(QRX) QRXPHARMA LTD Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Dec-30 01:54:12 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QRX) QRXPHARMA LTD Daily Prices...

TOC Company Info for QRX Limits

Company Details for (QRX) QRXPHARMA LTD

Listing Code	QRX
Listing Name	QRXPHARMA LTD
GICS Sector	Pharmaceuticals
ISIN Name	QRXPHARMA LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000QRX5

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for QRX .. Friday 22nd May 2015

QRX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	2.51	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QRX Bottom

1 2 Next >>

End of day Prices (full format),

2400 Days for (QRX) QRXPHARMA LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2018-May-23 Wed	0.028	0.028	0.028	0.028	0				###
2018-May-22 Tue	0.028	0.028	0.028	0.028	0				###
2018-May-21 Mon	0.028	0.028	0.028	0.028	0				###
2018-May-18 Fri	0.028	0.028	0.028	0.028	0				###
2018-May-17 Thu	0.028	0.028	0.028	0.028	0				###
2018-May-16 Wed	0.028	0.028	0.028	0.028	0				###
2018-May-15 Tue	0.028	0.028	0.028	0.028	0				###
2018-May-14 Mon	0.028	0.028	0.028	0.028	0				###
2018-May-11 Fri	0.028	0.028	0.028	0.028	0				###
2018-May-10 Thu	0.028	0.028	0.028	0.028	0				###
2018-May-09 Wed	0.028	0.028	0.028	0.028	0				###
2018-May-08 Tue	0.028	0.028	0.028	0.028	0				###
2018-May-07 Mon	0.028	0.028	0.028	0.028	0				###
2018-May-04 Fri	0.028	0.028	0.028	0.028	0				###
2018-May-03 Thu	0.028	0.028	0.028	0.028	0				###
2018-May-02 Wed	0.028	0.028	0.028	0.028	0				###
2018-May-01 Tue	0.028	0.028	0.028	0.028	0				###
2018-Apr-30 Mon	0.028	0.028	0.028	0.028	0				###
2018-Apr-27 Fri	0.028	0.028	0.028	0.028	0				###
2018-Apr-26 Thu	0.028	0.028	0.028	0.028	0				###
2018-Apr-24 Tue	0.028	0.028	0.028	0.028	0				###
2018-Apr-23 Mon	0.028	0.028	0.028	0.028	0				###
2018-Apr-20 Fri	0.028	0.028	0.028	0.028	0				###
2018-Apr-19 Thu	0.028	0.028	0.028	0.028	0				###
2018-Apr-18 Wed	0.028	0.028	0.028	0.028	0				###
2018-Apr-17 Tue	0.028	0.028	0.028	0.028	0				###
2018-Apr-16 Mon	0.028	0.028	0.028	0.028	0				###
2018-Apr-13 Fri	0.028	0.028	0.028	0.028	0				###
2018-Apr-12 Thu	0.028	0.028	0.028	0.028	0				###
2018-Apr-11 Wed	0.028	0.028	0.028	0.028	0				###
2018-Apr-10 Tue	0.028	0.028	0.028	0.028	0				###
2018-Apr-09 Mon	0.028	0.028	0.028	0.028	0				###
2018-Apr-06 Fri	0.028	0.028	0.028	0.028	0				###
2018-Apr-05 Thu	0.028	0.028	0.028	0.028	0				###
2018-Apr-04 Wed	0.028	0.028	0.028	0.028	0				###
2018-Apr-03 Tue	0.028	0.028	0.028	0.028	0				###
2018-Mar-29 Thu	0.028	0.028	0.028	0.028	0				###
2018-Mar-28 Wed	0.028	0.028	0.028	0.028	0				###
2018-Mar-27 Tue	0.028	0.028	0.028	0.028	0				###
2018-Mar-26 Mon	0.028	0.028	0.028	0.028	0				###
2018-Mar-23 Fri	0.028	0.028	0.028	0.028	0				###
2018-Mar-22 Thu	0.028	0.028	0.028	0.028	0				###
2018-Mar-21 Wed	0.028	0.028	0.028	0.028	0				###
2018-Mar-20 Tue	0.028	0.028	0.028	0.028	0				###
2018-Mar-19 Mon	0.028	0.028	0.028	0.028	0				###
2018-Mar-16 Fri	0.028	0.028	0.028	0.028	0				###
2018-Mar-15 Thu	0.028	0.028	0.028	0.028	0				###
2018-Mar-14 Wed	0.028	0.028	0.028	0.028	0				###
2018-Mar-13 Tue	0.028	0.028	0.028	0.028	0				###
2018-Mar-12 Mon	0.028	0.028	0.028	0.028	0				###
2018-Mar-09 Fri	0.028	0.028	0.028	0.028	0				###
2018-Mar-08 Thu	0.028	0.028	0.028	0.028	0				###
2018-Mar-07 Wed	0.028	0.028	0.028	0.028	0				###
2018-Mar-06 Tue	0.028	0.028	0.028	0.028	0				###
2018-Mar-05 Mon	0.028	0.028	0.028	0.028	0				###
2018-Mar-02 Fri	0.028	0.028	0.028	0.028	0				###
2018-Mar-01 Thu	0.028	0.028	0.028	0.028	0				###
2018-Feb-28 Wed	0.028	0.028	0.028	0.028	0				###
2018-Feb-27 Tue	0.028	0.028	0.028	0.028	0				###
2018-Feb-26 Mon	0.028	0.028	0.028	0.028	0				###
2018-Feb-23 Fri	0.028	0.028	0.028	0.028	0				###
2018-Feb-22 Thu	0.028	0.028	0.028	0.028	0				###
2018-Feb-21 Wed	0.028	0.028	0.028	0.028	0				###
2018-Feb-20 Tue	0.028	0.028	0.028	0.028	0				###
2018-Feb-19 Mon	0.028	0.028	0.028	0.028	0				###
2018-Feb-16 Fri	0.028	0.028	0.028	0.028	0				###
2018-Feb-15 Thu	0.028	0.028	0.028	0.028	0				###
2018-Feb-14 Wed	0.028	0.028	0.028	0.028	0				###
2018-Feb-13 Tue	0.028	0.028	0.028	0.028	0				###
2018-Feb-12 Mon	0.028	0.028	0.028	0.028	0				###
2018-Feb-09 Fri	0.028	0.028	0.028	0.028	0				###
2018-Feb-08 Thu	0.028	0.028	0.028	0.028	0				###
2018-Feb-07 Wed	0.028	0.028	0.028	0.028	0				###
2018-Feb-06 Tue	0.028	0.028	0.028	0.028	0				###
2018-Feb-05 Mon	0.028	0.028	0.028	0.028	0				###
2018-Feb-02 Fri	0.028	0.028	0.028	0.028	0				###
2018-Feb-01 Thu	0.028	0.028	0.028	0.028	0				###
2018-Jan-31 Wed	0.028	0.028	0.028	0.028	0				###
2018-Jan-30 Tue	0.028	0.028	0.028	0.028	0				###
2018-Jan-29 Mon	0.028	0.028	0.028	0.028	0				###
2018-Jan-25 Thu	0.028	0.028	0.028	0.028	0				###
2018-Jan-24 Wed	0.028	0.028	0.028	0.028	0				###
2018-Jan-23 Tue	0.028	0.028	0.028	0.028	0				###
2018-Jan-22 Mon	0.028	0.028	0.028	0.028	0				###
2018-Jan-19 Fri	0.028	0.028	0.028	0.028	0				###
2018-Jan-18 Thu	0.028	0.028	0.028	0.028	0				###
2018-Jan-17 Wed	0.028	0.028	0.028	0.028	0				###
2018-Jan-16 Tue	0.028	0.028	0.028	0.028	0				###
2018-Jan-15 Mon	0.028	0.028	0.028	0.028	0				###
2018-Jan-12 Fri	0.028	0.028	0.028	0.028	0				###
2018-Jan-11 Thu	0.028	0.028	0.028	0.028	0				###
2018-Jan-02 Tue	0.028	0.028	0.028	0.028	0				###
2017-Dec-29 Fri	0.028	0.028	0.028	0.028	0				###
2017-Dec-28 Thu	0.028	0.028	0.028	0.028	0				###
2017-Dec-27 Wed	0.028	0.028	0.028	0.028	0				###
2017-Dec-22 Fri	0.028	0.028	0.028	0.028	0				###
2017-Dec-21 Thu	0.028	0.028	0.028	0.028	0				###
2017-Dec-20 Wed	0.028	0.028	0.028	0.028	0				###
2017-Dec-19 Tue	0.028	0.028	0.028	0.028	0				###
2017-Dec-18 Mon	0.028	0.028	0.028	0.028	0				###
2017-Dec-15 Fri	0.028	0.028	0.028	0.028	0				###
2017-Dec-08 Fri	0.028	0.028	0.028	0.028	0				###
2017-Dec-07 Thu	0.028	0.028	0.028	0.028	0				###
2017-Dec-06 Wed	0.028	0.028	0.028	0.028	0				###
2017-Dec-05 Tue	0.028	0.028	0.028	0.028	0				###
2017-Dec-04 Mon	0.028	0.028	0.028	0.028	0				###
2017-Dec-01 Fri	0.028	0.028	0.028	0.028	0				###
2017-Nov-30 Thu	0.028	0.028	0.028	0.028	0				###
2017-Nov-29 Wed	0.028	0.028	0.028	0.028	0				###
2017-Nov-28 Tue	0.028	0.028	0.028	0.028	0				###
2017-Nov-27 Mon	0.028	0.028	0.028	0.028	0				###
2017-Nov-24 Fri	0.028	0.028	0.028	0.028	0				###
2017-Nov-23 Thu	0.028	0.028	0.028	0.028	0				###
2017-Nov-22 Wed	0.028	0.028	0.028	0.028	0				###
2017-Nov-21 Tue	0.028	0.028	0.028	0.028	0				###
2017-Nov-20 Mon	0.028	0.028	0.028	0.028	0				###
2017-Nov-17 Fri	0.028	0.028	0.028	0.028	0				###
2017-Nov-16 Thu	0.028	0.028	0.028	0.028	0				###
2017-Nov-15 Wed	0.028	0.028	0.028	0.028	0				###
2017-Nov-14 Tue	0.028	0.028	0.028	0.028	0				###
2017-Nov-13 Mon	0.028	0.028	0.028	0.028	0				###
2017-Nov-10 Fri	0.028	0.028	0.028	0.028	0				###
2017-Nov-09 Thu	0.028	0.028	0.028	0.028	0				###
2017-Nov-08 Wed	0.028	0.028	0.028	0.028	0				###
2017-Nov-07 Tue	0.028	0.028	0.028	0.028	0				###
2017-Nov-06 Mon	0.028	0.028	0.028	0.028	0				###
2017-Nov-03 Fri	0.028	0.028	0.028	0.028	0				###
2017-Nov-02 Thu	0.028	0.028	0.028	0.028	0				###
2017-Nov-01 Wed	0.028	0.028	0.028	0.028	0				###
2017-Oct-31 Tue	0.028	0.028	0.028	0.028	0				###
2017-Oct-30 Mon	0.028	0.028	0.028	0.028	0				###
2017-Oct-27 Fri	0.028	0.028	0.028	0.028	0				###
2017-Oct-26 Thu	0.028	0.028	0.028	0.028	0				###
2017-Oct-25 Wed	0.028	0.028	0.028	0.028	0				###
2017-Oct-24 Tue	0.028	0.028	0.028	0.028	0				###
2017-Oct-23 Mon	0.028	0.028	0.028	0.028	0				###
2017-Oct-20 Fri	0.028	0.028	0.028	0.028	0				###
2017-Oct-19 Thu	0.028	0.028	0.028	0.028	0				###
2017-Oct-18 Wed	0.028	0.028	0.028	0.028	0				###
2017-Oct-17 Tue	0.028	0.028	0.028	0.028	0				###
2017-Oct-16 Mon	0.028	0.028	0.028	0.028	0				###
2017-Oct-13 Fri	0.028	0.028	0.028	0.028	0				###
2017-Oct-12 Thu	0.028	0.028	0.028	0.028	0				###
2017-Oct-11 Wed	0.028	0.028	0.028	0.028	0				###
2017-Oct-10 Tue	0.028	0.028	0.028	0.028	0				###
2017-Oct-09 Mon	0.028	0.028	0.028	0.028	0				###
2017-Oct-06 Fri	0.028	0.028	0.028	0.028	0				###
2017-Oct-05 Thu	0.028	0.028	0.028	0.028	0				###
2017-Oct-04 Wed	0.028	0.028	0.028	0.028	0				###
2017-Oct-03 Tue	0.028	0.028	0.028	0.028	0				###
2017-Oct-02 Mon	0.028	0.028	0.028	0.028	0				###
2017-Sep-29 Fri	0.028	0.028	0.028	0.028	0				###
2017-Sep-28 Thu	0.028	0.028	0.028	0.028	0				###
2017-Sep-27 Wed	0.028	0.028	0.028	0.028	0				###
2017-Sep-26 Tue	0.028	0.028	0.028	0.028	0				###
2017-Sep-25 Mon	0.028	0.028	0.028	0.028	0				###
2017-Sep-22 Fri	0.028	0.028	0.028	0.028	0				###
2017-Sep-21 Thu	0.028	0.028	0.028	0.028	0				###
2017-Sep-20 Wed	0.028	0.028	0.028	0.028	0				###
2017-Sep-19 Tue	0.028	0.028	0.028	0.028	0				###
2017-Sep-18 Mon	0.028	0.028	0.028	0.028	0				###
2017-Sep-15 Fri	0.028	0.028	0.028	0.028	0				###
2017-Sep-14 Thu	0.028	0.028	0.028	0.028	0				###
2017-Sep-13 Wed	0.028	0.028	0.028	0.028	0				###
2017-Sep-12 Tue	0.028	0.028	0.028	0.028	0				###
2017-Sep-11 Mon	0.028	0.028	0.028	0.028	0				###
2017-Sep-08 Fri	0.028	0.028	0.028	0.028	0				###
2017-Sep-07 Thu	0.028	0.028	0.028	0.028	0				###
2017-Sep-06 Wed	0.028	0.028	0.028	0.028	0				###
2017-Sep-05 Tue	0.028	0.028	0.028	0.028	0				###
2017-Sep-04 Mon	0.028	0.028	0.028	0.028	0				###
2017-Sep-01 Fri	0.028	0.028	0.028	0.028	0				###
2017-Aug-31 Thu	0.028	0.028	0.028	0.028	0				###
2017-Aug-30 Wed	0.028	0.028	0.028	0.028	0				###
2017-Aug-29 Tue	0.028	0.028	0.028	0.028	0				###
2017-Aug-28 Mon	0.028	0.028	0.028	0.028	0				###
2017-Aug-25 Fri	0.028	0.028	0.028	0.028	0				###
2017-Aug-24 Thu	0.028	0.028	0.028	0.028	0				###
2017-Aug-23 Wed	0.028	0.028	0.028	0.028	0				###
2017-Aug-22 Tue	0.028	0.028	0.028	0.028	0				###
2017-Aug-21 Mon	0.028	0.028	0.028	0.028	0				###
2017-Aug-18 Fri	0.028	0.028	0.028	0.028	0				###
2017-Aug-17 Thu	0.028	0.028	0.028	0.028	0				###
2017-Aug-16 Wed	0.028	0.028	0.028	0.028	0				###
2017-Aug-15 Tue	0.028	0.028	0.028	0.028	0				###
2017-Aug-14 Mon	0.028	0.028	0.028	0.028	0				###
2017-Aug-11 Fri	0.028	0.028	0.028	0.028	0				###
2017-Aug-10 Thu	0.028	0.028	0.028	0.028	0				###
2017-Aug-09 Wed	0.028	0.028	0.028	0.028	0				###
2017-Aug-08 Tue	0.028	0.028	0.028	0.028	0				###
2017-Aug-07 Mon	0.028	0.028	0.028	0.028	0				###
2017-Aug-04 Fri	0.028	0.028	0.028	0.028	0				###
2017-Aug-03 Thu	0.028	0.028	0.028	0.028	0				###
2017-Aug-02 Wed	0.028	0.028	0.028	0.028	0				###
2017-Aug-01 Tue	0.028	0.028	0.028	0.028	0				###
2017-Jul-31 Mon	0.028	0.028	0.028	0.028	0				###
2017-Jul-28 Fri	0.028	0.028	0.028	0.028	0				###
2017-Jul-27 Thu	0.028	0.028	0.028	0.028	0				###
2017-Jul-26 Wed	0.028	0.028	0.028	0.028	0				###
2017-Jul-25 Tue	0.028	0.028	0.028	0.028	0				###
2017-Jul-24 Mon	0.028	0.028	0.028	0.028	0				###
2017-Jul-21 Fri	0.028	0.028	0.028	0.028	0				###
2017-Jul-20 Thu	0.028	0.028	0.028	0.028	0				###
2017-Jul-19 Wed	0.028	0.028	0.028	0.028	0				###
2017-Jul-18 Tue	0.028	0.028	0.028	0.028	0				###
2017-Jul-17 Mon	0.028	0.028	0.028	0.028	0				###
2017-Jul-14 Fri	0.028	0.028	0.028	0.028	0				###
2017-Jul-13 Thu	0.028	0.028	0.028	0.028	0				###
2017-Jul-12 Wed	0.028	0.028	0.028	0.028	0				###
2017-Jul-11 Tue	0.028	0.028	0.028	0.028	0				###
2017-Jul-10 Mon	0.028	0.028	0.028	0.028	0				###
2017-Jul-07 Fri	0.028	0.028	0.028	0.028	0				###
2017-Jul-06 Thu	0.028	0.028	0.028	0.028	0				###
2017-Jul-05 Wed	0.028	0.028	0.028	0.028	0				###
2017-Jul-04 Tue	0.028	0.028	0.028	0.028	0				###
2017-Jul-03 Mon	0.028	0.028	0.028	0.028	0				###
2017-Jun-30 Fri	0.028	0.028	0.028	0.028	0				###
2017-Jun-29 Thu	0.028	0.028	0.028	0.028	0				###
2017-Jun-28 Wed	0.028	0.028	0.028	0.028	0				###
2017-Jun-27 Tue	0.028	0.028	0.028	0.028	0				###
2017-Jun-26 Mon	0.028	0.028	0.028	0.028	0				###
2017-Jun-23 Fri	0.028	0.028	0.028	0.028	0				###
2017-Jun-22 Thu	0.028	0.028	0.028	0.028	0				###
2017-Jun-21 Wed	0.028	0.028	0.028	0.028	0				###
2017-Jun-20 Tue	0.028	0.028	0.028	0.028	0				###
2017-Jun-19 Mon	0.028	0.028	0.028	0.028	0				###
2017-Jun-16 Fri	0.028	0.028	0.028	0.028	0				###
2017-Jun-15 Thu	0.028	0.028	0.028	0.028	0				###
2017-Jun-14 Wed	0.028	0.028	0.028	0.028	0				###
2017-Jun-13 Tue	0.028	0.028	0.028	0.028	0				###
2017-Jun-09 Fri	0.028	0.028	0.028	0.028	0				###
2017-Jun-08 Thu	0.028	0.028	0.028	0.028	0				###
2017-Jun-07 Wed	0.028	0.028	0.028	0.028	0				###
2017-Jun-06 Tue	0.028	0.028	0.028	0.028	0				###
2017-Jun-05 Mon	0.028	0.028	0.028	0.028	0				###
2017-Jun-02 Fri	0.028	0.028	0.028	0.028	0				###
2017-Jun-01 Thu	0.028	0.028	0.028	0.028	0				###
2017-May-31 Wed	0.028	0.028	0.028	0.028	0				###
2017-May-30 Tue	0.028	0.028	0.028	0.028	0				###
2017-May-29 Mon	0.028	0.028	0.028	0.028	0				###
2017-May-26 Fri	0.028	0.028	0.028	0.028	0				###
2017-May-25 Thu	0.028	0.028	0.028	0.028	0				###
2017-May-24 Wed	0.028	0.028	0.028	0.028	0				###
2017-May-23 Tue	0.028	0.028	0.028	0.028	0				###
2017-May-22 Mon	0.028	0.028	0.028	0.028	0				###
2017-May-19 Fri	0.028	0.028	0.028	0.028	0				###
2017-May-18 Thu	0.028	0.028	0.028	0.028	0				###
2017-May-17 Wed	0.028	0.028	0.028	0.028	0				###
2017-May-16 Tue	0.028	0.028	0.028	0.028	0				###
2017-May-15 Mon	0.028	0.028	0.028	0.028	0				###
