wed	0.51	0.51	###	0.51	312,652	79,726	###	###	###
2011-Jun-28 Tue	0.51	0.51	0.5	0.5			22.1	22.1	0.0
2011-Jun-27 Mon	0.5	0.51	0.5	0.51	56,040	###	90.9	90.9	###
2011-Jun-24 Fri	0.49	0.51	0.49	0.51			89.4	89.4	###
2011-Jun-23 Thu	0.48	0.48	0.48	0.48	53,757	###	###	###	0.0
2011-Jun-22 Wed	0.48	0.48	0.48	0.48			67.9	67.9	0.0
2011-Jun-21 Tue	0.455	0.47	0.455	0.47			89.8	89.8	###
2011-Jun-20 Mon	0.475	0.475	0.455	0.46			###	###	0.0
2011-Jun-17 Fri	0.475	0.48	0.47	0.475			72.6	72.6	###
2011-Jun-16 Thu	0.455	0.48	0.455	0.48	343,947	###	96.9	96.9	0.0
2011-Jun-15 Wed	0.52	0.525	0.51	0.51			23.9	23.9	###
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	0.51	0.545	0.51	0.54			96.5	96.5	0.0
2011-Jun-09 Thu	0.51	###	0.51	0.51	156,583	39,928	###	###	###
2011-Jun-08 Wed	0.52	0.52	0.51	0.51			###	###	###
2011-Jun-07 Tue	0.51	###	0.475	0.51			75.7	75.7	###
2011-Jun-06 Mon	0.53	0.54	0.51	0.51	111,484	58,529	###	###	###
2011-Jun-03 Fri	0.5	0.54	0.5	0.54			###	###	0.0
2011-Jun-02 Thu	0.52	0.52	###	###			###	###	0.0
2011-Jun-01 Wed	0.52	0.52	0.51	0.51			###	###	###
2011-May-31 Tue	###	###	###	0.525	479,688	0	15.8	15.8	0.0
2011-May-30 Mon	###	###	###	###	189,725	0	6.5	6.5	0.0
2011-May-27 Fri	0.545	0.55	0.54	0.55	404,622	###	###	###	###
2011-May-26 Thu	0.56	0.56	0.545	0.545			###	###	0.0
2011-May-25 Wed	0.58	0.58	0.56	0.56	521,578	###	16.0	16.0	###
2011-May-24 Tue	###	###	0.56	0.585	207,940	58,223	16.0	16.0	###
2011-May-23 Mon	###	###	0.59	###			###	###	0.0
2011-May-20 Fri	0.575	###	0.575	###	617,688	177,585	###	###	0.0
2011-May-19 Thu	0.53	0.57	0.53	0.57			95.3	95.3	###
2011-May-18 Wed	###	###	0.53	###	258,729	###	###	###	0.0
2011-May-17 Tue	###	0.55	###	0.54			77.0	77.0	0.0
2011-May-16 Mon	0.525	0.55	0.525	0.54			###	###	0.0
2011-May-13 Fri	0.55	0.55	0.53	###	62,643	33,827	###	###	0.0
2011-May-12 Thu	###	###	0.55	0.555			###	###	###
2011-May-11 Wed	0.57	0.57	0.56	0.57	180,646	###	68.4	68.4	###
2011-May-10 Tue	0.55	###	0.55	###			###	###	0.0
2011-May-09 Mon	0.545	0.555	0.545	0.55	265,489	###	76.4	76.4	###
2011-May-06 Fri	0.55	0.55	0.525	0.54			15.2	15.2	0.0
2011-May-05 Thu	0.54	0.55	0.54	0.55			76.4	76.4	###
2011-May-04 Wed	###	0.54	0.51	0.54	218,371	114,644	###	###	0.0
2011-May-03 Tue	0.55	0.55	0.5	0.51	2,293,954	1,204,325	5.7	5.7	###
2011-May-02 Mon	###	###	0.55	0.55			###	###	###
2011-Apr-29 Fri	0.58	0.59	###	###	258,244	76,181	###	###	0.0
2011-Apr-28 Thu	0.59	###	0.58	0.58			28.4	28.4	###
2011-Apr-27 Wed	###	###	0.59	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###	1,066,921	0	###	###	0.0
2011-Apr-20 Wed	0.555	0.56	0.53	0.56			###	###	###
2011-Apr-19 Tue	0.575	0.575	0.545	0.555	742,825	415,982	###	###	###
2011-Apr-18 Mon	###	0.57	0.56	0.56	1,184,757	669,387	###	###	###
2011-Apr-15 Fri	0.56	0.56	0.555	0.56			###	###	###