2017-May-12 Fri	0.028	0.028	0.028	0.028	0				###
2017-May-11 Thu	0.028	0.028	0.028	0.028	0				###
2017-May-10 Wed	0.028	0.028	0.028	0.028	0				###
2017-May-09 Tue	0.028	0.028	0.028	0.028	0				###
2017-May-08 Mon	0.028	0.028	0.028	0.028	0				###
2017-May-05 Fri	0.028	0.028	0.028	0.028	0				###
2017-May-04 Thu	0.028	0.028	0.028	0.028	0				###
2017-May-03 Wed	0.028	0.028	0.028	0.028	0				###
2017-May-02 Tue	0.028	0.028	0.028	0.028	0				###
2017-May-01 Mon	0.028	0.028	0.028	0.028	0				###
2017-Apr-28 Fri	0.028	0.028	0.028	0.028	0				###
2017-Apr-27 Thu	0.028	0.028	0.028	0.028	0				###
2017-Apr-26 Wed	0.028	0.028	0.028	0.028	0				###
2017-Apr-24 Mon	0.028	0.028	0.028	0.028	0				###
2017-Apr-21 Fri	0.028	0.028	0.028	0.028	0				###
2017-Apr-20 Thu	0.028	0.028	0.028	0.028	0				###
2017-Apr-19 Wed	0.028	0.028	0.028	0.028	0				###
2017-Apr-18 Tue	0.028	0.028	0.028	0.028	0				###
2017-Apr-13 Thu	0.028	0.028	0.028	0.028	0				###
2017-Apr-12 Wed	0.028	0.028	0.028	0.028	0				###
2017-Apr-11 Tue	0.028	0.028	0.028	0.028	0				###
2017-Apr-10 Mon	0.028	0.028	0.028	0.028	0				###
2017-Apr-07 Fri	0.028	0.028	0.028	0.028	0				###
2017-Apr-06 Thu	0.028	0.028	0.028	0.028	0				###
2017-Apr-05 Wed	0.028	0.028	0.028	0.028	0				###
2017-Apr-04 Tue	0.028	0.028	0.028	0.028	0				###
2017-Apr-03 Mon	0.028	0.028	0.028	0.028	0				###
2017-Mar-31 Fri	0.028	0.028	0.028	0.028	0				###
2017-Mar-30 Thu	0.028	0.028	0.028	0.028	0				###
2017-Mar-29 Wed	0.028	0.028	0.028	0.028	0				###
2017-Mar-28 Tue	0.028	0.028	0.028	0.028	0				###
2017-Mar-27 Mon	0.028	0.028	0.028	0.028	0				###
2017-Mar-24 Fri	0.028	0.028	0.028	0.028	0				###
2017-Mar-23 Thu	0.028	0.028	0.028	0.028	0				###
2017-Mar-22 Wed	0.028	0.028	0.028	0.028	0				###
2017-Mar-21 Tue	0.028	0.028	0.028	0.028	0				###
2017-Mar-20 Mon	0.028	0.028	0.028	0.028	0				###
2017-Mar-17 Fri	0.028	0.028	0.028	0.028	0				###
2017-Mar-16 Thu	0.028	0.028	0.028	0.028	0				###
2017-Mar-15 Wed	0.028	0.028	0.028	0.028	0				###
2017-Mar-14 Tue	0.028	0.028	0.028	0.028	0				###
2017-Mar-13 Mon	0.028	0.028	0.028	0.028	0				###
2017-Mar-10 Fri	0.028	0.028	0.028	0.028	0				###
2017-Mar-09 Thu	0.028	0.028	0.028	0.028	0				###
2017-Mar-08 Wed	0.028	0.028	0.028	0.028	0				###
2017-Mar-07 Tue	0.028	0.028	0.028	0.028	0				###
2017-Mar-06 Mon	0.028	0.028	0.028	0.028	0				###
2017-Mar-03 Fri	0.028	0.028	0.028	0.028	0				###
2017-Mar-02 Thu	0.028	0.028	0.028	0.028	0				###
2017-Mar-01 Wed	0.028	0.028	0.028	0.028	0				###
2017-Feb-28 Tue	0.028	0.028	0.028	0.028	0				###
2017-Feb-27 Mon	0.028	0.028	0.028	0.028	0				###
2017-Feb-24 Fri	0.028	0.028	0.028	0.028	0				###
2017-Feb-23 Thu	0.028	0.028	0.028	0.028	0				###
2017-Feb-22 Wed	0.028	0.028	0.028	0.028	0				###
2017-Feb-21 Tue	0.028	0.028	0.028	0.028	0				###
2017-Feb-20 Mon	0.028	0.028	0.028	0.028	0				###
2017-Feb-17 Fri	0.028	0.028	0.028	0.028	0				###
2017-Feb-16 Thu	0.028	0.028	0.028	0.028	0				###
2017-Feb-15 Wed	0.028	0.028	0.028	0.028	0				###
2017-Feb-14 Tue	0.028	0.028	0.028	0.028	0				###
2017-Feb-13 Mon	0.028	0.028	0.028	0.028	0				###
2017-Feb-10 Fri	0.028	0.028	0.028	0.028	0				###
2017-Feb-09 Thu	0.028	0.028	0.028	0.028	0				###
2017-Feb-08 Wed	0.028	0.028	0.028	0.028	0				###
2017-Feb-07 Tue	0.028	0.028	0.028	0.028	0				###
2017-Feb-06 Mon	0.028	0.028	0.028	0.028	0				###
2017-Feb-03 Fri	0.028	0.028	0.028	0.028	0				###
2017-Feb-02 Thu	0.028	0.028	0.028	0.028	0				###
2017-Feb-01 Wed	0.028	0.028	0.028	0.028	0				###
2017-Jan-31 Tue	0.028	0.028	0.028	0.028	0				###
2017-Jan-30 Mon	0.028	0.028	0.028	0.028	0				###
2017-Jan-27 Fri	0.028	0.028	0.028	0.028	0				###
2017-Jan-25 Wed	0.028	0.028	0.028	0.028	0				###
2017-Jan-24 Tue	0.028	0.028	0.028	0.028	0				###
2017-Jan-23 Mon	0.028	0.028	0.028	0.028	0				###
2017-Jan-20 Fri	0.028	0.028	0.028	0.028	0				###
2017-Jan-19 Thu	0.028	0.028	0.028	0.028	0				###
2017-Jan-18 Wed	0.028	0.028	0.028	0.028	0				###
2017-Jan-17 Tue	0.028	0.028	0.028	0.028	0				###
2017-Jan-16 Mon	0.028	0.028	0.028	0.028	0				###
2017-Jan-13 Fri	0.028	0.028	0.028	0.028	0				###
2017-Jan-12 Thu	0.028	0.028	0.028	0.028	0				###
2017-Jan-11 Wed	0.028	0.028	0.028	0.028	0				###
2017-Jan-10 Tue	0.028	0.028	0.028	0.028	0				###
2017-Jan-09 Mon	0.028	0.028	0.028	0.028	0				###
2017-Jan-06 Fri	0.028	0.028	0.028	0.028	0				###
2017-Jan-05 Thu	0.028	0.028	0.028	0.028	0				###
2017-Jan-04 Wed	0.028	0.028	0.028	0.028	0				###
2017-Jan-03 Tue	0.028	0.028	0.028	0.028	0				###
2016-Dec-30 Fri	0.028	0.028	0.028	0.028	0				###
2016-Dec-29 Thu	0.028	0.028	0.028	0.028	0				###
2016-Dec-28 Wed	0.028	0.028	0.028	0.028	0				###
2016-Dec-23 Fri	0.028	0.028	0.028	0.028	0				###
2016-Dec-22 Thu	0.028	0.028	0.028	0.028	0				###
2016-Dec-21 Wed	0.028	0.028	0.028	0.028	0				###
2016-Dec-20 Tue	0.028	0.028	0.028	0.028	0				###
2016-Dec-19 Mon	0.028	0.028	0.028	0.028	0				###
2016-Dec-16 Fri	0.028	0.028	0.028	0.028	0				###
2016-Dec-15 Thu	0.028	0.028	0.028	0.028	0				###
2016-Dec-14 Wed	0.028	0.028	0.028	0.028	0				###
2016-Dec-13 Tue	0.028	0.028	0.028	0.028	0				###
2016-Dec-12 Mon	0.028	0.028	0.028	0.028	0				###
2016-Dec-09 Fri	0.028	0.028	0.028	0.028	0				###
2016-Dec-08 Thu	0.028	0.028	0.028	0.028	0				###
2016-Dec-07 Wed	0.028	0.028	0.028	0.028	0				###
2016-Dec-06 Tue	0.028	0.028	0.028	0.028	0				###
2016-Dec-05 Mon	0.028	0.028	0.028	0.028	0				###
2016-Dec-02 Fri	0.028	0.028	0.028	0.028	0				###
2016-Dec-01 Thu	0.028	0.028	0.028	0.028	0				###
2016-Nov-30 Wed	0.028	0.028	0.028	0.028	0				###
2016-Nov-29 Tue	0.028	0.028	0.028	0.028	0				###
2016-Nov-28 Mon	0.028	0.028	0.028	0.028	0				###
2016-Nov-25 Fri	0.028	0.028	0.028	0.028	0				###
2016-Nov-24 Thu	0.028	0.028	0.028	0.028	0				###
2016-Nov-23 Wed	0.028	0.028	0.028	0.028	0				###
2016-Nov-22 Tue	0.028	0.028	0.028	0.028	0				###
2016-Nov-21 Mon	0.028	0.028	0.028	0.028	0				###
2016-Nov-18 Fri	0.028	0.028	0.028	0.028	0				###
2016-Nov-17 Thu	0.028	0.028	0.028	0.028	0				###
2016-Nov-16 Wed	0.028	0.028	0.028	0.028	0				###
2016-Nov-15 Tue	0.028	0.028	0.028	0.028	0				###
2016-Nov-14 Mon	0.028	0.028	0.028	0.028	0				###
2016-Nov-11 Fri	0.028	0.028	0.028	0.028	0				###
2016-Nov-10 Thu	0.028	0.028	0.028	0.028	0				###
2016-Nov-09 Wed	0.028	0.028	0.028	0.028	0				###
2016-Nov-08 Tue	0.028	0.028	0.028	0.028	0				###
2016-Nov-07 Mon	0.028	0.028	0.028	0.028	0				###
2016-Nov-04 Fri	0.028	0.028	0.028	0.028	0				###
2016-Nov-03 Thu	0.028	0.028	0.028	0.028	0				###
2016-Nov-02 Wed	0.028	0.028	0.028	0.028	0				###
2016-Nov-01 Tue	0.028	0.028	0.028	0.028	0				###
2016-Oct-31 Mon	0.028	0.028	0.028	0.028	0				###
2016-Oct-28 Fri	0.028	0.028	0.028	0.028	0				###
2016-Oct-27 Thu	0.028	0.028	0.028	0.028	0				###
2016-Oct-26 Wed	0.028	0.028	0.028	0.028	0				###
2016-Oct-25 Tue	0.028	0.028	0.028	0.028	0				###
2016-Oct-24 Mon	0.028	0.028	0.028	0.028	0				###
2016-Oct-21 Fri	0.028	0.028	0.028	0.028	0				###
2016-Oct-20 Thu	0.028	0.028	0.028	0.028	0				###
2016-Oct-19 Wed	0.028	0.028	0.028	0.028	0				###
2016-Oct-18 Tue	0.028	0.028	0.028	0.028	0				###
2016-Oct-17 Mon	0.028	0.028	0.028	0.028	0				###
2016-Oct-14 Fri	0.028	0.028	0.028	0.028	0				###
2016-Oct-13 Thu	0.028	0.028	0.028	0.028	0				###
2016-Oct-12 Wed	0.028	0.028	0.028	0.028	0				###
2016-Oct-11 Tue	0.028	0.028	0.028	0.028	0				###
2016-Oct-10 Mon	0.028	0.028	0.028	0.028	0				###
2016-Oct-07 Fri	0.028	0.028	0.028	0.028	0				###
2016-Oct-06 Thu	0.028	0.028	0.028	0.028	0				###
2016-Oct-05 Wed	0.028	0.028	0.028	0.028	0				###
2016-Oct-04 Tue	0.028	0.028	0.028	0.028	0				###
2016-Oct-03 Mon	0.028	0.028	0.028	0.028	0				###
2016-Sep-30 Fri	0.028	0.028	0.028	0.028	0				###
2016-Sep-29 Thu	0.028	0.028	0.028	0.028	0				###
2016-Sep-28 Wed	0.028	0.028	0.028	0.028	0				###
2016-Sep-27 Tue	0.028	0.028	0.028	0.028	0				###
2016-Sep-26 Mon	0.028	0.028	0.028	0.028	0				###
2016-Sep-23 Fri	0.028	0.028	0.028	0.028	0				###
2016-Sep-22 Thu	0.028	0.028	0.028	0.028	0				###
2016-Sep-21 Wed	0.028	0.028	0.028	0.028	0				###
2016-Sep-20 Tue	0.028	0.028	0.028	0.028	0				###
2016-Sep-19 Mon	0.028	0.028	0.028	0.028	0				###
2016-Sep-16 Fri	0.028	0.028	0.028	0.028	0				###
2016-Sep-15 Thu	0.028	0.028	0.028	0.028	0				###
2016-Sep-14 Wed	0.028	0.028	0.028	0.028	0				###
2016-Sep-13 Tue	0.028	0.028	0.028	0.028	0				###
2016-Sep-12 Mon	0.028	0.028	0.028	0.028	0				###
2016-Sep-09 Fri	0.028	0.028	0.028	0.028	0				###
2016-Sep-08 Thu	0.028	0.028	0.028	0.028	0				###
2016-Sep-07 Wed	0.028	0.028	0.028	0.028	0				###
2016-Sep-06 Tue	0.028	0.028	0.028	0.028	0				###
2016-Sep-05 Mon	0.028	0.028	0.028	0.028	0				###
2016-Sep-02 Fri	0.028	0.028	0.028	0.028	0				###
2016-Sep-01 Thu	0.028	0.028	0.028	0.028	0				###
2016-Aug-31 Wed	0.028	0.028	0.028	0.028	0				###
2016-Aug-30 Tue	0.028	0.028	0.028	0.028	0				###
2016-Aug-29 Mon	0.028	0.028	0.028	0.028	0				###
2016-Aug-26 Fri	0.028	0.028	0.028	0.028	0				###
2016-Aug-25 Thu	0.028	0.028	0.028	0.028	0				###
2016-Aug-24 Wed	0.028	0.028	0.028	0.028	0				###
2016-Aug-23 Tue	0.028	0.028	0.028	0.028	0				###
2016-Aug-22 Mon	0.028	0.028	0.028	0.028	0				###
2016-Aug-19 Fri	0.028	0.028	0.028	0.028	0				###
2016-Aug-18 Thu	0.028	0.028	0.028	0.028	0				###
2016-Aug-17 Wed	0.028	0.028	0.028	0.028	0				###
2016-Aug-16 Tue	0.028	0.028	0.028	0.028	0				###
2016-Aug-15 Mon	0.028	0.028	0.028	0.028	0				###
2016-Aug-12 Fri	0.028	0.028	0.028	0.028	0				###
2016-Aug-11 Thu	0.028	0.028	0.028	0.028	0				###
2016-Aug-10 Wed	0.028	0.028	0.028	0.028	0				###
2016-Aug-09 Tue	0.028	0.028	0.028	0.028	0				###
2016-Aug-08 Mon	0.028	0.028	0.028	0.028	0				###
2016-Aug-05 Fri	0.028	0.028	0.028	0.028	0				###
2016-Aug-04 Thu	0.028	0.028	0.028	0.028	0				###
2016-Aug-03 Wed	0.028	0.028	0.028	0.028	0				###
2016-Aug-02 Tue	0.028	0.028	0.028	0.028	0				###
2016-Aug-01 Mon	0.028	0.028	0.028	0.028	0				###
2016-Jul-29 Fri	0.028	0.028	0.028	0.028	0				###
2016-Jul-28 Thu	0.028	0.028	0.028	0.028	0				###
2016-Jul-27 Wed	0.028	0.028	0.028	0.028	0				###
2016-Jul-26 Tue	0.028	0.028	0.028	0.028	0				###
2016-Jul-25 Mon	0.028	0.028	0.028	0.028	0				###
2016-Jul-22 Fri	0.028	0.028	0.028	0.028	0				###
2016-Jul-21 Thu	0.028	0.028	0.028	0.028	0				###
2016-Jul-20 Wed	0.028	0.028	0.028	0.028	0				###
2016-Jul-19 Tue	0.028	0.028	0.028	0.028	0				###
2016-Jul-18 Mon	0.028	0.028	0.028	0.028	0				###
2016-Jul-15 Fri	0.028	0.028	0.028	0.028	0				###
2016-Jul-14 Thu	0.028	0.028	0.028	0.028	0				###
2016-Jul-13 Wed	0.028	0.028	0.028	0.028	0				###
2016-Jul-12 Tue	0.028	0.028	0.028	0.028	0				###
2016-Jul-11 Mon	0.028	0.028	0.028	0.028	0				###
2016-Jul-08 Fri	0.028	0.028	0.028	0.028	0				###
2016-Jul-07 Thu	0.028	0.028	0.028	0.028	0				###
2016-Jul-06 Wed	0.028	0.028	0.028	0.028	0				###
2016-Jul-05 Tue	0.028	0.028	0.028	0.028	0				###
2016-Jul-04 Mon	0.028	0.028	0.028	0.028	0				###
2016-Jul-01 Fri	0.028	0.028	0.028	0.028	0				###
2016-Jun-30 Thu	0.028	0.028	0.028	0.028	0				###
2016-Jun-29 Wed	0.028	0.028	0.028	0.028	0				###
2016-Jun-28 Tue	0.028	0.028	0.028	0.028	0				###
2016-Jun-27 Mon	0.028	0.028	0.028	0.028	0				###
2016-May-26 Thu	0.028	0.028	0.028	0.028	0				###
2016-May-25 Wed	0.028	0.028	0.028	0.028	0				###
2016-May-24 Tue	0.028	0.028	0.028	0.028	0				###
2016-May-23 Mon	0.028	0.028	0.028	0.028	0				###
2016-May-20 Fri	0.028	0.028	0.028	0.028	0				###
2016-May-19 Thu	0.028	0.028	0.028	0.028	0				###
2016-May-18 Wed	0.028	0.028	0.028	0.028	0				###
2016-May-17 Tue	0.028	0.028	0.028	0.028	0				###
2016-May-16 Mon	0.028	0.028	0.028	0.028	0				###
2016-May-13 Fri	0.028	0.028	0.028	0.028	0				###
2016-May-12 Thu	0.028	0.028	0.028	0.028	0				###
2016-May-11 Wed	0.028	0.028	0.028	0.028	0				###
2016-May-10 Tue	0.028	0.028	0.028	0.028	0				###
2016-May-09 Mon	0.028	0.028	0.028	0.028	0				###
2016-May-06 Fri	0.028	0.028	0.028	0.028	0				###
2016-May-05 Thu	0.028	0.028	0.028	0.028	0				###
2016-May-04 Wed	0.028	0.028	0.028	0.028	0				###
2016-May-03 Tue	0.028	0.028	0.028	0.028	0				###
2016-May-02 Mon	0.028	0.028	0.028	0.028	0				###
2016-Apr-29 Fri	0.028	0.028	0.028	0.028	0				###
2016-Apr-28 Thu	0.028	0.028	0.028	0.028	0				###
2016-Apr-27 Wed	0.028	0.028	0.028	0.028	0				###
2016-Apr-26 Tue	0.028	0.028	0.028	0.028	0				###
2016-Apr-22 Fri	0.028	0.028	0.028	0.028	0				###
2016-Apr-21 Thu	0.028	0.028	0.028	0.028	0				###
2016-Apr-20 Wed	0.028	0.028	0.028	0.028	0				###
2016-Apr-19 Tue	0.028	0.028	0.028	0.028	0				###
2016-Apr-18 Mon	0.028	0.028	0.028	0.028	0				###
2016-Apr-15 Fri	0.028	0.028	0.028	0.028	0				###
2016-Apr-14 Thu	0.028	0.028	0.028	0.028	0				###
2016-Apr-13 Wed	0.028	0.028	0.028	0.028	0				###
2016-Apr-12 Tue	0.028	0.028	0.028	0.028	0				###
2016-Apr-11 Mon	0.028	0.028	0.028	0.028	0				###
2016-Apr-08 Fri	0.028	0.028	0.028	0.028	0				###
2016-Apr-07 Thu	0.028	0.028	0.028	0.028	0				###
2016-Apr-06 Wed	0.028	0.028	0.028	0.028	0				###
2016-Apr-05 Tue	0.028	0.028	0.028	0.028	0				###
2016-Apr-04 Mon	0.028	0.028	0.028	0.028	0				###
2016-Apr-01 Fri	0.028	0.028	0.028	0.028	0				###
2016-Mar-31 Thu	0.028	0.028	0.028	0.028	0				###
2016-Mar-30 Wed	0.028	0.028	0.028	0.028	0				###
2016-Mar-29 Tue	0.028	0.028	0.028	0.028	0				###
2016-Mar-24 Thu	0.028	0.028	0.028	0.028	0				###
2016-Mar-23 Wed	0.028	0.028	0.028	0.028	0				###
2016-Mar-22 Tue	0.028	0.028	0.028	0.028	0				###
2016-Mar-21 Mon	0.028	0.028	0.028	0.028	0				###
2016-Mar-18 Fri	0.028	0.028	0.028	0.028	0				###
2016-Mar-17 Thu	0.028	0.028	0.028	0.028	0				###
2016-Mar-16 Wed	0.028	0.028	0.028	0.028	0				###
2016-Mar-15 Tue	0.028	0.028	0.028	0.028	0				###
2016-Mar-14 Mon	0.028	0.028	0.028	0.028	0				###
2016-Mar-11 Fri	0.028	0.028	0.028	0.028	0				###
2016-Mar-10 Thu	0.028	0.028	0.028	0.028	0				###
2016-Mar-09 Wed	0.028	0.028	0.028	0.028	0				###
2016-Mar-08 Tue	0.028	0.028	0.028	0.028	0				###
2016-Mar-07 Mon	0.028	0.028	0.028	0.028	0				###
2016-Mar-04 Fri	0.028	0.028	0.028	0.028	0				###
2016-Mar-03 Thu	0.028	0.028	0.028	0.028	0				###
2016-Mar-02 Wed	0.028	0.028	0.028	0.028	0				###
2016-Mar-01 Tue	0.028	0.028	0.028	0.028	0				###
2016-Feb-29 Mon	0.028	0.028	0.028	0.028	0				###
2016-Feb-26 Fri	0.028	0.028	0.028	0.028	0				###
2016-Feb-25 Thu	0.028	0.028	0.028	0.028	0				###
2016-Feb-24 Wed	0.028	0.028	0.028	0.028	0				###
2016-Feb-23 Tue	0.028	0.028	0.028	0.028	0				###
2016-Feb-22 Mon	0.028	0.028	0.028	0.028	0				###
2016-Feb-19 Fri	0.028	0.028	0.028	0.028	0				###
2016-Feb-18 Thu	0.028	0.028	0.028	0.028	0				###
2016-Feb-17 Wed	0.028	0.028	0.028	0.028	0				###
2016-Feb-16 Tue	0.028	0.028	0.028	0.028	0				###
2016-Feb-15 Mon	0.028	0.028	0.028	0.028	0				###
2016-Feb-12 Fri	0.028	0.028	0.028	0.028	0				###
2016-Feb-11 Thu	0.028	0.028	0.028	0.028	0				###
2016-Feb-10 Wed	0.028	0.028	0.028	0.028	0				###
2016-Feb-09 Tue	0.028	0.028	0.028	0.028	0				###
2016-Feb-08 Mon	0.028	0.028	0.028	0.028	0				###
2016-Feb-05 Fri	0.028	0.028	0.028	0.028	0				###
2016-Feb-04 Thu	0.028	0.028	0.028	0.028	0				###
2016-Feb-03 Wed	0.028	0.028	0.028	0.028	0				###
2016-Feb-02 Tue	0.028	0.028	0.028	0.028	0				###
2016-Feb-01 Mon	0.028	0.028	0.028	0.028	0				###
2016-Jan-29 Fri	0.028	0.028	0.028	0.028	0				###
2016-Jan-28 Thu	0.028	0.028	0.028	0.028	0				###
2016-Jan-27 Wed	0.028	0.028	0.028	0.028	0				###
2016-Jan-25 Mon	0.028	0.028	0.028	0.028	0				###
2016-Jan-22 Fri	0.028	0.028	0.028	0.028	0				###
2016-Jan-21 Thu	0.028	0.028	0.028	0.028	0				###
2016-Jan-20 Wed	0.028	0.028	0.028	0.028	0				###
2016-Jan-19 Tue	0.028	0.028	0.028	0.028	0				###
2016-Jan-18 Mon	0.028	0.028	0.028	0.028	0				###
2016-Jan-15 Fri	0.028	0.028	0.028	0.028	0				###
2016-Jan-14 Thu	0.028	0.028	0.028	0.028	0				###
2016-Jan-13 Wed	0.028	0.028	0.028	0.028	0				###
2016-Jan-12 Tue	0.028	0.028	0.028	0.028	0				###
2016-Jan-11 Mon	0.028	0.028	0.028	0.028	0				###
2016-Jan-08 Fri	0.028	0.028	0.028	0.028	0				###
2016-Jan-07 Thu	0.028	0.028	0.028	0.028	0				###
2016-Jan-06 Wed	0.028	0.028	0.028	0.028	0				###
2016-Jan-05 Tue	0.028	0.028	0.028	0.028	0				###
2016-Jan-04 Mon	0.028	0.028	0.028	0.028	0				###
2015-Dec-31 Thu	0.028	0.028	0.028	0.028	0				###
2015-Dec-30 Wed	0.028	0.028	0.028	0.028	0				###
2015-Dec-29 Tue	0.028	0.028	0.028	0.028	0				###
2015-Dec-24 Thu	0.028	0.028	0.028	0.028	0				###
2015-Dec-23 Wed	0.028	0.028	0.028	0.028	0				###
2015-Dec-22 Tue	0.028	0.028	0.028	0.028	0				###
2015-Dec-21 Mon	0.028	0.028	0.028	0.028	0				###
2015-Dec-18 Fri	0.028	0.028	0.028	0.028	0				###
2015-Dec-17 Thu	0.028	0.028	0.028	0.028	0				###
2015-Dec-16 Wed	0.028	0.028	0.028	0.028	0				###
2015-Dec-15 Tue	0.028	0.028	0.028	0.028	0				###
2015-Dec-14 Mon	0.028	0.028	0.028	0.028	0				###
2015-Dec-11 Fri	0.028	0.028	0.028	0.028	0				###
2015-Dec-10 Thu	0.028	0.028	0.028	0.028	0				###
2015-Dec-09 Wed	0.028	0.028	0.028	0.028	0				###
2015-Dec-08 Tue	0.028	0.028	0.028	0.028	0				###
2015-Dec-07 Mon	0.028	0.028	0.028	0.028	0				###
2015-Dec-04 Fri	0.028	0.028	0.028	0.028	0				###
2015-Dec-03 Thu	0.028	0.028	0.028	0.028	0				###
2015-Dec-02 Wed	0.028	0.028	0.028	0.028	0				###
2015-Dec-01 Tue	0.028	0.028	0.028	0.028	0				###
2015-Nov-30 Mon	0.028	0.028	0.028	0.028	0				###
2015-Nov-27 Fri	0.028	0.028	0.028	0.028	0				###
2015-Nov-26 Thu	0.028	0.028	0.028	0.028	0				###
2015-Nov-25 Wed	0.028	0.028	0.028	0.028	0				###
2015-Nov-24 Tue	0.028	0.028	0.028	0.028	0				###
2015-Nov-23 Mon	0.028	0.028	0.028	0.028	0				###
2015-Nov-20 Fri	0.028	0.028	0.028	0.028	0				###
2015-Nov-19 Thu	0.028	0.028	0.028	0.028	0				###
2015-Nov-18 Wed	0.028	0.028	0.028	0.028	0				###
2015-Nov-17 Tue	0.028	0.028	0.028	0.028	0				###
2015-Nov-16 Mon	0.028	0.028	0.028	0.028	0				###
2015-Nov-13 Fri	0.028	0.028	0.028	0.028	0				###
2015-Nov-12 Thu	0.028	0.028	0.028	0.028	0				###
2015-Nov-11 Wed	0.028	0.028	0.028	0.028	0				###
2015-Nov-10 Tue	0.028	0.028	0.028	0.028	0				###
2015-Nov-09 Mon	0.028	0.028	0.028	0.028	0				###
2015-Nov-06 Fri	0.028	0.028	0.028	0.028	0				###
2015-Nov-05 Thu	0.028	0.028	0.028	0.028	0				###
2015-Nov-04 Wed	0.028	0.028	0.028	0.028	0				###
2015-Nov-03 Tue	0.028	0.028	0.028	0.028	0				###
2015-Nov-02 Mon	0.028	0.028	0.028	0.028	0				###
2015-Oct-30 Fri	0.028	0.028	0.028	0.028	0				###
2015-Oct-29 Thu	0.028	0.028	0.028	0.028	0				###
2015-Oct-28 Wed	0.028	0.028	0.028	0.028	0				###
2015-Oct-27 Tue	0.028	0.028	0.028	0.028	0				###
2015-Oct-26 Mon	0.028	0.028	0.028	0.028	0				###
2015-Oct-23 Fri	0.028	0.028	0.028	0.028	0				###
2015-Oct-22 Thu	0.028	0.028	0.028	0.028	0				###
2015-Oct-21 Wed	0.028	0.028	0.028	0.028	0				###
2015-Oct-20 Tue	0.028	0.028	0.028	0.028	0				###
2015-Oct-19 Mon	0.028	0.028	0.028	0.028	0				###
2015-Oct-16 Fri	0.028	0.028	0.028	0.028	0				###
2015-Oct-15 Thu	0.028	0.028	0.028	0.028	0				###
2015-Oct-14 Wed	0.028	0.028	0.028	0.028	0				###
2015-Oct-13 Tue	0.028	0.028	0.028	0.028	0				###
2015-Oct-12 Mon	0.028	0.028	0.028	0.028	0				###
2015-Oct-09 Fri	0.028	0.028	0.028	0.028	0				###
2015-Oct-08 Thu	0.028	0.028	0.028	0.028	0				###
2015-Oct-07 Wed	0.028	0.028	0.028	0.028	0				###
2015-Oct-06 Tue	0.028	0.028	0.028	0.028	0				###
2015-Oct-05 Mon	0.028	0.028	0.028	0.028	0				###
2015-Oct-02 Fri	0.028	0.028	0.028	0.028	0				###
2015-Oct-01 Thu	0.028	0.028	0.028	0.028	0				###
2015-Sep-30 Wed	0.028	0.028	0.028	0.028	0				###
2015-Sep-29 Tue	0.028	0.028	0.028	0.028	0				###
2015-Sep-28 Mon	0.028	0.028	0.028	0.028	0				###
2015-Sep-25 Fri	0.028	0.028	0.028	0.028	0				###
2015-Sep-24 Thu	0.028	0.028	0.028	0.028	0				###
2015-Sep-23 Wed	0.028	0.028	0.028	0.028	0				###
2015-Sep-22 Tue	0.028	0.028	0.028	0.028	0				###
2015-Sep-21 Mon	0.028	0.028	0.028	0.028	0				###
2015-Sep-18 Fri	0.028	0.028	0.028	0.028	0				###
2015-Sep-17 Thu	0.028	0.028	0.028	0.028	0				###
2015-Sep-16 Wed	0.028	0.028	0.028	0.028	0				###
2015-Sep-15 Tue	0.028	0.028	0.028	0.028	0				###
2015-Sep-14 Mon	0.028	0.028	0.028	0.028	0				###
2015-Sep-11 Fri	0.028	0.028	0.028	0.028	0				###
2015-Sep-10 Thu	0.028	0.028	0.028	0.028	0				###
2015-Sep-09 Wed	0.028	0.028	0.028	0.028	0				###
2015-Sep-08 Tue	0.028	0.028	0.028	0.028	0				###
2015-Sep-07 Mon	0.028	0.028	0.028	0.028	0				###
2015-Sep-04 Fri	0.028	0.028	0.028	0.028	0				###
2015-Sep-03 Thu	0.028	0.028	0.028	0.028	0				###
2015-Sep-02 Wed	0.028	0.028	0.028	0.028	0				###
2015-Sep-01 Tue	0.028	0.028	0.028	0.028	0				###
2015-Aug-31 Mon	0.028	0.028	0.028	0.028	0				###
2015-Aug-28 Fri	0.028	0.028	0.028	0.028	0				###
2015-Aug-27 Thu	0.028	0.028	0.028	0.028	0				###
2015-Aug-26 Wed	0.028	0.028	0.028	0.028	0				###
2015-Aug-25 Tue	0.028	0.028	0.028	0.028	0				###
2015-Aug-24 Mon	0.028	0.028	0.028	0.028	0				###
2015-Aug-21 Fri	0.028	0.028	0.028	0.028	0				###
2015-Aug-20 Thu	0.028	0.028	0.028	0.028	0				###
2015-Aug-19 Wed	0.028	0.028	0.028	0.028	0				###
2015-Aug-18 Tue	0.028	0.028	0.028	0.028	0				###
2015-Aug-17 Mon	0.028	0.028	0.028	0.028	0				###
2015-Aug-14 Fri	0.028	0.028	0.028	0.028	0				###
2015-Aug-13 Thu	0.028	0.028	0.028	0.028	0				###
2015-Aug-12 Wed	0.028	0.028	0.028	0.028	0				###
2015-Aug-11 Tue	0.028	0.028	0.028	0.028	0				###
2015-Aug-10 Mon	0.028	0.028	0.028	0.028	0				###
2015-Aug-07 Fri	0.028	0.028	0.028	0.028	0				###
2015-Aug-06 Thu	0.028	0.028	0.028	0.028	0				###
2015-Aug-05 Wed	0.028	0.028	0.028	0.028	0				###
2015-Aug-04 Tue	0.028	0.028	0.028	0.028	0				###
2015-Aug-03 Mon	0.028	0.028	0.028	0.028	0				###
2015-Jul-31 Fri	0.028	0.028	0.028	0.028	0				###
2015-Jul-30 Thu	0.028	0.028	0.028	0.028	0				###
2015-Jul-29 Wed	0.028	0.028	0.028	0.028	0				###
2015-Jul-28 Tue	0.028	0.028	0.028	0.028	0				###
2015-Jul-27 Mon	0.028	0.028	0.028	0.028	0				###
2015-Jul-24 Fri	0.028	0.028	0.028	0.028	0				###
2015-Jul-23 Thu	0.028	0.028	0.028	0.028	0				###
2015-Jul-22 Wed	0.028	0.028	0.028	0.028	0				###
2015-Jul-21 Tue	0.028	0.028	0.028	0.028	0				###
2015-Jul-20 Mon	0.028	0.028	0.028	0.028	0				###
2015-Jul-17 Fri	0.028	0.028	0.028	0.028	0				###
2015-Jul-16 Thu	0.028	0.028	0.028	0.028	0				###
2015-Jul-15 Wed	0.028	0.028	0.028	0.028	0				###
2015-Jul-14 Tue	0.028	0.028	0.028	0.028	0				###
2015-Jul-13 Mon	0.028	0.028	0.028	0.028	0				###
2015-Jul-10 Fri	0.028	0.028	0.028	0.028	0				###
2015-Jul-09 Thu	0.028	0.028	0.028	0.028	0				###
2015-Jul-08 Wed	0.028	0.028	0.028	0.028	0				###
2015-Jul-07 Tue	0.028	0.028	0.028	0.028	0				###
2015-Jul-06 Mon	0.028	0.028	0.028	0.028	0				###
2015-Jul-03 Fri	0.028	0.028	0.028	0.028	0				###
2015-Jul-02 Thu	0.028	0.028	0.028	0.028	0				###
2015-Jul-01 Wed	0.028	0.028	0.028	0.028	0				###
2015-Jun-30 Tue	0.028	0.028	0.028	0.028	0				###
2015-Jun-29 Mon	0.028	0.028	0.028	0.028	0				###
2015-Jun-26 Fri	0.028	0.028	0.028	0.028	0				###
2015-Jun-25 Thu	0.028	0.028	0.028	0.028	0				###
2015-Jun-24 Wed	0.028	0.028	0.028	0.028	0				###
2015-Jun-23 Tue	0.028	0.028	0.028	0.028	0				###
2015-Jun-22 Mon	0.028	0.028	0.028	0.028	0				###
2015-Jun-19 Fri	0.028	0.028	0.028	0.028	0				###
2015-Jun-18 Thu	0.028	0.028	0.028	0.028	0				###
2015-Jun-17 Wed	0.028	0.028	0.028	0.028	0				###
2015-Jun-16 Tue	0.028	0.028	0.028	0.028	0				###
2015-Jun-15 Mon	0.028	0.028	0.028	0.028	0				###
2015-Jun-12 Fri	0.028	0.028	0.028	0.028	0				###
2015-Jun-11 Thu	0.028	0.028	0.028	0.028	0				###
2015-Jun-10 Wed	0.028	0.028	0.028	0.028	0				###
2015-Jun-09 Tue	0.028	0.028	0.028	0.028	0				###
2015-Jun-05 Fri	0.028	0.028	0.028	0.028	0				###
2015-Jun-04 Thu	0.028	0.028	0.028	0.028	0				###
2015-Jun-03 Wed	0.028	0.028	0.028	0.028	0				###
2015-Jun-02 Tue	0.028	0.028	0.028	0.028	0				###
2015-Jun-01 Mon	0.028	0.028	0.028	0.028	0				###
2015-May-29 Fri	0.028	0.028	0.028	0.028	0				###
2015-May-28 Thu	0.028	0.028	0.028	0.028	0				###
2015-May-27 Wed	0.028	0.028	0.028	0.028	0				###
2015-May-26 Tue	0.028	0.028	0.028	0.028	0				###
2015-May-25 Mon	0.028	0.028	0.028	0.028	0				###
2015-May-22 Fri	###	0.029	###	0.028			99.9	99.9	###
2015-May-21 Thu	###	###	###	###			2.3	2.3	0.0
2015-May-20 Wed	###	###	###	###			6.1	6.1	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###			78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###			95.5	95.5	0.0
2015-May-14 Thu	###	###	###	###	0				0.0
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	###	0.021	###	###			0.9	0.9	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###	0				0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	0.021	###	0.021	258,786	###	###	###	###
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###	0				0.0
2015-Apr-29 Wed	###	###	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###	0				0.0
2015-Apr-27 Mon	###	###	###	###			###	###	0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###	736,447	0	###	###	0.0
2015-Apr-21 Tue	###	###	###	###			###	###	0.0
2015-Apr-20 Mon	###	###	###	###	0				0.0
2015-Apr-17 Fri	###	###	###	###	1,748,375	0	0.1	0.1	0.0
2015-Apr-16 Thu	###	###	###	###			93.7	93.7	0.0
2015-Apr-15 Wed	###	###	###	###			###	###	0.0
2015-Apr-14 Tue	###	###	###	###	10,150	0	70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###			###	###	0.0
2015-Apr-09 Thu	###	###	###	###			5.2	5.2	0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###	1,035,450	0	4.7	4.7	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###	0				0.0
2015-Mar-27 Fri	###	###	###	###			###	###	0.0
2015-Mar-26 Thu	###	###	###	###	554,829	0	###	###	0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	###	0				0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###	311,527	0	###	###	0.0
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###			5.8	5.8	0.0
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###	77,220	0	###	###	0.0
2015-Mar-12 Thu	###	###	###	###			64.4	64.4	0.0
2015-Mar-11 Wed	###	###	###	###	164,052	0	###	###	0.0
2015-Mar-10 Tue	###	###	###	###			75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###			77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###			95.5	95.5	0.0
2015-Mar-05 Thu	###	###	###	###	9,050	0	95.3	95.3	0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###	366,141	0	###	###	0.0
2015-Mar-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Feb-27 Fri	###	###	###	###	353,152	0	###	###	0.0
2015-Feb-26 Thu	###	###	###	###	345,750	0	###	###	0.0
2015-Feb-25 Wed	###	###	###	###			94.1	94.1	0.0
2015-Feb-24 Tue	###	###	###	###			7.4	7.4	0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###			###	###	0.0
2015-Feb-19 Thu	###	###	###	###	168,875	0	###	###	0.0
2015-Feb-18 Wed	###	###	###	###	30,375	0	###	###	0.0