2011-Apr-14 Thu	###	0.57	0.555	0.56	737,328	414,747	###	###	###
2011-Apr-13 Wed	###	###	###	0.575	941,154	0	###	###	###
2011-Apr-12 Tue	###	###	0.59	###			###	###	0.0
2011-Apr-11 Mon	###	###	###	###	241,852	0	###	###	0.0
2011-Apr-08 Fri	0.655	###	###	0.655	69,920	0	63.6	63.6	###
2011-Apr-07 Thu	###	###	###	0.655	194,355	0	###	###	###
2011-Apr-06 Wed	###	###	###	###	244,854	0	###	###	0.0
2011-Apr-05 Tue	###	###	0.655	###	254,983	###	21.9	21.9	0.0
2011-Apr-04 Mon	###	###	###	###	207,272	0	72.3	72.3	0.0
2011-Apr-01 Fri	0.655	###	0.655	###	61,123	###	###	###	0.0
2011-Mar-31 Thu	###	###	###	0.655	480,381	0	###	###	###
2011-Mar-30 Wed	###	0.675	###	0.675	110,183	37,186	###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	0.7	0.685	###			###	###	0.0
2011-Mar-25 Fri	###	0.7	0.675	0.7			###	###	###
2011-Mar-24 Thu	0.675	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	0.675	376,579	0	###	###	0.0
2011-Mar-22 Tue	0.675	###	###	###	102,720	0	85.7	85.7	0.0
2011-Mar-21 Mon	###	0.7	###	###	153,579	53,752	62.4	62.4	0.0
2011-Mar-18 Fri	0.7	0.7	0.675	###			9.2	9.2	0.0
2011-Mar-17 Thu	0.7	0.71	###	0.7			###	###	###
2011-Mar-16 Wed	0.7	###	0.655	###			7.0	7.0	0.0
2011-Mar-15 Tue	0.725	0.73	###	0.71	1,067,252	389,546	###	###	###
2011-Mar-14 Mon	###	###	0.73	0.73			46.1	46.1	0.1
2011-Mar-11 Fri	0.74	0.74	0.73	###	251,423	###	###	###	0.0
2011-Mar-10 Thu	0.76	###	0.745	0.75	249,170	###	###	###	###
2011-Mar-09 Wed	0.75	###	0.75	0.76	260,373	###	###	###	0.1
2011-Mar-08 Tue	0.74	0.76	0.74	0.755	375,075	###	84.2	84.2	###
2011-Mar-07 Mon	0.77	0.775	0.73	0.74			###	###	0.1
2011-Mar-04 Fri	0.775	0.785	0.77	0.775	581,259	451,928	###	###	0.1
2011-Mar-03 Thu	0.78	0.78	0.73	0.775			27.9	27.9	0.1
2011-Mar-02 Wed	###	###	###	0.725	714,543	0	93.5	93.5	###
2011-Mar-01 Tue	0.745	0.745	###	###	2,985,081	1,111,942	###	###	0.0
2011-Feb-28 Mon	0.825	0.825	0.7	0.74			###	###	0.1
2011-Feb-25 Fri	0.87	0.87	0.84	0.85			13.2	13.2	###
2011-Feb-24 Thu	0.88	0.88	0.875	0.875	38,120	33,450	###	###	0.1
2011-Feb-23 Wed	0.86	0.87	0.85	0.86	263,670	226,756	67.4	67.4	###
2011-Feb-22 Tue	###	###	0.85	0.87	568,185	241,478	###	###	0.1
2011-Feb-21 Mon	###	###	###	###	480,152	0	18.2	18.2	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	0.945	###	285,723	###	###	###	0.0
2011-Feb-16 Wed	###	###	###	###			19.3	19.3	0.0
2011-Feb-15 Tue	1	1	0.975	0.975	207,045	204,456	###	###	###
2011-Feb-14 Mon	1	1	0.975	1			###	###	###
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	0.955	0.89	###	827,984	###	95.0	95.0	0.0
2011-Feb-09 Wed	###	###	###	###	664,724	0	###	###	0.0
2011-Feb-08 Tue	0.88	###	0.88	###			###	###	0.0
2011-Feb-07 Mon	0.855	0.875	0.84	0.875			85.5	85.5	0.1
2011-Feb-04 Fri	0.87	0.87	0.84	0.85			###	###	###
2011-Feb-03 Thu	0.89	0.89	0.87	0.87	372,673	327,952	14.5	14.5	0.1