2015-Feb-17 Tue	###	###	###	###	0				0.0
2015-Feb-16 Mon	###	###	###	###	40,275	0	68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###	69,250	0	62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###			2.7	2.7	0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###			72.8	72.8	0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###			3.7	3.7	0.0
2015-Feb-05 Thu	###	###	###	###			5.2	5.2	0.0
2015-Feb-04 Wed	###	###	###	###	541,354	0	6.2	6.2	0.0
2015-Feb-03 Tue	###	###	###	###			97.8	97.8	0.0
2015-Feb-02 Mon	###	###	###	###	578,450	0	###	###	0.0
2015-Jan-30 Fri	0.021	0.021	###	###			###	###	0.0
2015-Jan-29 Thu	###	0.021	###	0.021			93.9	93.9	###
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	###	0.021	###	0.021	419,555	###	95.3	95.3	###
2015-Jan-23 Fri	0.023	0.025	0.023	0.024			###	###	###
2015-Jan-22 Thu	0.023	0.023	0.023	0.023			72.5	72.5	###
2015-Jan-21 Wed	0.022	0.022	###	0.022			66.8	66.8	###
2015-Jan-20 Tue	0.024	0.024	0.024	0.024			###	###	###
2015-Jan-19 Mon	0.022	0.022	0.022	0.022			###	###	###
2015-Jan-16 Fri	0.024	0.024	0.023	0.023	142,286	3,343	###	###	###
2015-Jan-15 Thu	0.025	0.026	0.024	0.025			73.2	73.2	###
2015-Jan-14 Wed	0.025	0.026	0.025	0.025	107,175	###	###	###	###
2015-Jan-13 Tue	0.024	0.024	0.024	0.024	162,970	###	###	###	###
2015-Jan-12 Mon	0.025	0.025	0.024	0.024			8.1	8.1	###
2015-Jan-09 Fri	0.024	0.024	0.024	0.024			66.0	66.0	###
2015-Jan-08 Thu	0.025	0.025	0.023	0.023	412,154	###	###	###	###
2015-Jan-07 Wed	0.026	0.026	0.026	0.026	0				###
2015-Jan-06 Tue	0.026	0.026	0.026	0.026			###	###	###
2015-Jan-05 Mon	0.022	0.025	0.022	0.025			98.4	98.4	###
2015-Jan-02 Fri	0.021	0.021	0.021	0.021	0				###
2014-Dec-31 Wed	0.021	0.021	0.021	0.021	0				###
2014-Dec-30 Tue	0.021	0.021	0.021	0.021			78.4	78.4	###
2014-Dec-29 Mon	0.022	0.023	0.021	0.021	29,741	654	3.7	3.7	###
2014-Dec-24 Wed	###	###	###	###	85,448	0	###	###	0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###	37,950	0	###	###	0.0
2014-Dec-19 Fri	###	###	###	###	158,025	0	###	###	0.0
2014-Dec-18 Thu	###	###	###	###	24,575	0	###	###	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###	13,375	0	73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###	95,125	0	70.6	70.6	0.0
2014-Dec-11 Thu	###	###	###	###	202,343	0	8.4	8.4	0.0
2014-Dec-10 Wed	###	###	###	###	77,875	0	6.1	6.1	0.0
2014-Dec-09 Tue	###	###	###	###			3.0	3.0	0.0
2014-Dec-08 Mon	###	###	###	###	211,657	0	###	###	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###	184,954	0	###	###	0.0
2014-Dec-03 Wed	###	###	###	###	176,575	0	64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###	98,478	0	###	###	0.0
2014-Nov-28 Fri	###	###	###	###	83,075	0	###	###	0.0
2014-Nov-27 Thu	###	###	###	###	218,722	0	###	###	0.0
2014-Nov-26 Wed	###	###	###	###	42,275	0	64.8	64.8	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	###	###	###	###			98.0	98.0	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###	45,570	0	###	###	0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###			3.2	3.2	0.0
2014-Nov-17 Mon	###	###	###	###	150,350	0	###	###	0.0
2014-Nov-14 Fri	###	###	###	###			70.8	70.8	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###			###	###	0.0
2014-Nov-11 Tue	###	###	###	###			###	###	0.0
2014-Nov-10 Mon	###	###	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	0.021	0.021	###	###	383,479	4,026	###	###	0.0
2014-Nov-06 Thu	###	###	###	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###			74.6	74.6	0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###	69,150	0	76.8	76.8	0.0
2014-Oct-31 Fri	###	###	###	###			###	###	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	0.025	0.025	###	###	838,150	10,476	###	###	0.0
2014-Oct-28 Tue	0.026	0.026	0.026	0.026	252,453	###	###	###	###
2014-Oct-27 Mon	0.024	0.026	0.024	0.026			###	###	###
2014-Oct-24 Fri	0.023	0.025	0.023	0.024			###	###	###
2014-Oct-23 Thu	0.025	0.027	0.021	0.022			1.7	1.7	###
2014-Oct-22 Wed	0.025	0.028	0.025	0.027			96.7	96.7	###
2014-Oct-21 Tue	0.025	0.025	0.025	0.025	317,649	7,941	75.7	75.7	###
2014-Oct-20 Mon	0.024	0.025	0.021	0.025	368,756	8,481	93.4	93.4	###
2014-Oct-17 Fri	###	0.021	###	0.021	94,740	###	94.6	94.6	###
2014-Oct-16 Thu	###	0.024	###	0.024	326,680	3,920	99.8	99.8	###
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###	22,225	0	72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	###	###	###	###	388,750	0	###	###	0.0
2014-Oct-07 Tue	0.022	0.022	0.022	0.022	0				###
2014-Oct-06 Mon	###	0.022	###	0.022			###	###	###
2014-Oct-03 Fri	0.021	0.021	###	###	1,629,981	###	###	###	0.0
2014-Oct-02 Thu	0.021	0.021	###	0.021	201,127	###	###	###	###
2014-Oct-01 Wed	0.025	0.025	0.021	0.021			###	###	###
2014-Sep-30 Tue	0.024	0.025	0.023	0.023	319,579	###	###	###	###
2014-Sep-29 Mon	0.025	0.026	0.024	0.025			###	###	###
2014-Sep-26 Fri	0.027	0.027	0.026	0.026	196,825	###	###	###	###
2014-Sep-25 Thu	0.028	0.028	0.027	0.027			10.2	10.2	###
2014-Sep-24 Wed	0.028	0.028	0.025	0.027			###	###	###
2014-Sep-23 Tue	###	###	0.029	0.029			###	###	0.0
2014-Sep-22 Mon	###	###	0.029	0.029	545,245	###	3.6	3.6	0.0
2014-Sep-19 Fri	###	###	###	###			9.0	9.0	0.0
2014-Sep-18 Thu	###	###	###	###			###	###	0.0
2014-Sep-17 Wed	###	###	###	###			79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	###	171,451	0	###	###	0.0
2014-Sep-15 Mon	###	###	###	###			76.5	76.5	0.0
2014-Sep-12 Fri	###	###	###	###	0				0.0
2014-Sep-11 Thu	###	###	###	###			78.1	78.1	0.0
2014-Sep-10 Wed	###	###	###	###	1,365,777	0	4.6	4.6	0.0
2014-Sep-09 Tue	###	###	###	###			###	###	0.0
2014-Sep-08 Mon	###	###	###	###			91.9	91.9	0.0
2014-Sep-05 Fri	###	###	0.029	###	1,365,420	###	###	###	0.0
2014-Sep-04 Thu	0.029	###	0.028	0.028	940,074	###	10.7	10.7	###
2014-Sep-03 Wed	0.028	0.028	0.026	0.026			###	###	###
2014-Sep-02 Tue	0.027	0.027	0.027	0.027			65.4	65.4	###
2014-Sep-01 Mon	0.027	0.029	0.027	0.027			###	###	###
2014-Aug-29 Fri	0.029	0.029	0.027	0.027			###	###	###
2014-Aug-28 Thu	###	###	0.029	0.029			###	###	0.0
2014-Aug-27 Wed	###	###	###	###	194,475	0	11.7	11.7	0.0
2014-Aug-26 Tue	###	###	###	###	1,368,828	0	###	###	0.0
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	###	###	441,972	0	4.7	4.7	0.0
2014-Aug-21 Thu	###	###	###	###	1,477,945	0	###	###	0.0
2014-Aug-20 Wed	###	###	###	###	549,445	0	###	###	0.0
2014-Aug-19 Tue	###	###	###	###			67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	###			3.6	3.6	0.0
2014-Aug-15 Fri	###	###	###	###	1,849,777	0	67.8	67.8	0.0
2014-Aug-14 Thu	0.057	0.058	###	###	10,796,141	313,088	0.1	0.1	0.0
2014-Aug-13 Wed	0.076	0.076	0.072	0.073			7.6	7.6	0.0
2014-Aug-12 Tue	0.076	0.081	0.076	###			###	###	0.0
2014-Aug-11 Mon	0.076	0.079	0.076	0.076			73.1	73.1	0.0
2014-Aug-08 Fri	0.077	0.077	0.076	0.076	83,474	6,385	27.0	27.0	0.0
2014-Aug-07 Thu	0.075	0.077	0.073	0.077			###	###	0.0
2014-Aug-06 Wed	0.077	0.077	0.073	0.074	230,425	17,281	###	###	0.0
2014-Aug-05 Tue	0.073	0.074	0.073	0.074			87.5	87.5	0.0
2014-Aug-04 Mon	0.075	0.075	0.073	0.073	167,785	###	###	###	0.0
2014-Aug-01 Fri	0.076	0.078	0.074	0.074			###	###	0.0
2014-Jul-31 Thu	0.077	0.077	0.075	0.075			###	###	0.0
2014-Jul-30 Wed	0.076	0.076	0.075	0.075			###	###	0.0
2014-Jul-29 Tue	0.076	0.078	0.076	0.078			###	###	0.0
2014-Jul-28 Mon	0.075	0.076	0.075	0.076	209,775	###	84.1	84.1	0.0
2014-Jul-25 Fri	0.075	0.077	0.075	0.077			###	###	0.0
2014-Jul-24 Thu	0.076	0.076	0.075	0.075			21.1	21.1	0.0
2014-Jul-23 Wed	###	0.082	0.075	0.076			###	###	0.0
2014-Jul-22 Tue	0.077	0.077	0.075	0.076			###	###	0.0
2014-Jul-21 Mon	###	###	0.077	0.077			###	###	0.0
2014-Jul-18 Fri	0.079	0.079	0.079	0.079			64.2	64.2	0.0
2014-Jul-17 Thu	###	###	0.078	0.078			13.3	13.3	0.0
2014-Jul-16 Wed	0.082	0.082	0.078	0.079			8.6	8.6	0.0
2014-Jul-15 Tue	0.081	0.084	0.079	0.079			15.9	15.9	0.0
2014-Jul-14 Mon	0.083	0.088	###	0.081			###	###	0.0
2014-Jul-11 Fri	0.086	0.086	0.082	0.083			###	###	0.0
2014-Jul-10 Thu	###	###	0.086	0.086			###	###	###
2014-Jul-09 Wed	0.088	###	0.086	###			88.4	88.4	0.0
2014-Jul-08 Tue	0.085	0.088	0.083	0.088			91.2	91.2	###
2014-Jul-07 Mon	0.085	0.085	0.085	0.085			###	###	###
2014-Jul-04 Fri	0.086	###	0.082	0.082	669,329	27,442	###	###	0.0
2014-Jul-03 Thu	0.082	0.086	0.082	0.086			###	###	###
2014-Jul-02 Wed	0.082	0.089	0.082	0.086	856,947	###	94.1	94.1	###
2014-Jul-01 Tue	###	0.082	###	0.082	103,623	4,248	86.4	86.4	0.0
2014-Jun-30 Mon	0.079	0.081	0.078	###			82.2	82.2	0.0
2014-Jun-27 Fri	0.081	0.085	0.078	###	311,978	25,426	###	###	0.0
2014-Jun-26 Thu	0.078	0.082	0.078	0.082	126,479	###	91.5	91.5	0.0
2014-Jun-25 Wed	0.079	0.082	0.079	###			79.5	79.5	0.0
2014-Jun-24 Tue	0.078	###	0.077	0.079	243,220	###	###	###	0.0
2014-Jun-23 Mon	0.085	0.085	0.078	0.078			###	###	0.0
2014-Jun-20 Fri	0.081	0.081	0.081	0.081			###	###	0.0
2014-Jun-19 Thu	###	###	0.079	0.079			###	###	0.0
2014-Jun-18 Wed	0.078	###	0.078	###	109,580	4,273	###	###	0.0
2014-Jun-17 Tue	0.079	###	0.078	###			###	###	0.0
2014-Jun-16 Mon	0.078	###	0.078	0.079	100,973	###	81.2	81.2	0.0
2014-Jun-13 Fri	0.085	0.085	0.078	0.079	1,503,043	###	4.3	4.3	0.0
2014-Jun-12 Thu	0.089	0.089	0.083	0.083			5.6	5.6	0.0
2014-Jun-11 Wed	###	###	0.089	0.089	552,056	###	8.9	8.9	###
2014-Jun-10 Tue	###	###	###	###			5.3	5.3	0.0
2014-Jun-06 Fri	###	###	###	###			66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###	0				0.0
2014-Jun-04 Wed	###	###	###	###			###	###	0.0
2014-Jun-03 Tue	###	###	###	###	229,472	0	2.4	2.4	0.0
2014-Jun-02 Mon	###	###	###	###			###	###	0.0
2014-May-30 Fri	###	###	###	###	3,131,178	0	###	###	0.0
2014-May-29 Thu	0.087	###	0.087	###	751,724	###	97.0	97.0	0.0
2014-May-28 Wed	0.081	0.087	0.081	0.087			95.9	95.9	###
2014-May-27 Tue	0.082	0.085	0.081	0.081			###	###	0.0
2014-May-26 Mon	0.084	0.087	0.081	0.081	588,652	49,446	9.5	9.5	0.0
2014-May-23 Fri	0.085	0.085	0.081	0.083	577,154	###	###	###	0.0
2014-May-22 Thu	0.082	0.085	0.081	0.081			16.9	16.9	0.0
2014-May-21 Wed	0.085	0.085	0.081	0.082	1,371,171	###	12.2	12.2	0.0
2014-May-20 Tue	###	###	0.086	0.088			###	###	###
2014-May-19 Mon	###	###	###	###			8.0	8.0	0.0
2014-May-16 Fri	###	###	###	###	1,516,682	0	22.0	22.0	0.0
2014-May-15 Thu	###	###	###	###			###	###	0.0
2014-May-14 Wed	###	###	###	###	1,389,978	0	5.9	5.9	0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	0.079	0.088	0.079	0.087			98.1	98.1	###
2014-May-09 Fri	0.076	0.077	0.075	0.077			84.5	84.5	0.0
2014-May-08 Thu	0.076	0.076	0.073	0.075	1,038,570	77,373	###	###	0.0
2014-May-07 Wed	0.082	0.082	0.076	0.077			###	###	0.0
2014-May-06 Tue	0.085	0.085	0.082	0.082			###	###	0.0
2014-May-05 Mon	0.089	###	0.084	0.085	1,243,080	###	###	###	###
2014-May-02 Fri	0.087	###	0.087	0.089	1,235,724	53,753	88.4	88.4	###
2014-May-01 Thu	###	###	0.088	0.089	1,343,088	###	###	###	###
2014-Apr-30 Wed	###	###	###	###			87.5	87.5	0.0
2014-Apr-29 Tue	###	###	###	###	4,684,021	0	4.4	4.4	0.0
2014-Apr-28 Mon	###	###	###	###			8.5	8.5	0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	0.125	0.175	###	###			###	###	0.0
2014-Apr-22 Tue	0.7	0.7	0.7	0.7	0				###
2014-Apr-17 Thu	0.71	###	###	0.7	307,142	0	###	###	###
2014-Apr-16 Wed	0.75	0.75	0.675	0.7	233,357	###	###	###	###
2014-Apr-15 Tue	0.79	0.79	0.755	0.755			###	###	###
2014-Apr-14 Mon	0.8	0.8	0.77	0.78			17.6	17.6	0.1
2014-Apr-11 Fri	0.81	0.83	0.8	0.8	248,125	202,221	###	###	0.1
2014-Apr-10 Thu	0.84	0.845	###	0.84	185,652	###	###	###	###
2014-Apr-09 Wed	0.8	0.83	0.8	0.83	462,259	376,741	###	###	###
2014-Apr-08 Tue	0.81	0.81	0.77	0.78	482,349	381,055	11.2	11.2	0.1
2014-Apr-07 Mon	0.785	0.8	0.77	0.79	163,781	###	###	###	###
2014-Apr-04 Fri	0.785	0.8	0.76	0.76			###	###	0.1
2014-Apr-03 Thu	###	0.8	###	0.78			###	###	0.1
2014-Apr-02 Wed	0.74	0.74	0.725	0.725			15.1	15.1	###
2014-Apr-01 Tue	0.77	0.79	0.71	###	282,459	211,844	8.3	8.3	0.0
2014-Mar-31 Mon	0.775	0.78	0.77	0.77	63,150	48,941	24.6	24.6	0.1
2014-Mar-28 Fri	0.785	0.8	0.775	0.785	171,785	135,280	66.9	66.9	###
2014-Mar-27 Thu	###	###	0.81	0.81			13.0	13.0	0.1
2014-Mar-26 Wed	0.84	0.84	0.825	###			###	###	0.0
2014-Mar-25 Tue	0.86	0.86	###	0.84	298,057	###	###	###	###
2014-Mar-24 Mon	###	0.88	0.86	0.86	224,083	194,952	24.4	24.4	###
2014-Mar-21 Fri	0.87	0.87	0.86	###	123,572	106,889	###	###	0.0
2014-Mar-20 Thu	0.86	0.875	0.84	0.875			89.0	89.0	0.1
2014-Mar-19 Wed	0.85	0.87	0.83	0.83			14.9	14.9	###
2014-Mar-18 Tue	0.88	0.885	0.845	0.845	271,771	235,081	###	###	###
2014-Mar-17 Mon	0.875	0.885	0.86	0.86	300,829	262,473	###	###	###
2014-Mar-14 Fri	0.89	0.89	0.87	0.87	197,056	###	###	###	0.1
2014-Mar-13 Thu	0.89	0.89	0.88	0.89			###	###	###
2014-Mar-12 Wed	0.88	0.89	0.875	0.875			###	###	0.1
2014-Mar-11 Tue	0.87	0.89	0.87	0.88			###	###	0.1
2014-Mar-10 Mon	###	###	###	###			73.5	73.5	0.0
2014-Mar-07 Fri	0.85	0.875	0.85	0.85			68.0	68.0	###
2014-Mar-06 Thu	0.86	###	0.85	0.85			###	###	###
2014-Mar-05 Wed	0.885	0.885	0.86	0.86			###	###	###
2014-Mar-04 Tue	0.87	0.88	0.84	0.86			20.0	20.0	###
2014-Mar-03 Mon	###	###	###	0.87	186,044	0	4.1	4.1	0.1
2014-Feb-28 Fri	0.88	###	0.88	###	400,124	176,054	95.3	95.3	0.0
2014-Feb-27 Thu	0.88	0.88	0.86	0.86			17.9	17.9	###
2014-Feb-26 Wed	0.885	0.89	0.86	0.88	171,985	150,486	###	###	0.1
2014-Feb-25 Tue	0.87	0.87	0.85	0.85	136,455	117,351	19.1	19.1	###
2014-Feb-24 Mon	0.89	###	0.87	0.88			###	###	0.1
2014-Feb-21 Fri	0.86	0.89	0.86	0.89	500,926	###	###	###	###
2014-Feb-20 Thu	0.855	0.86	###	0.84			###	###	###
2014-Feb-19 Wed	0.855	0.86	0.84	0.855	159,750	135,787	###	###	###
2014-Feb-18 Tue	0.87	0.87	0.85	0.85	183,880	###	###	###	###
2014-Feb-17 Mon	###	###	###	0.875	72,155	0	15.2	15.2	0.1
2014-Feb-14 Fri	0.89	###	0.89	###	85,380	###	###	###	0.0
2014-Feb-13 Thu	0.88	###	0.88	0.89	97,323	42,822	###	###	###
2014-Feb-12 Wed	0.85	0.887	0.84	0.875	375,878	324,570	###	###	0.1
2014-Feb-11 Tue	0.85	0.85	0.83	0.83	169,953	###	###	###	###
2014-Feb-10 Mon	###	0.86	0.825	0.85	99,128	###	###	###	###
2014-Feb-07 Fri	0.82	0.84	0.79	0.825			68.7	68.7	0.1
2014-Feb-06 Thu	0.775	0.8	0.775	0.8	26,921	###	90.1	90.1	0.1
2014-Feb-05 Wed	0.8	0.8	0.73	0.755			###	###	###
2014-Feb-04 Tue	0.82	0.82	0.775	###			###	###	0.0
2014-Feb-03 Mon	0.82	###	0.82	###	8,450	###	###	###	0.0
2014-Jan-31 Fri	0.845	###	0.81	0.82			10.5	10.5	0.1
2014-Jan-30 Thu	0.85	###	0.83	0.84			###	###	###
2014-Jan-29 Wed	###	###	0.87	0.87			5.6	5.6	0.1
2014-Jan-28 Tue	0.88	###	0.855	###			95.3	95.3	0.0
2014-Jan-24 Fri	###	###	0.88	0.88			14.5	14.5	0.1
2014-Jan-23 Thu	###	###	###	###	30,576	0	###	###	0.0
2014-Jan-22 Wed	###	###	0.88	###			88.8	88.8	0.0
2014-Jan-21 Tue	###	###	###	###	221,070	0	###	###	0.0
2014-Jan-20 Mon	0.84	###	0.84	###	501,120	210,470	98.3	98.3	0.0
2014-Jan-17 Fri	0.85	0.86	0.82	0.83	286,729	240,852	###	###	###
2014-Jan-16 Thu	0.82	0.86	0.81	0.86	231,123	192,987	92.6	92.6	###
2014-Jan-15 Wed	###	0.81	0.775	0.81	246,481	###	84.2	84.2	0.1
2014-Jan-14 Tue	0.8	0.8	0.775	0.775	96,387	###	###	###	0.1
2014-Jan-13 Mon	###	###	###	###	122,441	0	###	###	0.0
2014-Jan-10 Fri	0.76	###	0.76	0.76	43,427	###	71.9	71.9	0.1
2014-Jan-09 Thu	0.745	0.755	0.745	0.755	54,085	###	###	###	###
2014-Jan-08 Wed	0.745	0.75	0.745	0.75			81.1	81.1	###
2014-Jan-07 Tue	###	0.745	###	0.745			84.0	84.0	###
2014-Jan-06 Mon	0.79	0.8	0.73	0.73			3.0	3.0	0.1
2014-Jan-03 Fri	0.82	0.82	###	###	125,887	###	###	###	0.0
2014-Jan-02 Thu	0.745	0.85	0.745	0.8	331,649	###	95.0	95.0	0.1
2013-Dec-31 Tue	0.72	0.745	0.72	0.745	60,988	44,673	92.6	92.6	###
2013-Dec-30 Mon	0.72	0.745	0.72	0.72	71,526	###	###	###	###
2013-Dec-27 Fri	###	0.745	###	0.71			87.0	87.0	###
2013-Dec-24 Tue	###	###	###	###	80,670	0	94.7	94.7	0.0
2013-Dec-23 Mon	###	0.7	###	###	363,128	###	###	###	0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###	180,956	0	###	###	0.0
2013-Dec-18 Wed	###	###	###	###	46,189	0	81.9	81.9	0.0
2013-Dec-17 Tue	###	###	###	###	49,977	0	###	###	0.0
2013-Dec-16 Mon	###	###	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	0.59	###	426,849	125,920	###	###	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			18.9	18.9	0.0
2013-Dec-10 Tue	###	###	###	###	74,648	0	31.0	31.0	0.0
2013-Dec-09 Mon	###	###	###	###	83,088	0	78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	0.655			90.1	90.1	###
2013-Dec-05 Thu	###	###	###	###	212,620	0	###	###	0.0
2013-Dec-04 Wed	###	###	###	###	44,757	0	82.1	82.1	0.0
2013-Dec-03 Tue	###	###	###	###	169,049	0	###	###	0.0
2013-Dec-02 Mon	###	###	###	###			###	###	0.0
2013-Nov-29 Fri	###	###	0.58	0.59			13.2	13.2	0.0
2013-Nov-28 Thu	0.625	###	###	###	481,623	0	###	###	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	0.59	###	0.585	###			85.1	85.1	0.0
2013-Nov-25 Mon	###	###	###	###	363,556	0	###	###	0.0
2013-Nov-22 Fri	###	###	###	###			21.6	21.6	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###	209,228	0	###	###	0.0
2013-Nov-19 Tue	###	###	###	###			23.3	23.3	0.0
2013-Nov-18 Mon	###	###	0.625	###	218,088	68,152	32.4	32.4	0.0
2013-Nov-15 Fri	0.655	0.655	###	###	123,579	40,472	12.8	12.8	0.0
2013-Nov-14 Thu	###	###	###	###			###	###	0.0
2013-Nov-13 Wed	###	###	###	###			15.5	15.5	0.0
2013-Nov-12 Tue	0.71	0.71	0.71	0.71	0				###
2013-Nov-11 Mon	0.71	0.71	0.71	0.71	0				###
2013-Nov-08 Fri	###	###	###	0.71			23.8	23.8	###
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	0.745	0.745	0.7	0.7	32,250	###	5.4	5.4	###
2013-Nov-05 Tue	0.7	0.74	0.7	0.725	103,141	###	###	###	###
2013-Nov-04 Mon	###	###	###	###	22,086	0	90.4	90.4	0.0
2013-Nov-01 Fri	0.7	###	###	0.7	142,480	0	78.1	78.1	###
2013-Oct-31 Thu	0.71	0.72	###	###			16.2	16.2	0.0
2013-Oct-30 Wed	0.72	0.75	0.71	0.72			74.5	74.5	###
2013-Oct-29 Tue	0.7	0.75	0.7	0.73	53,056	###	###	###	0.1
2013-Oct-28 Mon	###	0.71	###	0.7			29.3	29.3	###
2013-Oct-25 Fri	0.725	0.725	0.71	0.71	103,674	74,386	###	###	###
2013-Oct-24 Thu	0.745	0.75	###	0.75			###	###	###
2013-Oct-23 Wed	0.71	0.72	0.7	0.71			###	###	###
2013-Oct-22 Tue	0.71	0.72	0.7	0.71	124,559	###	69.3	69.3	###
2013-Oct-21 Mon	0.7	0.76	0.685	0.685	717,653	###	14.6	14.6	0.0
2013-Oct-18 Fri	###	0.7	###	###			78.8	78.8	0.0
2013-Oct-17 Thu	0.675	0.685	###	###			18.6	18.6	0.0
2013-Oct-16 Wed	###	###	0.655	0.655	447,781	146,648	25.0	25.0	###
2013-Oct-15 Tue	###	0.675	0.655	###			69.3	69.3	0.0
2013-Oct-14 Mon	###	###	###	0.655	159,729	0	22.3	22.3	###
2013-Oct-11 Fri	###	###	###	###	113,650	0	###	###	0.0
2013-Oct-10 Thu	###	0.71	###	###			###	###	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	0.745	0.745	0.71	0.72			10.9	10.9	###
2013-Oct-07 Mon	###	0.745	###	0.745			###	###	###
2013-Oct-04 Fri	0.76	0.76	0.74	0.745			15.4	15.4	###
2013-Oct-03 Thu	0.75	0.755	0.75	0.755	14,584	10,974	75.7	75.7	###
2013-Oct-02 Wed	0.745	0.76	0.73	0.745	114,745	85,485	###	###	###
2013-Oct-01 Tue	0.75	0.75	0.745	0.745			28.8	28.8	###
2013-Sep-30 Mon	0.82	0.82	0.78	0.78	44,573	35,658	###	###	0.1
2013-Sep-27 Fri	0.8	0.81	0.8	0.81	43,658	35,144	###	###	0.1
2013-Sep-26 Thu	0.78	0.8	0.775	###	541,550	426,470	###	###	0.0
2013-Sep-25 Wed	###	0.78	###	0.78			###	###	0.1
2013-Sep-24 Tue	0.71	0.72	0.7	0.72	765,688	###	###	###	###
2013-Sep-23 Mon	0.73	0.73	0.7	0.71	109,959	78,620	###	###	###
2013-Sep-20 Fri	0.75	0.75	0.725	0.725	77,858	57,420	###	###	###
2013-Sep-19 Thu	0.78	0.79	0.75	0.755			11.5	11.5	###
2013-Sep-18 Wed	0.77	0.77	0.77	0.77	10,082	###	###	###	0.1
2013-Sep-17 Tue	0.78	0.79	0.77	0.78			72.6	72.6	0.1
2013-Sep-16 Mon	0.79	0.79	0.775	0.785			28.9	28.9	###
2013-Sep-13 Fri	###	0.8	0.79	0.79	196,040	155,851	28.4	28.4	###
2013-Sep-12 Thu	0.79	0.8	0.77	0.79			###	###	###
2013-Sep-11 Wed	0.755	0.76	0.75	0.755	284,544	###	70.7	70.7	###
2013-Sep-10 Tue	0.79	0.79	0.755	0.755	163,345	126,184	7.3	7.3	###
2013-Sep-09 Mon	0.72	0.78	0.72	0.755	197,147	###	93.6	93.6	###
2013-Sep-06 Fri	0.73	0.74	0.72	0.725			25.6	25.6	###
2013-Sep-05 Thu	0.785	0.785	0.73	0.73			###	###	0.1
2013-Sep-04 Wed	0.82	0.82	0.785	0.785	204,689	###	###	###	###
2013-Sep-03 Tue	0.82	0.82	0.785	0.8			13.5	13.5	0.1
2013-Sep-02 Mon	0.82	###	0.81	0.825			###	###	0.1
2013-Aug-30 Fri	###	0.84	0.82	0.82			15.3	15.3	0.1
2013-Aug-29 Thu	0.875	0.875	###	0.845	371,071	162,343	###	###	###
2013-Aug-28 Wed	###	###	0.8	0.88	1,454,144	581,657	###	###	0.1
2013-Aug-27 Tue	1.085	1.085	1.085	1.085	0				0.1
2013-Aug-26 Mon	###	###	###	1.085	64,520	0	23.3	23.3	0.1
2013-Aug-23 Fri	###	###	1.055	###	57,140	30,141	63.9	63.9	0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	1.055			###	###	0.1
2013-Aug-20 Tue	1.125	1.125	1.075	1.085	91,674	100,841	11.3	11.3	0.1
2013-Aug-19 Mon	###	###	###	###			13.7	13.7	0.0
2013-Aug-16 Fri	###	###	###	###	10,740	0	16.4	16.4	0.0
2013-Aug-15 Thu	###	1.225	###	###	295,254	180,843	17.9	17.9	0.0
2013-Aug-14 Wed	###	1.25	###	1.23			###	###	0.1
2013-Aug-13 Tue	###	###	###	###			###	###	0.0
2013-Aug-12 Mon	###	###	###	###	52,426	0	90.0	90.0	0.0
2013-Aug-09 Fri	###	###	###	###			70.8	70.8	0.0
2013-Aug-08 Thu	1.025	###	###	###			80.1	80.1	0.0
2013-Aug-07 Wed	1	1	1	1			###	###	###
2013-Aug-06 Tue	###	###	1	###	22,176	11,088	25.0	25.0	0.0
2013-Aug-05 Mon	###	###	###	###	91,947	0	83.2	83.2	0.0
2013-Aug-02 Fri	###	###	###	1	31,486	0	77.9	77.9	###
2013-Aug-01 Thu	1	###	1	1			###	###	###
2013-Jul-31 Wed	1	###	###	1			69.2	69.2	###
2013-Jul-30 Tue	###	###	###	###			###	###	0.0
2013-Jul-29 Mon	###	###	###	1			10.3	10.3	###
2013-Jul-26 Fri	1.025	1.025	1	###	159,850	161,848	22.8	22.8	0.0
2013-Jul-25 Thu	###	###	1.025	1.025	56,526	###	30.8	30.8	###
2013-Jul-24 Wed	###	###	###	1.025	28,489	0	###	###	###
2013-Jul-23 Tue	###	###	1	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###	49,751	0	###	###	0.0
2013-Jul-19 Fri	###	###	1	1	110,452	55,226	###	###	###
2013-Jul-18 Thu	###	###	###	###			16.5	16.5	0.0
2013-Jul-17 Wed	###	###	###	###			###	###	0.0
2013-Jul-16 Tue	###	###	###	###	49,772	0	26.3	26.3	0.0
2013-Jul-15 Mon	1	###	1	###			83.8	83.8	0.0
2013-Jul-12 Fri	1.075	1.075	###	###			10.3	10.3	0.0
2013-Jul-11 Thu	###	###	###	###	23,883	0	79.5	79.5	0.0
2013-Jul-10 Wed	###	###	###	###			75.2	75.2	0.0
2013-Jul-09 Tue	###	###	###	###	63,271	0	###	###	0.0
2013-Jul-08 Mon	###	###	###	###	126,948	0	74.7	74.7	0.0
2013-Jul-05 Fri	###	###	###	1			###	###	###
2013-Jul-04 Thu	1.025	###	###	###	6,886	0	###	###	0.0
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###	90,058	0	###	###	0.0
2013-Jul-01 Mon	###	###	###	###	53,144	0	4.3	4.3	0.0
2013-Jun-28 Fri	###	###	###	###	283,629	0	###	###	0.0
2013-Jun-27 Thu	###	###	###	###	400,685	0	20.5	20.5	0.0
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###			26.5	26.5	0.0
2013-Jun-24 Mon	###	###	1.125	###			###	###	0.0
2013-Jun-21 Fri	1.175	1.175	###	1.145	22,758	13,370	###	###	###
2013-Jun-20 Thu	1.2	1.2	###	###	172,523	###	###	###	0.0
2013-Jun-19 Wed	###	1.2	###	1.2			74.3	74.3	0.1
2013-Jun-18 Tue	1.2	1.23	1.2	1.21	151,924	184,587	79.3	79.3	###
2013-Jun-17 Mon	1.2	1.21	###	1.21	139,145	84,182	###	###	###
2013-Jun-14 Fri	###	1.2	###	1.2	144,774	###	69.2	69.2	0.1
2013-Jun-13 Thu	###	###	###	###	91,653	0	78.8	78.8	0.0
2013-Jun-12 Wed	###	1.2	###	###			###	###	0.0
2013-Jun-11 Tue	1.155	1.185	###	###			74.9	74.9	0.0
2013-Jun-07 Fri	1.145	1.2	1.145	###			83.8	83.8	0.0
2013-Jun-06 Thu	###	###	###	###			16.6	16.6	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###	72,127	0	93.3	93.3	0.0
2013-Jun-03 Mon	###	###	###	###			20.8	20.8	0.0
2013-May-31 Fri	###	1.2	###	1.2	37,773	###	72.6	72.6	0.1
2013-May-30 Thu	###	1.22	###	1.22	186,688	113,879	93.7	93.7	0.1
2013-May-29 Wed	###	1.2	###	###	65,877	39,526	80.7	80.7	0.0
2013-May-28 Tue	###	1.155	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###	50,775	0	###	###	0.0
2013-May-24 Fri	###	1.2	###	###	39,628	23,776	###	###	0.0
2013-May-23 Thu	###	1.2	###	###	107,123	64,273	24.9	24.9	0.0
2013-May-22 Wed	1.2	###	1.2	1.21			83.2	83.2	###
2013-May-21 Tue	1.21	1.23	1.2	1.23	818,889	994,950	###	###	0.1
2013-May-20 Mon	1.2	1.21	###	1.2			75.2	75.2	0.1
2013-May-17 Fri	###	1.25	###	1.2	334,348	###	###	###	0.1
2013-May-16 Thu	###	###	###	###			35.6	35.6	0.0
2013-May-15 Wed	###	###	###	###	91,285	0	36.9	36.9	0.0
2013-May-14 Tue	###	###	###	###	21,251	0	###	###	0.0
2013-May-13 Mon	###	###	###	###	107,740	0	###	###	0.0
2013-May-10 Fri	1.155	1.155	1.155	1.155			###	###	0.1
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###			###	###	0.0
2013-May-07 Tue	###	###	###	###			5.9	5.9	0.0
2013-May-06 Mon	1.23	###	1.22	###			96.4	96.4	0.0
2013-May-03 Fri	###	1.22	###	1.22			97.0	97.0	0.1
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	1.075	143,745	0	###	###	###
2013-Apr-30 Tue	1.075	###	###	1.075	623,224	0	69.1	69.1	###
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	1.085	###	11,821	###	###	###	0.0
2013-Apr-24 Wed	###	###	###	###	81,023	0	85.5	85.5	0.0
2013-Apr-23 Tue	###	###	###	###	17,784	0	29.3	29.3	0.0
2013-Apr-22 Mon	###	###	###	###	31,882	0	70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###	120,727	0	###	###	0.0
2013-Apr-17 Wed	###	###	###	###	212,259	0	###	###	0.0
2013-Apr-16 Tue	1.125	1.125	###	###			24.6	24.6	0.0
2013-Apr-15 Mon	###	###	###	###	89,124	0	###	###	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###	45,445	0	81.3	81.3	0.0
2013-Apr-09 Tue	1.125	1.125	###	###	56,657	###	21.9	21.9	0.0
2013-Apr-08 Mon	###	###	###	###			84.0	84.0	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	1.145	###	1.145	26,858	15,376	###	###	###
2013-Apr-03 Wed	###	###	###	###			###	###	0.0
2013-Apr-02 Tue	###	###	###	###			###	###	0.0
2013-Mar-28 Thu	1.145	###	1.145	###	53,958	###	86.5	86.5	0.0
2013-Mar-27 Wed	###	###	1.125	###	85,123	47,881	###	###	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	1.145	###	1.145			82.2	82.2	###
2013-Mar-22 Fri	###	###	1.055	###			89.3	89.3	0.0
2013-Mar-21 Thu	###	###	###	###	81,724	0	###	###	0.0
2013-Mar-20 Wed	###	###	###	1.145			31.8	31.8	###
2013-Mar-19 Tue	###	###	###	###	102,042	0	###	###	0.0
2013-Mar-18 Mon	###	###	###	1.155			16.3	16.3	0.1
2013-Mar-15 Fri	###	1.25	###	###	162,657	###	16.3	16.3	0.0
2013-Mar-14 Thu	1.245	1.245	###	###	100,487	62,553	4.3	4.3	0.0
2013-Mar-13 Wed	1.26	1.26	1.24	1.25			30.6	30.6	###
2013-Mar-12 Tue	###	###	1.24	1.26			###	###	###
2013-Mar-11 Mon	1.2	###	1.2	###	220,941	###	###	###	0.0
2013-Mar-08 Fri	###	1.24	###	1.22			92.1	92.1	0.1
2013-Mar-07 Thu	###	1.2	###	###			###	###	0.0
2013-Mar-06 Wed	###	###	###	###	195,087	0	###	###	0.0
2013-Mar-05 Tue	1	###	###	###	42,588	0	###	###	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	1	81,120	0	###	###	###