2011-Feb-02 Wed	###	###	0.88	0.885			###	###	###
2011-Feb-01 Tue	###	###	0.88	###	257,855	113,456	79.7	79.7	0.0
2011-Jan-31 Mon	###	###	0.88	###	299,682	###	###	###	0.0
2011-Jan-28 Fri	###	###	###	###	427,987	0	###	###	0.0
2011-Jan-27 Thu	###	###	###	###	875,970	0	###	###	0.0
2011-Jan-25 Tue	0.84	0.87	###	0.87	318,172	###	###	###	0.1
2011-Jan-24 Mon	0.83	0.84	0.83	0.84			82.4	82.4	###
2011-Jan-21 Fri	0.8	###	0.8	0.82	85,447	34,178	###	###	0.1
2011-Jan-20 Thu	###	0.845	0.8	0.8	763,842	###	###	###	0.1
2011-Jan-19 Wed	0.82	0.82	0.82	0.82	169,240	138,776	62.4	62.4	0.1
2011-Jan-18 Tue	0.8	###	0.8	0.81	172,085	###	77.4	77.4	0.1
2011-Jan-17 Mon	0.8	0.82	0.8	0.8			###	###	0.1
2011-Jan-14 Fri	0.76	0.82	0.76	0.82			###	###	0.1
2011-Jan-13 Thu	0.75	0.76	0.745	0.755	216,021	162,555	64.2	64.2	###
2011-Jan-12 Wed	0.72	0.75	0.72	0.75	401,382	###	90.0	90.0	###
2011-Jan-11 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2011-Jan-10 Mon	0.725	0.73	0.72	0.73			###	###	0.1
2011-Jan-07 Fri	0.73	###	0.72	0.72	35,775	12,879	###	###	###
2011-Jan-06 Thu	0.71	0.72	0.71	0.72			###	###	###
2011-Jan-05 Wed	###	0.72	0.7	0.7			###	###	###
2011-Jan-04 Tue	0.71	0.71	0.7	0.7	490,942	###	###	###	###
2010-Dec-31 Fri	0.725	0.725	###	###			8.0	8.0	0.0
2010-Dec-30 Thu	###	###	0.73	0.73			23.1	23.1	0.1
2010-Dec-29 Wed	###	0.74	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###			88.0	88.0	0.0
2010-Dec-23 Thu	0.7	0.72	0.7	0.71	278,556	197,774	###	###	###
2010-Dec-22 Wed	###	###	###	###	115,249	0	###	###	0.0
2010-Dec-21 Tue	###	0.685	0.675	###	1,209,488	822,451	###	###	0.0
2010-Dec-20 Mon	###	###	###	###			27.3	27.3	0.0
2010-Dec-17 Fri	0.7	###	###	###			21.8	21.8	0.0
2010-Dec-16 Thu	0.685	###	0.685	###			69.7	69.7	0.0
2010-Dec-15 Wed	###	###	0.675	###			79.4	79.4	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	107,746	0	###	###	0.0
2010-Dec-10 Fri	###	###	###	0.675			###	###	0.0
2010-Dec-09 Thu	0.655	###	0.645	###			92.2	92.2	0.0
2010-Dec-08 Wed	###	0.675	###	###	158,151	53,375	###	###	0.0
2010-Dec-07 Tue	0.675	0.675	###	###			9.9	9.9	0.0
2010-Dec-06 Mon	###	###	0.675	0.675			###	###	0.0
2010-Dec-03 Fri	0.685	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###			14.4	14.4	0.0
2010-Dec-01 Wed	0.685	###	###	0.685			68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	###	199,979	0	23.0	23.0	0.0
2010-Nov-29 Mon	###	###	###	0.7	438,376	0	###	###	###
2010-Nov-26 Fri	###	0.7	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	0.685	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	0.7	###	0.7	734,570	###	91.7	91.7	###
2010-Nov-22 Mon	###	###	###	###	685,420	0	###	###	0.0
2010-Nov-19 Fri	###	###	###	###	283,050	0	73.7	73.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 17:13:02 thru 2025-06-26 17:13:04 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000