2013-Feb-28 Thu	1	###	###	1	158,283	0	###	###	###
2013-Feb-27 Wed	0.985	###	###	###	128,477	0	28.4	28.4	0.0
2013-Feb-26 Tue	0.985	###	###	###	46,927	0	###	###	0.0
2013-Feb-25 Mon	###	###	###	###	43,549	0	###	###	0.0
2013-Feb-22 Fri	###	###	###	###			###	###	0.0
2013-Feb-21 Thu	###	###	###	###	153,525	0	83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###			75.6	75.6	0.0
2013-Feb-19 Tue	###	###	###	###	244,422	0	###	###	0.0
2013-Feb-18 Mon	###	###	###	###	34,350	0	###	###	0.0
2013-Feb-15 Fri	0.955	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###	31,940	0	18.5	18.5	0.0
2013-Feb-13 Wed	###	###	###	###	38,280	0	19.2	19.2	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	0.945	###	67,450	31,870	79.6	79.6	0.0
2013-Feb-08 Fri	0.985	0.985	###	###	11,442	###	13.0	13.0	0.0
2013-Feb-07 Thu	###	1	###	1	121,921	###	92.7	92.7	###
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	1	1	###	###	15,325	###	10.5	10.5	0.0
2013-Feb-04 Mon	1	1	###	###			###	###	0.0
2013-Feb-01 Fri	1	1	1	1	11,875	11,875	64.8	64.8	###
2013-Jan-31 Thu	0.975	1	###	1			###	###	###
2013-Jan-30 Wed	1	1	###	###			5.4	5.4	0.0
2013-Jan-29 Tue	###	###	###	###			###	###	0.0
2013-Jan-25 Fri	###	1	###	1			###	###	###
2013-Jan-24 Thu	###	1	0.945	###	100,624	97,856	###	###	0.0
2013-Jan-23 Wed	###	1.055	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	1.045	1.045			###	###	0.1
2013-Jan-21 Mon	0.925	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	0.945	340,446	0	###	###	0.1
2013-Jan-17 Thu	1.25	1.25	###	1.055	551,472	344,670	0.7	0.7	0.1
2013-Jan-16 Wed	###	1.25	###	1.245			98.3	98.3	0.1
2013-Jan-15 Tue	###	###	###	###	199,825	0	###	###	0.0
2013-Jan-14 Mon	###	###	###	###			###	###	0.0
2013-Jan-11 Fri	###	###	###	###	51,470	0	###	###	0.0
2013-Jan-10 Thu	0.89	###	0.88	###			93.8	93.8	0.0
2013-Jan-09 Wed	###	###	0.885	###			70.6	70.6	0.0
2013-Jan-08 Tue	###	###	0.89	###	47,424	###	###	###	0.0
2013-Jan-07 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2013-Jan-04 Fri	0.87	0.89	0.87	0.89	17,351	###	90.0	90.0	###
2013-Jan-03 Thu	0.88	###	0.86	###	100,153	###	80.6	80.6	0.0
2013-Jan-02 Wed	###	###	0.87	###	61,082	26,570	64.3	64.3	0.0
2012-Dec-31 Mon	0.855	###	0.855	###			95.4	95.4	0.0
2012-Dec-28 Fri	###	###	###	###	20,324	0	###	###	0.0
2012-Dec-27 Thu	0.84	0.855	0.81	0.855	71,555	###	82.9	82.9	###
2012-Dec-24 Mon	0.84	0.84	0.83	0.84			71.1	71.1	###
2012-Dec-21 Fri	0.755	0.83	0.755	0.83			97.6	97.6	###
2012-Dec-20 Thu	0.775	0.78	0.76	0.76	113,470	87,371	15.9	15.9	0.1
2012-Dec-19 Wed	0.81	0.82	0.79	0.79			13.1	13.1	###
2012-Dec-18 Tue	0.8	0.81	###	0.81			77.3	77.3	0.1
2012-Dec-17 Mon	###	0.81	0.79	0.79			###	###	###
2012-Dec-14 Fri	###	0.81	###	###	31,224	12,645	###	###	0.0
2012-Dec-13 Thu	0.79	0.81	0.79	0.81	156,774	###	###	###	0.1
2012-Dec-12 Wed	0.785	0.79	0.785	0.79			75.6	75.6	###
2012-Dec-11 Tue	0.73	0.78	0.72	0.775	35,173	26,379	96.6	96.6	0.1
2012-Dec-10 Mon	0.75	0.75	0.73	0.73			###	###	0.1
2012-Dec-07 Fri	0.75	0.75	0.74	0.75			67.4	67.4	###
2012-Dec-06 Thu	0.76	0.77	0.74	0.75	161,955	122,276	21.3	21.3	###
2012-Dec-05 Wed	0.75	0.77	0.75	0.77	20,685	15,720	###	###	0.1
2012-Dec-04 Tue	0.78	0.78	0.73	0.74	457,675	345,544	7.3	7.3	0.1
2012-Dec-03 Mon	0.785	0.79	0.745	0.79			###	###	###
2012-Nov-30 Fri	0.78	0.78	0.78	0.78	49,777	38,826	64.7	64.7	0.1
2012-Nov-29 Thu	0.78	0.78	0.755	0.76			13.8	13.8	0.1
2012-Nov-28 Wed	0.81	0.81	0.77	0.78			###	###	0.1
2012-Nov-27 Tue	0.81	0.81	0.78	0.81	51,459	###	###	###	0.1
2012-Nov-26 Mon	0.82	0.825	###	0.82	100,070	41,278	74.2	74.2	0.1
2012-Nov-23 Fri	###	0.85	###	0.82	204,277	###	###	###	0.1
2012-Nov-22 Thu	0.77	###	0.76	0.78			79.0	79.0	0.1
2012-Nov-21 Wed	0.77	0.785	###	0.77			###	###	0.1
2012-Nov-20 Tue	###	0.8	###	###	46,120	18,448	9.9	9.9	0.0
2012-Nov-19 Mon	0.77	0.81	0.75	0.81	653,825	509,983	###	###	0.1
2012-Nov-16 Fri	###	0.82	0.76	0.77	276,579	###	###	###	0.1
2012-Nov-15 Thu	###	###	0.73	###	230,524	84,141	###	###	0.0
2012-Nov-14 Wed	0.73	###	0.7	###	666,888	###	###	###	0.0
2012-Nov-13 Tue	0.725	0.75	0.72	0.74			89.4	89.4	0.1
2012-Nov-12 Mon	0.7	0.72	###	###	407,151	146,574	86.3	86.3	0.0
2012-Nov-09 Fri	0.7	0.7	###	0.7			65.6	65.6	###
2012-Nov-08 Thu	0.72	0.72	###	0.7	208,059	###	10.7	10.7	###
2012-Nov-07 Wed	0.72	0.72	0.71	0.72			68.3	68.3	###
2012-Nov-06 Tue	0.72	0.72	0.71	0.72	207,585	148,423	69.5	69.5	###
2012-Nov-05 Mon	0.72	0.72	0.72	0.72	368,853	265,574	###	###	###
2012-Nov-02 Fri	0.72	0.725	0.72	0.72			72.6	72.6	###
2012-Nov-01 Thu	###	0.72	###	0.72			###	###	###
2012-Oct-31 Wed	0.72	0.72	0.72	0.72			66.8	66.8	###
2012-Oct-30 Tue	0.72	0.72	###	0.72			76.2	76.2	###
2012-Oct-29 Mon	0.72	0.725	0.72	0.725	160,750	116,141	###	###	###
2012-Oct-26 Fri	0.72	0.73	0.72	0.725			###	###	###
2012-Oct-25 Thu	0.725	0.73	0.72	0.725			72.6	72.6	###
2012-Oct-24 Wed	0.72	0.72	0.72	0.72	62,551	###	###	###	###
2012-Oct-23 Tue	0.72	0.72	###	0.72			###	###	###
2012-Oct-22 Mon	0.72	0.73	0.72	0.72			###	###	###
2012-Oct-19 Fri	0.725	###	0.72	0.73	93,286	33,582	###	###	0.1
2012-Oct-18 Thu	0.72	0.74	0.72	0.73			###	###	0.1
2012-Oct-17 Wed	0.73	0.73	###	0.72			19.0	19.0	###
2012-Oct-16 Tue	0.71	0.73	0.71	0.73	34,655	24,951	###	###	0.1
2012-Oct-15 Mon	0.74	0.74	0.73	0.73			###	###	0.1
2012-Oct-12 Fri	0.75	0.75	###	0.75			67.4	67.4	###
2012-Oct-11 Thu	0.75	0.755	0.74	0.75			###	###	###
2012-Oct-10 Wed	###	0.8	###	0.75	628,640	251,456	###	###	###
2012-Oct-09 Tue	0.685	0.685	0.675	0.675	70,846	48,175	###	###	0.0
2012-Oct-08 Mon	0.675	###	###	###			79.9	79.9	0.0
2012-Oct-05 Fri	###	###	###	###			19.5	19.5	0.0
2012-Oct-04 Thu	0.685	###	0.685	###			###	###	0.0
2012-Oct-03 Wed	###	###	0.675	0.675			26.1	26.1	0.0
2012-Oct-02 Tue	###	0.685	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###	51,750	0	86.9	86.9	0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###			85.7	85.7	0.0
2012-Sep-24 Mon	0.675	###	0.675	0.675	48,088	16,229	###	###	0.0
2012-Sep-21 Fri	###	###	0.675	###	208,524	70,376	70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###	347,826	0	78.8	78.8	0.0
2012-Sep-19 Wed	0.675	###	###	###			83.4	83.4	0.0
2012-Sep-18 Tue	###	0.7	0.685	###	24,743	###	69.2	69.2	0.0
2012-Sep-17 Mon	0.7	0.7	###	###			18.7	18.7	0.0
2012-Sep-14 Fri	###	0.7	###	0.7			84.0	84.0	###
2012-Sep-13 Thu	###	0.7	###	0.685	384,988	134,745	78.6	78.6	0.0
2012-Sep-12 Wed	0.685	0.685	###	###	252,922	86,625	19.1	19.1	0.0
2012-Sep-11 Tue	0.675	0.675	###	0.675	103,024	34,770	###	###	0.0
2012-Sep-10 Mon	###	###	0.655	###	117,281	###	79.9	79.9	0.0
2012-Sep-07 Fri	0.685	0.685	###	0.675	296,889	101,684	###	###	0.0
2012-Sep-06 Thu	###	0.685	###	0.685	79,374	27,185	###	###	0.0
2012-Sep-05 Wed	0.7	0.7	###	0.685			23.5	23.5	0.0
2012-Sep-04 Tue	###	###	###	0.7	50,253	0	###	###	###
2012-Sep-03 Mon	###	###	###	###			81.6	81.6	0.0
2012-Aug-31 Fri	###	###	###	###	130,049	0	###	###	0.0
2012-Aug-30 Thu	###	0.7	###	###			88.8	88.8	0.0
2012-Aug-29 Wed	###	###	###	###			###	###	0.0
2012-Aug-28 Tue	###	0.7	###	###			74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###			24.9	24.9	0.0
2012-Aug-24 Fri	###	###	0.7	0.7			17.9	17.9	###
2012-Aug-23 Thu	###	0.71	###	0.71	145,825	###	72.3	72.3	###
2012-Aug-22 Wed	0.72	0.72	###	0.7			13.9	13.9	###
2012-Aug-21 Tue	###	0.74	###	0.685	223,382	82,651	9.0	9.0	0.0
2012-Aug-20 Mon	0.76	0.77	###	0.71	311,282	119,843	4.2	4.2	###
2012-Aug-17 Fri	###	###	0.685	0.7			###	###	###
2012-Aug-16 Thu	###	###	###	###	649,255	0	###	###	0.0
2012-Aug-15 Wed	###	###	###	0.7			89.5	89.5	###
2012-Aug-14 Tue	0.7	0.7	###	###			10.7	10.7	0.0
2012-Aug-13 Mon	###	0.7	###	###	74,471	###	18.3	18.3	0.0
2012-Aug-10 Fri	###	###	###	###	70,653	0	14.6	14.6	0.0
2012-Aug-09 Thu	0.74	0.74	###	0.71	206,847	###	6.1	6.1	###
2012-Aug-08 Wed	0.72	0.745	0.72	0.74	65,550	###	87.5	87.5	0.1
2012-Aug-07 Tue	0.72	0.72	0.71	0.72			###	###	###
2012-Aug-06 Mon	0.71	0.72	0.71	0.72			###	###	###
2012-Aug-03 Fri	0.72	0.72	###	0.72	90,827	###	###	###	###
2012-Aug-02 Thu	0.72	0.73	0.7	###			###	###	0.0
2012-Aug-01 Wed	###	0.73	0.71	0.73	66,344	###	###	###	0.1
2012-Jul-30 Mon	0.72	0.725	0.72	0.72	80,558	###	72.5	72.5	###
2012-Jul-27 Fri	###	0.74	###	0.72			###	###	###
2012-Jul-26 Thu	0.725	0.74	###	###	49,071	18,156	###	###	0.0
2012-Jul-25 Wed	0.74	0.745	0.71	0.725			###	###	###
2012-Jul-24 Tue	0.73	###	###	0.73	214,173	0	75.6	75.6	0.1
2012-Jul-23 Mon	0.745	0.76	0.71	0.73			###	###	0.1
2012-Jul-20 Fri	###	###	0.73	0.73			5.6	5.6	0.1
2012-Jul-19 Thu	0.75	0.75	0.74	0.74			17.8	17.8	0.1
2012-Jul-18 Wed	0.75	###	0.75	0.755			83.7	83.7	###
2012-Jul-17 Tue	0.775	###	0.75	0.76	89,825	33,684	15.6	15.6	0.1
2012-Jul-13 Fri	0.78	0.8	0.77	0.77	14,024	###	###	###	0.1
2012-Jul-12 Thu	0.79	0.8	###	0.78	149,845	###	27.0	27.0	0.1
2012-Jul-11 Wed	0.78	0.81	0.77	0.8	77,425	###	###	###	0.1
2012-Jul-10 Tue	0.79	0.8	0.76	###	137,354	###	###	###	0.0
2012-Jul-09 Mon	0.88	###	0.78	0.81			3.4	3.4	0.1
2012-Jul-06 Fri	0.725	0.87	0.72	0.87	381,024	###	###	###	0.1
2012-Jul-05 Thu	###	0.73	0.645	0.725			###	###	###
2012-Jul-04 Wed	###	###	###	###	186,059	0	84.6	84.6	0.0
2012-Jul-03 Tue	0.59	###	0.585	###	187,053	###	###	###	0.0
2012-Jul-02 Mon	###	###	0.57	###	304,456	###	72.9	72.9	0.0
2012-Jun-29 Fri	###	###	0.57	0.585			4.9	4.9	###
2012-Jun-28 Thu	0.71	0.71	0.59	###			###	###	0.0
2012-Jun-27 Wed	0.55	0.76	0.5	0.7			99.6	99.6	###
2012-Jun-26 Tue	1.7	1.7	1.7	1.7	0				###
2012-Jun-25 Mon	1.655	###	###	1.7			###	###	###
2012-Jun-22 Fri	1.685	1.71	###	1.645			###	###	0.1
2012-Jun-21 Thu	1.7	###	###	###			###	###	0.0
2012-Jun-20 Wed	1.75	1.775	1.71	1.72			20.3	20.3	0.1
2012-Jun-19 Tue	###	1.74	1.72	1.74	52,224	90,347	###	###	0.1
2012-Jun-18 Mon	###	1.75	###	###	118,551	###	93.3	93.3	0.0
2012-Jun-15 Fri	1.56	###	1.55	###			93.7	93.7	0.0
2012-Jun-14 Thu	###	###	1.55	1.55			3.5	3.5	###
2012-Jun-13 Wed	###	###	###	1.645			79.0	79.0	0.1
2012-Jun-12 Tue	###	1.655	###	###	146,255	121,026	###	###	0.0
2012-Jun-08 Fri	###	###	###	###	537,149	0	81.7	81.7	0.0
2012-Jun-07 Thu	1.72	1.72	###	###	93,648	###	7.5	7.5	0.0
2012-Jun-06 Wed	1.76	1.76	1.72	1.73			17.0	17.0	###
2012-Jun-05 Tue	1.8	1.82	1.77	1.77			###	###	###
2012-Jun-04 Mon	###	1.85	1.8	1.81			80.2	80.2	###
2012-Jun-01 Fri	1.86	###	###	###			20.7	20.7	0.0
2012-May-31 Thu	1.77	###	1.77	###	70,955	###	86.7	86.7	0.0
2012-May-30 Wed	1.82	1.82	1.81	1.82	17,857	###	71.0	71.0	###
2012-May-29 Tue	1.8	1.81	1.77	1.8			60.7	60.7	0.1
2012-May-28 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2012-May-25 Fri	1.8	###	1.78	1.8	48,282	42,970	74.8	74.8	0.1
2012-May-24 Thu	1.8	###	1.8	1.81	79,543	71,588	###	###	###
2012-May-23 Wed	1.755	1.77	1.71	###			###	###	0.0
2012-May-22 Tue	1.75	1.77	1.745	1.77			71.9	71.9	###
2012-May-21 Mon	1.74	1.74	1.74	1.74	0				0.1
2012-May-18 Fri	1.7	1.74	###	1.74	97,421	84,756	90.3	90.3	0.1
2012-May-17 Thu	1.77	1.78	1.77	1.77	252,724	448,585	###	###	###
2012-May-16 Wed	1.755	1.77	1.73	1.755	49,848	###	87.1	87.1	0.1
2012-May-15 Tue	1.8	1.8	1.77	1.785			36.5	36.5	0.1
2012-May-14 Mon	1.76	1.8	1.76	1.8			90.3	90.3	0.1
2012-May-11 Fri	1.8	1.8	1.75	1.77	43,744	77,645	15.4	15.4	###
2012-May-10 Thu	1.8	1.8	1.79	1.8			###	###	0.1
2012-May-09 Wed	1.8	1.8	1.8	1.8	12,189	21,940	###	###	0.1
2012-May-08 Tue	1.75	1.825	1.75	1.8			###	###	0.1
2012-May-07 Mon	1.78	1.79	1.7	1.7	930,044	1,622,926	###	###	###
2012-May-04 Fri	1.79	1.8	1.78	1.78			33.5	33.5	0.1
2012-May-03 Thu	1.78	1.8	1.78	1.8			###	###	0.1
2012-May-02 Wed	1.8	1.83	1.79	1.79			###	###	0.1
2012-May-01 Tue	1.84	1.84	1.79	1.8			17.4	17.4	0.1
2012-Apr-30 Mon	1.79	1.82	1.78	1.82			84.2	84.2	###
2012-Apr-27 Fri	1.79	1.79	1.77	1.77	21,155	37,655	23.4	23.4	###
2012-Apr-26 Thu	1.79	1.79	1.74	1.79	26,353	###	###	###	0.1
2012-Apr-24 Tue	1.8	1.8	1.775	1.79			###	###	0.1
2012-Apr-23 Mon	1.85	1.85	1.8	###			20.5	20.5	0.0
2012-Apr-20 Fri	###	1.8	1.7	1.8			###	###	0.1
2012-Apr-19 Thu	###	###	###	###	33,456	0	###	###	0.0
2012-Apr-18 Wed	1.71	###	###	1.71			###	###	0.1
2012-Apr-17 Tue	1.74	1.75	1.71	1.71			###	###	0.1
2012-Apr-16 Mon	1.79	1.79	1.75	1.75			15.4	15.4	0.1
2012-Apr-13 Fri	1.75	1.79	1.75	1.79			85.9	85.9	0.1
2012-Apr-12 Thu	1.71	1.77	1.71	1.77	26,520	46,144	91.9	91.9	###
2012-Apr-11 Wed	1.7	1.71	###	1.71			###	###	0.1
2012-Apr-10 Tue	1.75	1.75	1.75	1.75			76.5	76.5	0.1
2012-Apr-05 Thu	1.72	1.72	###	1.7	30,128	###	21.9	21.9	###
2012-Apr-04 Wed	1.73	1.74	1.72	1.74	24,187	41,843	###	###	0.1
2012-Apr-03 Tue	1.74	1.74	1.7	1.74	47,578	###	72.1	72.1	0.1
2012-Apr-02 Mon	1.72	1.74	1.72	1.74	155,958	###	###	###	0.1
2012-Mar-30 Fri	1.73	1.74	1.72	1.72	96,728	###	24.5	24.5	0.1
2012-Mar-29 Thu	1.72	###	1.71	1.74			###	###	0.1
2012-Mar-28 Wed	###	1.72	###	1.72	16,380	14,086	90.4	90.4	0.1
2012-Mar-27 Tue	###	###	###	###	372,286	0	7.1	7.1	0.0
2012-Mar-26 Mon	1.77	1.8	###	###	164,954	148,458	4.1	4.1	0.0
2012-Mar-23 Fri	1.74	1.775	###	1.75			72.5	72.5	0.1
2012-Mar-22 Thu	1.83	1.83	1.74	1.77	125,452	###	###	###	###
2012-Mar-21 Wed	1.83	1.84	1.82	1.84	49,576	90,724	74.0	74.0	###
2012-Mar-20 Tue	1.845	1.845	1.83	1.83			27.8	27.8	###
2012-Mar-19 Mon	###	1.845	1.82	1.83	74,424	136,381	###	###	###
2012-Mar-16 Fri	1.83	1.85	1.83	1.83	28,046	###	###	###	###
2012-Mar-15 Thu	1.845	1.85	1.82	1.82	83,284	152,826	###	###	###
2012-Mar-14 Wed	1.845	1.86	1.845	1.845	33,444	61,955	67.8	67.8	###
2012-Mar-13 Tue	1.85	1.85	1.82	1.845	37,882	###	###	###	###
2012-Mar-12 Mon	1.88	1.88	1.86	1.87	20,873	###	28.1	28.1	###
2012-Mar-09 Fri	###	1.89	1.85	1.87			69.4	69.4	###
2012-Mar-08 Thu	1.885	1.885	1.81	1.85			15.7	15.7	0.1
2012-Mar-07 Wed	###	###	1.86	1.87			22.7	22.7	###
2012-Mar-06 Tue	1.89	###	###	###	96,858	0	###	###	0.0
2012-Mar-05 Mon	1.83	###	1.8	1.86	78,447	###	84.3	84.3	0.1
2012-Mar-02 Fri	###	###	1.785	1.8			24.7	24.7	0.1
2012-Mar-01 Thu	1.845	1.845	1.79	1.83			###	###	###
2012-Feb-29 Wed	1.83	1.88	1.81	1.845			###	###	###
2012-Feb-28 Tue	1.74	1.845	1.74	###	383,548	###	90.5	90.5	0.0
2012-Feb-27 Mon	###	1.74	1.7	1.71			###	###	0.1
2012-Feb-24 Fri	###	1.74	###	1.7			###	###	###
2012-Feb-23 Thu	###	###	###	###	79,821	0	79.7	79.7	0.0
2012-Feb-22 Wed	1.645	###	###	###			66.9	66.9	0.0
2012-Feb-21 Tue	###	###	###	1.625	56,748	0	68.9	68.9	###
2012-Feb-20 Mon	###	###	1.59	###	24,244	19,273	69.2	69.2	0.0
2012-Feb-17 Fri	1.55	1.575	1.55	1.575			80.0	80.0	0.1
2012-Feb-16 Thu	###	###	1.545	1.55			9.5	9.5	###
2012-Feb-15 Wed	1.675	1.675	###	###	51,043	42,748	###	###	0.0
2012-Feb-14 Tue	###	1.675	###	###			84.1	84.1	0.0
2012-Feb-13 Mon	1.645	1.645	###	1.645			68.2	68.2	0.1
2012-Feb-10 Fri	###	###	###	###	52,150	0	###	###	0.0
2012-Feb-09 Thu	###	###	###	###			80.0	80.0	0.0
2012-Feb-08 Wed	1.59	###	1.585	###	65,670	52,043	###	###	0.0
2012-Feb-07 Tue	1.59	###	1.55	###	76,853	###	###	###	0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	1.54	###	1.54	1.56			79.7	79.7	###
2012-Feb-02 Thu	1.53	1.57	1.52	1.57	183,956	###	###	###	0.1
2012-Feb-01 Wed	###	###	1.55	1.55			###	###	###
2012-Jan-31 Tue	1.55	1.575	1.55	###			###	###	0.0
2012-Jan-30 Mon	###	###	1.53	1.53	31,677	###	6.8	6.8	###
2012-Jan-27 Fri	1.58	1.58	1.53	1.55	183,429	###	14.8	14.8	###
2012-Jan-25 Wed	1.5	1.55	1.5	1.55	92,584	###	###	###	###
2012-Jan-24 Tue	1.48	1.5	1.47	1.5			###	###	0.1
2012-Jan-23 Mon	1.5	1.51	1.47	1.48			###	###	0.1
2012-Jan-20 Fri	1.55	1.55	1.47	1.47			###	###	###
2012-Jan-19 Thu	1.58	1.58	1.53	1.55			###	###	###
2012-Jan-18 Wed	1.59	###	1.575	1.58			24.8	24.8	0.1
2012-Jan-17 Tue	1.575	###	1.575	1.59	84,988	66,928	###	###	###
2012-Jan-16 Mon	###	###	1.57	1.57			17.7	17.7	0.1
2012-Jan-13 Fri	###	###	1.59	###	155,542	123,655	###	###	0.0
2012-Jan-12 Thu	###	1.82	###	###			###	###	0.0
2012-Jan-11 Wed	1.55	###	1.55	###			88.4	88.4	0.0
2012-Jan-10 Tue	1.5	1.54	1.5	1.53			###	###	###
2012-Jan-09 Mon	1.5	1.545	1.5	1.54			91.4	91.4	###
2012-Jan-06 Fri	1.5	1.55	1.485	1.545			91.3	91.3	###
2012-Jan-05 Thu	1.53	1.53	1.46	1.46	47,071	70,371	5.3	5.3	0.1
2012-Jan-04 Wed	1.58	1.58	1.53	1.53	11,779	###	6.7	6.7	###
2012-Jan-03 Tue	###	1.56	###	1.53	66,284	###	###	###	###
2011-Dec-30 Fri	###	1.51	###	1.51	11,844	8,942	74.0	74.0	0.1
2011-Dec-29 Thu	###	1.51	1.5	1.51			###	###	0.1
2011-Dec-28 Wed	1.525	1.57	1.525	1.57			###	###	0.1
2011-Dec-23 Fri	1.445	1.54	###	1.53			###	###	###
2011-Dec-22 Thu	###	1.42	###	###	826,850	###	###	###	0.0
2011-Dec-21 Wed	1.375	1.42	###	###	2,044,321	###	16.7	16.7	0.0
2011-Dec-20 Tue	1.22	1.22	1.185	###	61,053	###	17.7	17.7	0.0
2011-Dec-19 Mon	1.27	1.28	1.2	###	135,150	167,586	###	###	0.0
2011-Dec-16 Fri	###	###	1.25	1.25			###	###	###
2011-Dec-15 Thu	###	###	###	###			###	###	0.0
2011-Dec-14 Wed	###	###	1.285	###			###	###	0.0
2011-Dec-13 Tue	###	###	###	###	6,179	0	80.1	80.1	0.0
2011-Dec-12 Mon	###	1.42	###	###			23.2	23.2	0.0
2011-Dec-09 Fri	1.4	1.41	###	1.385	37,048	###	###	###	0.1
2011-Dec-08 Thu	1.48	1.5	1.45	1.5			81.6	81.6	0.1
2011-Dec-07 Wed	1.455	1.56	1.45	1.51	96,571	###	90.8	90.8	0.1
2011-Dec-06 Tue	###	1.485	###	1.44	76,326	56,672	###	###	0.1
2011-Dec-05 Mon	1.355	1.375	###	###	90,725	62,373	###	###	0.0
2011-Dec-02 Fri	###	###	###	###	97,158	0	64.4	64.4	0.0
2011-Dec-01 Thu	###	1.42	1.385	###			###	###	0.0
2011-Nov-30 Wed	###	###	###	###	385,383	0	###	###	0.0
2011-Nov-29 Tue	1.4	###	###	###			###	###	0.0
2011-Nov-28 Mon	1.51	###	1.41	###			###	###	0.0
2011-Nov-25 Fri	###	###	1.545	1.57	156,376	###	###	###	0.1
2011-Nov-24 Thu	###	###	###	###			87.6	87.6	0.0
2011-Nov-23 Wed	###	###	###	###			###	###	0.0
2011-Nov-22 Tue	1.53	1.57	1.525	1.56	143,523	###	###	###	###
2011-Nov-21 Mon	1.56	###	1.54	1.555			###	###	###
2011-Nov-18 Fri	1.57	###	1.56	###	277,274	216,273	87.9	87.9	0.0
2011-Nov-17 Thu	1.585	###	1.575	###	225,520	###	77.1	77.1	0.0
2011-Nov-16 Wed	###	###	1.56	###	115,384	###	80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###	41,328	0	72.4	72.4	0.0
2011-Nov-14 Mon	###	###	1.58	###	262,173	###	84.1	84.1	0.0
2011-Nov-11 Fri	1.55	###	1.55	###	182,258	141,249	###	###	0.0
2011-Nov-10 Thu	1.55	1.555	###	1.55	187,171	145,525	66.9	66.9	###
2011-Nov-09 Wed	###	###	1.56	###	259,684	202,553	18.2	18.2	0.0
2011-Nov-08 Tue	###	###	###	###	136,085	0	###	###	0.0
2011-Nov-07 Mon	###	###	1.585	###	50,147	39,741	###	###	0.0
2011-Nov-04 Fri	###	1.59	1.53	1.59			###	###	###
2011-Nov-03 Thu	###	###	1.57	1.57	105,546	82,853	###	###	0.1
2011-Nov-02 Wed	1.55	###	1.49	###	91,385	68,081	###	###	0.0
2011-Nov-01 Tue	1.57	1.58	1.55	1.55			###	###	###
2011-Oct-31 Mon	###	###	1.59	###	198,722	157,983	10.9	10.9	0.0
2011-Oct-28 Fri	###	1.79	1.58	###	201,024	338,725	86.8	86.8	0.0
2011-Oct-27 Thu	1.53	1.59	1.53	1.55	53,946	84,155	69.2	69.2	###
2011-Oct-26 Wed	1.49	1.52	1.45	1.52			###	###	0.1
2011-Oct-25 Tue	1.45	1.45	1.41	1.45	83,279	119,088	###	###	###
2011-Oct-24 Mon	1.45	1.45	1.4	1.445	179,573	###	24.6	24.6	###
2011-Oct-21 Fri	1.46	1.47	1.45	1.45	50,553	###	###	###	###
2011-Oct-20 Thu	###	###	###	1.49			###	###	###
2011-Oct-19 Wed	1.51	1.56	1.51	1.525			###	###	0.1
2011-Oct-18 Tue	###	1.46	###	1.46	119,048	###	97.7	97.7	0.1
2011-Oct-17 Mon	###	1.385	###	1.385	79,983	55,388	88.1	88.1	0.1
2011-Oct-14 Fri	###	###	###	1.325			83.5	83.5	0.1
2011-Oct-13 Thu	1.29	###	1.285	1.285			###	###	###
2011-Oct-12 Wed	###	###	###	###	85,641	0	###	###	0.0
2011-Oct-11 Tue	###	1.325	###	###	115,245	76,349	###	###	0.0
2011-Oct-10 Mon	###	###	###	###			8.5	8.5	0.0
2011-Oct-07 Fri	###	###	###	###	366,053	0	98.6	98.6	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	###	###	1.175	44,377	0	91.7	91.7	###
2011-Oct-04 Tue	1.2	1.2	###	###	81,884	###	5.1	5.1	0.0
2011-Oct-03 Mon	###	###	###	###	41,181	0	27.0	27.0	0.0
2011-Sep-30 Fri	1.2	1.24	###	###	72,822	45,149	###	###	0.0
2011-Sep-29 Thu	1.22	1.22	###	###			9.4	9.4	0.0
2011-Sep-28 Wed	###	1.24	###	1.22	221,254	137,177	###	###	0.1
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###	61,979	0	16.3	16.3	0.0
2011-Sep-23 Fri	###	###	1.055	1.155			96.5	96.5	0.1
2011-Sep-22 Thu	###	###	1.055	1.125	457,947	###	88.8	88.8	###
2011-Sep-21 Wed	###	###	###	###	494,653	0	###	###	0.0
2011-Sep-20 Tue	###	1.2	###	###	33,342	###	13.3	13.3	0.0
2011-Sep-19 Mon	###	###	###	###	75,174	0	###	###	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	1.2	###	###			23.4	23.4	0.0
2011-Sep-14 Wed	###	###	###	###	166,255	0	###	###	0.0
2011-Sep-13 Tue	1.24	1.24	###	1.23	22,159	###	30.4	30.4	0.1
2011-Sep-12 Mon	1.28	1.28	1.24	1.24			22.8	22.8	0.1
2011-Sep-09 Fri	1.275	###	1.275	1.28	18,240	11,628	###	###	###
2011-Sep-08 Thu	1.28	1.29	1.28	1.29			###	###	0.1
2011-Sep-07 Wed	1.285	1.285	1.28	1.28			21.6	21.6	###
2011-Sep-06 Tue	###	###	1.28	1.285			29.6	29.6	###
2011-Sep-05 Mon	###	###	1.29	###	76,350	49,245	79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###	37,128	0	84.5	84.5	0.0
2011-Sep-01 Thu	###	###	###	###	48,150	0	###	###	0.0
2011-Aug-31 Wed	###	###	###	###			80.9	80.9	0.0
2011-Aug-30 Tue	###	###	1.28	###	60,546	38,749	72.3	72.3	0.0
2011-Aug-29 Mon	1.325	1.325	###	###			###	###	0.0
2011-Aug-26 Fri	###	###	1.29	1.29	102,528	###	6.5	6.5	0.1
2011-Aug-25 Thu	###	###	1.345	1.345	7,873	###	20.3	20.3	###
2011-Aug-24 Wed	###	###	###	###	6,677	0	89.8	89.8	0.0
2011-Aug-23 Tue	1.29	###	1.29	###			86.7	86.7	0.0
2011-Aug-22 Mon	###	###	1.29	###			7.0	7.0	0.0
2011-Aug-19 Fri	###	###	###	###	206,478	0	76.8	76.8	0.0
2011-Aug-18 Thu	1.44	1.445	1.375	1.41	135,744	###	###	###	###
2011-Aug-17 Wed	###	1.44	###	1.42	373,256	268,744	###	###	###
2011-Aug-16 Tue	###	1.425	###	1.41			41.2	41.2	###
2011-Aug-15 Mon	1.4	1.41	1.345	###	124,823	171,943	22.7	22.7	0.0
2011-Aug-12 Fri	1.4	1.45	###	###			###	###	0.0
2011-Aug-11 Thu	1.25	###	1.2	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###	349,152	0	72.4	72.4	0.0
2011-Aug-09 Tue	1.2	1.275	###	1.275			###	###	###
2011-Aug-08 Mon	###	1.345	1.25	###	692,184	###	21.7	21.7	0.0
2011-Aug-05 Fri	1.245	###	1.21	###	356,645	215,770	###	###	0.0
2011-Aug-04 Thu	###	###	###	###	113,482	0	###	###	0.0
2011-Aug-03 Wed	1.425	1.425	1.355	1.4			###	###	###
2011-Aug-02 Tue	###	###	###	1.44	105,070	0	###	###	0.1
2011-Aug-01 Mon	###	###	1.445	###			###	###	0.0
2011-Jul-29 Fri	1.47	1.47	1.43	1.45	95,043	###	27.2	27.2	###
2011-Jul-28 Thu	###	###	1.455	1.455	256,487	###	10.0	10.0	###
2011-Jul-27 Wed	1.57	1.57	1.55	1.56			###	###	###
2011-Jul-26 Tue	1.585	1.59	1.54	1.57			20.7	20.7	0.1
2011-Jul-25 Mon	###	###	1.57	1.57	147,374	115,688	27.6	27.6	0.1
2011-Jul-22 Fri	###	###	1.5	###	213,759	###	84.3	84.3	0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###	33,150	0	13.1	13.1	0.0
2011-Jul-18 Mon	1.7	1.7	###	###			###	###	0.0
2011-Jul-15 Fri	###	1.7	###	###			###	###	0.0
2011-Jul-14 Thu	1.75	1.75	###	###			###	###	0.0
2011-Jul-13 Wed	1.75	1.78	1.75	1.78			81.7	81.7	0.1
2011-Jul-12 Tue	1.77	1.77	###	1.72	17,049	15,088	###	###	0.1
2011-Jul-11 Mon	1.75	1.79	###	1.79			###	###	0.1
2011-Jul-08 Fri	1.74	1.75	1.74	1.75			###	###	0.1
2011-Jul-07 Thu	1.7	1.71	###	1.7	47,884	40,940	###	###	###
2011-Jul-06 Wed	###	1.725	###	###	40,073	###	###	###	0.0
2011-Jul-05 Tue	1.75	1.77	###	1.73			###	###	###
2011-Jul-04 Mon	1.73	1.77	###	1.75	33,974	###	75.9	75.9	0.1
2011-Jul-01 Fri	###	###	###	1.7			77.0	77.0	###
2011-Jun-30 Thu	1.7	1.73	###	###	68,754	59,472	###	###	0.0
2011-Jun-29 Wed	###	1.7	1.59	1.7			91.8	91.8	###
2011-Jun-28 Tue	1.57	###	1.55	1.59	42,855	###	81.7	81.7	###
2011-Jun-27 Mon	###	###	1.55	1.55	66,271	###	9.6	9.6	###
2011-Jun-24 Fri	1.74	1.74	###	###			9.8	9.8	0.0
2011-Jun-23 Thu	1.72	1.72	1.7	1.7			###	###	###
2011-Jun-22 Wed	###	1.8	1.71	1.74			###	###	0.1
2011-Jun-21 Tue	1.685	1.73	1.685	1.71			###	###	0.1
2011-Jun-20 Mon	###	###	###	###	85,080	0	95.4	95.4	0.0
2011-Jun-17 Fri	###	###	###	###	91,022	0	###	###	0.0
2011-Jun-16 Thu	###	1.75	###	1.7	122,759	###	###	###	###
2011-Jun-15 Wed	1.85	1.85	###	###			###	###	0.0
2011-Jun-14 Tue	###	###	1.785	1.825			###	###	###
2011-Jun-10 Fri	###	###	###	###			###	###	0.0
2011-Jun-09 Thu	###	###	1.985	1.985	66,375	65,877	###	###	###
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	1.855	2	1.845	###	1,459,855	2,806,571	###	###	0.0
2011-Jun-06 Mon	###	###	1.85	1.855	270,787	250,477	###	###	0.1
2011-Jun-03 Fri	###	###	###	###			27.9	27.9	0.0
2011-Jun-02 Thu	###	2	###	###	180,324	180,324	###	###	0.0
2011-Jun-01 Wed	###	###	2	###	81,671	81,671	12.4	12.4	0.0
2011-May-31 Tue	###	###	###	###			23.8	23.8	0.0
2011-May-30 Mon	###	###	###	###	243,728	0	72.5	72.5	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	2.2	###	###			20.4	20.4	0.0
2011-May-25 Wed	2.44	2.51	###	2.27	316,141	396,756	5.5	5.5	0.2
2011-May-24 Tue	###	2.45	###	2.4			###	###	###
2011-May-23 Mon	2.25	2.4	2.25	###			###	###	0.0
2011-May-20 Fri	2.21	2.29	2.21	2.23			###	###	###
2011-May-19 Thu	###	2.27	###	2.21	2,134,574	2,422,741	81.4	81.4	0.2
2011-May-18 Wed	###	2.27	###	2.23			87.2	87.2	###
2011-May-17 Tue	###	2.2	###	###	449,977	494,974	92.1	92.1	0.0
2011-May-16 Mon	2	###	###	###	98,348	0	###	###	0.0
2011-May-13 Fri	###	###	###	2			###	###	0.1
2011-May-12 Thu	1.985	2	###	2	50,982	50,982	###	###	0.1
2011-May-11 Wed	1.985	1.985	###	###			31.6	31.6	0.0
2011-May-10 Tue	###	1.985	###	1.985	59,183	###	###	###	###
2011-May-09 Mon	1.855	1.89	1.8	1.89	51,052	###	81.6	81.6	###
2011-May-06 Fri	###	###	1.825	1.84			3.4	3.4	###
2011-May-05 Thu	1.885	###	1.83	1.885	113,353	###	###	###	0.1
2011-May-04 Wed	1.89	###	1.855	1.885	113,529	###	39.3	39.3	0.1
2011-May-03 Tue	###	###	###	###			###	###	0.0
2011-May-02 Mon	1.985	1.985	###	###	149,275	148,155	13.7	13.7	0.0
2011-Apr-29 Fri	###	###	###	###	115,774	0	31.8	31.8	0.0
2011-Apr-28 Thu	2	###	###	1.985	59,686	0	###	###	###
2011-Apr-27 Wed	###	###	###	2			###	###	0.1
2011-Apr-21 Thu	###	###	###	###	374,174	0	67.0	67.0	0.0
2011-Apr-20 Wed	1.81	###	1.81	###	483,929	437,955	97.6	97.6	0.0
2011-Apr-19 Tue	1.78	1.79	1.75	1.79	132,628	234,751	83.5	83.5	0.1
2011-Apr-18 Mon	1.8	1.82	1.755	1.78	185,054	330,784	###	###	0.1
2011-Apr-15 Fri	1.8	1.81	1.755	1.81	283,783	505,843	76.0	76.0	###
2011-Apr-14 Thu	###	1.8	###	1.77			###	###	###
2011-Apr-13 Wed	1.545	1.625	###	###	142,341	115,652	89.5	89.5	0.0
2011-Apr-12 Tue	###	###	1.53	1.55	152,085	116,345	7.6	7.6	###
2011-Apr-11 Mon	1.7	1.7	###	###			18.3	18.3	0.0
2011-Apr-08 Fri	1.7	1.72	###	###	1,028,885	884,841	23.8	23.8	0.0
2011-Apr-07 Thu	1.72	1.73	###	1.7			###	###	###
2011-Apr-06 Wed	1.7	1.74	1.7	1.7	124,973	214,953	###	###	###
2011-Apr-05 Tue	###	1.7	###	1.7	1,242,174	1,055,847	###	###	###
2011-Apr-04 Mon	1.58	###	1.58	###	198,826	157,072	###	###	0.0
2011-Apr-01 Fri	1.555	###	1.55	1.58			###	###	0.1
2011-Mar-31 Thu	1.5	1.55	###	1.55			###	###	###
2011-Mar-30 Wed	1.52	1.545	###	1.5	328,127	253,478	17.6	17.6	0.1
2011-Mar-29 Tue	###	1.55	###	1.51	62,052	###	###	###	0.1
2011-Mar-28 Mon	1.45	1.475	1.45	1.475			85.4	85.4	0.1
2011-Mar-25 Fri	1.45	1.45	###	1.41			11.6	11.6	###
2011-Mar-24 Thu	1.49	1.49	###	1.47			19.4	19.4	###
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	1.5	1.5	###	1.5			72.0	72.0	0.1
2011-Mar-21 Mon	1.5	1.5	1.49	1.5			62.4	62.4	0.1
2011-Mar-18 Fri	1.5	1.5	1.48	1.5			52.0	52.0	0.1
2011-Mar-17 Thu	1.45	1.5	1.41	1.5	57,673	###	82.9	82.9	0.1
2011-Mar-16 Wed	###	1.47	###	1.47	138,925	###	78.3	78.3	###
2011-Mar-15 Tue	1.5	1.5	1.41	1.41			29.7	29.7	###
2011-Mar-14 Mon	1.56	1.56	1.48	1.485			###	###	###
2011-Mar-11 Fri	1.57	1.57	1.51	1.57	24,875	###	69.8	69.8	0.1
2011-Mar-10 Thu	1.57	1.57	1.55	1.57			###	###	0.1
2011-Mar-09 Wed	###	###	1.57	1.57	395,045	###	22.4	22.4	0.1
2011-Mar-08 Tue	###	###	###	1.56	203,444	0	93.2	93.2	###
2011-Mar-07 Mon	1.46	1.485	1.46	1.485	58,845	86,649	85.1	85.1	###
2011-Mar-04 Fri	1.44	1.45	###	1.45			69.3	69.3	###
2011-Mar-03 Thu	1.45	1.45	1.43	1.43			###	###	0.1
2011-Mar-02 Wed	1.44	1.45	1.4	1.45			###	###	###
2011-Mar-01 Tue	1.43	1.44	1.4	1.44			###	###	0.1
2011-Feb-28 Mon	1.45	1.46	1.44	1.45			###	###	###
2011-Feb-25 Fri	1.4	1.45	1.4	1.45	69,670	99,279	87.2	87.2	###
2011-Feb-24 Thu	###	1.42	###	###	205,179	145,677	70.9	70.9	0.0
2011-Feb-23 Wed	###	1.375	###	###	404,940	###	67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###	148,454	0	48.1	48.1	0.0
2011-Feb-21 Mon	###	1.4	###	###			###	###	0.0
2011-Feb-18 Fri	1.28	###	1.28	###			91.5	91.5	0.0
2011-Feb-17 Thu	###	###	1.28	1.28			18.0	18.0	###
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	1.22	###	1.22	###			###	###	0.0
2011-Feb-14 Mon	1.23	1.23	1.2	1.2	24,820	30,156	16.2	16.2	0.1
2011-Feb-11 Fri	1.27	1.29	1.24	1.24			15.5	15.5	0.1
2011-Feb-10 Thu	###	###	###	###			70.5	70.5	0.0
2011-Feb-09 Wed	1.23	###	1.23	###			95.5	95.5	0.0
2011-Feb-08 Tue	1.225	###	###	1.22	246,058	0	###	###	0.1
2011-Feb-07 Mon	###	1.29	###	1.29			96.6	96.6	0.1
2011-Feb-04 Fri	###	###	1.2	1.2	35,650	###	1.2	1.2	0.1
2011-Feb-03 Thu	1.4	1.4	###	###	40,750	28,525	###	###	0.0
2011-Feb-02 Wed	1.4	1.4	1.4	1.4	42,143	###	###	###	###
2011-Feb-01 Tue	###	1.4	###	1.4			###	###	###
2011-Jan-31 Mon	1.355	###	###	###			###	###	0.0
2011-Jan-28 Fri	###	1.42	###	1.4	32,787	23,278	###	###	###
2011-Jan-27 Thu	1.4	1.4	###	###			###	###	0.0
2011-Jan-25 Tue	1.42	1.44	1.42	1.42	65,046	###	###	###	###
2011-Jan-24 Mon	1.47	1.47	1.45	1.45			###	###	###
2011-Jan-21 Fri	1.4	1.45	1.385	1.45			93.0	93.0	###
2011-Jan-20 Thu	###	1.4	###	1.4			84.0	84.0	###
2011-Jan-19 Wed	###	###	###	###			21.0	21.0	0.0
2011-Jan-18 Tue	1.41	1.41	###	###			###	###	0.0
2011-Jan-17 Mon	1.42	1.42	1.4	1.4			29.2	29.2	###
2011-Jan-14 Fri	1.4	1.42	###	1.42	48,120	###	###	###	###
2011-Jan-13 Thu	###	1.4	###	1.4	29,153	###	###	###	###
2011-Jan-12 Wed	###	1.385	###	###			24.1	24.1	0.0
2011-Jan-11 Tue	###	###	###	###	44,125	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###			24.6	24.6	0.0
2011-Jan-07 Fri	1.41	1.41	###	###	104,487	###	12.8	12.8	0.0
2011-Jan-06 Thu	1.42	1.42	1.42	1.42	21,050	###	###	###	###
2011-Jan-05 Wed	1.41	1.42	1.41	1.42	93,324	132,053	###	###	###
2011-Jan-04 Tue	1.41	1.42	1.4	1.4			28.5	28.5	###
2010-Dec-31 Fri	1.4	1.4	1.4	1.4			72.3	72.3	###
2010-Dec-30 Thu	1.44	1.44	###	###	32,640	###	2.7	2.7	0.0
2010-Dec-29 Wed	1.4	1.4	###	1.4			66.5	66.5	###
2010-Dec-24 Fri	###	1.46	###	1.46			###	###	0.1
2010-Dec-23 Thu	###	###	###	1.345	68,340	0	28.5	28.5	###
2010-Dec-22 Wed	1.475	1.475	###	###			###	###	0.0
2010-Dec-21 Tue	###	1.49	###	1.45	318,225	237,077	94.1	94.1	###
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	1.285	###	1.285	###			94.8	94.8	0.0
2010-Dec-16 Thu	1.27	1.285	1.27	1.285			74.2	74.2	###
2010-Dec-15 Wed	1.285	1.285	1.255	1.255	98,046	###	###	###	###
2010-Dec-14 Tue	1.25	###	1.22	1.285	85,146	###	###	###	###
2010-Dec-13 Mon	1.2	1.24	1.2	1.24	66,786	81,478	90.4	90.4	0.1
2010-Dec-10 Fri	1.2	1.23	###	###	45,241	27,823	###	###	0.0
2010-Dec-09 Thu	1.2	1.24	1.2	1.2			66.4	66.4	0.1
2010-Dec-08 Wed	1.2	1.22	###	1.2	116,552	###	###	###	0.1
2010-Dec-07 Tue	###	1.2	###	1.2			88.4	88.4	0.1
2010-Dec-06 Mon	1.155	###	###	###	81,677	0	71.7	71.7	0.0
2010-Dec-03 Fri	###	1.2	###	1.155			###	###	0.1
2010-Dec-02 Thu	###	###	###	###	210,821	0	98.8	98.8	0.0
2010-Dec-01 Wed	###	###	###	###			22.4	22.4	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###			77.8	77.8	0.0
2010-Nov-26 Fri	###	###	###	###			28.3	28.3	0.0
2010-Nov-25 Thu	###	###	###	###			76.8	76.8	0.0
2010-Nov-24 Wed	###	###	###	###	89,450	0	###	###	0.0
2010-Nov-23 Tue	###	###	###	###	140,549	0	20.6	20.6	0.0
2010-Nov-22 Mon	###	###	0.945	###			###	###	0.0
2010-Nov-19 Fri	###	###	###	###			###	###	0.0
2010-Nov-18 Thu	###	###	###	###			95.1	95.1	0.0
2010-Nov-17 Wed	###	###	###	###			22.1	22.1	0.0
2010-Nov-16 Tue	0.975	###	###	###			20.9	20.9	0.0
2010-Nov-15 Mon	###	###	###	0.955	174,725	0	###	###	0.1
2010-Nov-12 Fri	###	###	###	###			15.9	15.9	0.0
2010-Nov-11 Thu	0.975	0.975	###	0.955			15.4	15.4	0.1
2010-Nov-10 Wed	0.975	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	0.975	###			###	###	0.0
2010-Nov-08 Mon	###	1	###	###	199,658	99,829	###	###	0.0
2010-Nov-05 Fri	###	0.925	###	0.925	129,984	###	###	###	###
2010-Nov-04 Thu	0.925	0.925	###	###			21.1	21.1	0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			74.7	74.7	0.0
2010-Nov-01 Mon	0.925	0.925	###	###	124,647	57,649	###	###	0.0
2010-Oct-29 Fri	0.925	###	###	###	23,270	0	###	###	0.0
2010-Oct-28 Thu	###	0.925	###	0.925	28,685	###	###	###	###
2010-Oct-27 Wed	###	###	0.89	###	60,451	###	77.8	77.8	0.0
2010-Oct-26 Tue	0.88	0.88	0.88	0.88	0				0.1
2010-Oct-25 Mon	0.89	0.89	0.88	0.88	40,184	###	21.6	21.6	0.1
2010-Oct-22 Fri	0.89	###	0.89	0.89			###	###	###
2010-Oct-21 Thu	0.87	0.89	###	0.87			69.5	69.5	0.1
2010-Oct-20 Wed	0.85	0.86	0.845	0.86			75.8	75.8	###
2010-Oct-19 Tue	0.86	0.86	0.855	0.86	48,352	###	###	###	###
2010-Oct-18 Mon	0.88	0.88	0.85	0.85	88,647	76,679	14.0	14.0	###
2010-Oct-15 Fri	0.875	0.89	0.87	0.89	26,649	23,451	78.6	78.6	###
2010-Oct-14 Thu	###	###	0.875	0.88			###	###	0.1
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	0.88	###	0.88	###			87.1	87.1	0.0
2010-Oct-11 Mon	0.875	0.88	0.855	0.88	118,076	###	###	###	0.1
2010-Oct-08 Fri	###	###	0.87	0.87			9.6	9.6	0.1
2010-Oct-07 Thu	###	###	0.88	0.88	18,550	###	9.6	9.6	0.1
2010-Oct-06 Wed	###	###	###	###	9,088	0	###	###	0.0
2010-Oct-05 Tue	0.925	0.925	0.925	0.925	0				###
2010-Oct-04 Mon	###	###	###	0.925	62,886	0	###	###	###
2010-Oct-01 Fri	###	###	0.88	###	145,248	###	###	###	0.0
2010-Sep-30 Thu	1	1	1	1	0				###
2010-Sep-29 Wed	1	1	1	1	0				###
2010-Sep-28 Tue	###	1	###	1			###	###	###
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	1	1	1	1	0				###
2010-Sep-22 Wed	###	###	0.975	1			24.6	24.6	###
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###	35,746	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	1	###	1	###			87.6	87.6	0.0
2010-Sep-15 Wed	###	###	###	###			83.4	83.4	0.0
2010-Sep-14 Tue	###	###	###	###	0				0.0
2010-Sep-13 Mon	###	###	0.89	###			87.6	87.6	0.0
2010-Sep-10 Fri	###	###	0.85	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	0.88	###	22,441	9,874	73.9	73.9	0.0
2010-Sep-07 Tue	0.88	###	0.88	###			93.7	93.7	0.0
2010-Sep-06 Mon	###	###	###	###	32,642	0	63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###	40,588	0	27.5	27.5	0.0
2010-Sep-01 Wed	0.88	###	0.88	###	282,680	124,379	###	###	0.0
2010-Aug-31 Tue	###	###	0.89	0.89			###	###	###
2010-Aug-30 Mon	###	###	0.88	###			###	###	0.0
2010-Aug-27 Fri	0.88	###	0.88	###			83.8	83.8	0.0
2010-Aug-26 Thu	###	###	0.88	0.88			###	###	0.1
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###			85.4	85.4	0.0
2010-Aug-20 Fri	###	0.955	###	###	74,420	###	###	###	0.0
2010-Aug-19 Thu	###	###	###	###			15.2	15.2	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	0.945	###	47,573	22,478	###	###	0.0
2010-Aug-12 Thu	###	###	###	###	11,225	0	70.9	70.9	0.0
2010-Aug-11 Wed	1	1	###	###			9.7	9.7	0.0
2010-Aug-10 Tue	1	1	1	1	0				###
2010-Aug-09 Mon	###	1	###	1			80.0	80.0	###
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###	11,880	0	###	###	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###			69.8	69.8	0.0
2010-Aug-02 Mon	###	1	###	###	32,688	16,344	82.6	82.6	0.0
2010-Jul-30 Fri	0.925	###	0.925	###	24,149	###	###	###	0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	1	1	###	###			###	###	0.0
2010-Jul-27 Tue	1	1	1	1			###	###	###
2010-Jul-26 Mon	###	###	###	###			###	###	0.0
2010-Jul-23 Fri	###	###	###	###	119,322	0	###	###	0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###			9.5	9.5	0.0
2010-Jul-16 Fri	###	###	###	###	450	0	###	###	0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###			###	###	0.0
2010-Jul-13 Tue	1.025	###	1.025	###			88.6	88.6	0.0
2010-Jul-12 Mon	###	###	###	1			###	###	###
2010-Jul-09 Fri	###	###	###	###			###	###	0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###			###	###	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	###	###	###			87.6	87.6	0.0
2010-Jun-29 Tue	###	###	###	###			94.1	94.1	0.0
2010-Jun-28 Mon	###	###	###	###	67,521	0	80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	1.155	###	###	179,540	103,684	86.4	86.4	0.0
2010-Jun-23 Wed	###	###	###	###			83.8	83.8	0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###			90.9	90.9	0.0
2010-Jun-16 Wed	1.145	###	###	###			###	###	0.0
2010-Jun-15 Tue	###	1.145	###	1.145			###	###	###
2010-Jun-11 Fri	###	1.145	###	1.145			###	###	###
2010-Jun-10 Thu	###	###	###	###	33,150	0	###	###	0.0
2010-Jun-09 Wed	###	###	###	###			91.4	91.4	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			###	###	0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###			24.9	24.9	0.0
2010-May-28 Fri	###	###	###	###	1,010,850	0	61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###			###	###	0.0
2010-May-26 Wed	###	###	###	###			22.3	22.3	0.0
2010-May-25 Tue	###	1.175	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###	54,346	0	61.5	61.5	0.0
2010-May-21 Fri	###	###	1	###	69,842	34,921	###	###	0.0
2010-May-20 Thu	###	###	###	###	23,174	0	###	###	0.0
2010-May-19 Wed	###	###	###	###			89.8	89.8	0.0
2010-May-18 Tue	###	###	###	###	99,245	0	###	###	0.0
2010-May-17 Mon	###	###	###	###			5.8	5.8	0.0
2010-May-14 Fri	###	1.2	###	1.2	52,682	###	84.3	84.3	0.1
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	1.2	###	1.2	63,984	###	94.0	94.0	0.1
2010-May-11 Tue	###	###	###	###			###	###	0.0
2010-May-10 Mon	###	###	###	###			###	###	0.0
2010-May-07 Fri	###	###	###	###			7.3	7.3	0.0
2010-May-06 Thu	1.175	1.25	1.175	1.2	128,174	###	###	###	0.1
2010-May-05 Wed	1.175	1.175	###	###	112,355	###	34.7	34.7	0.0
2010-May-04 Tue	1.22	1.22	###	###	70,783	43,177	35.0	35.0	0.0
2010-May-03 Mon	###	1.22	###	1.175	47,245	###	###	###	###
2010-Apr-30 Fri	###	1.21	###	1.21			###	###	###
2010-Apr-29 Thu	1.21	1.21	1.21	1.21	0				###
2010-Apr-28 Wed	###	1.21	###	1.21	32,223	###	88.1	88.1	###
2010-Apr-27 Tue	1.21	1.21	1.2	1.21			###	###	###
2010-Apr-23 Fri	###	1.2	###	###			###	###	0.0
2010-Apr-22 Thu	###	###	###	###			2.0	2.0	0.0
2010-Apr-21 Wed	1.25	###	1.25	###	369,247	230,779	###	###	0.0
2010-Apr-20 Tue	###	1.2	###	1.2			76.5	76.5	0.1
2010-Apr-19 Mon	###	1.23	###	1.2			###	###	0.1
2010-Apr-16 Fri	###	###	###	###	382,450	0	###	###	0.0
2010-Apr-15 Thu	1	###	1	###	936,478	###	96.4	96.4	0.0
2010-Apr-14 Wed	###	###	0.945	###	180,453	###	67.2	67.2	0.0
2010-Apr-13 Tue	###	###	0.88	0.88			16.4	16.4	0.1
2010-Apr-12 Mon	###	###	0.88	###			67.6	67.6	0.0
2010-Apr-09 Fri	0.885	###	0.88	###	13,177	###	78.6	78.6	0.0
2010-Apr-08 Thu	###	###	0.885	0.885	119,346	###	###	###	###
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			16.6	16.6	0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	24,040	0	###	###	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###	32,423	0	85.6	85.6	0.0
2010-Mar-26 Fri	0.88	###	0.88	###			85.9	85.9	0.0
2010-Mar-25 Thu	0.87	0.87	0.84	0.87	36,855	###	73.2	73.2	0.1
2010-Mar-24 Wed	0.84	0.87	0.84	0.87			###	###	0.1
2010-Mar-23 Tue	0.87	0.87	0.87	0.87	0				0.1
2010-Mar-22 Mon	0.87	0.87	0.87	0.87	0				0.1
2010-Mar-19 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2010-Mar-18 Thu	0.87	0.87	0.87	0.87	0				0.1
2010-Mar-17 Wed	0.87	0.87	0.87	0.87	0				0.1
2010-Mar-16 Tue	0.87	0.87	0.87	0.87			73.3	73.3	0.1
2010-Mar-15 Mon	###	###	0.89	0.89	47,420	###	32.3	32.3	###
2010-Mar-12 Fri	0.89	0.89	0.89	0.89			70.0	70.0	###
2010-Mar-11 Thu	0.89	0.89	0.87	0.87			17.0	17.0	0.1
2010-Mar-10 Wed	0.88	0.88	0.87	0.87	10,577	9,254	24.7	24.7	0.1
2010-Mar-09 Tue	###	###	###	0.87			10.0	10.0	0.1
2010-Mar-08 Mon	0.925	0.925	0.925	0.925	0				###
2010-Mar-05 Fri	0.89	0.925	0.89	0.925	10,422	9,457	###	###	###
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	0.83	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###	26,347	0	41.1	41.1	0.0
2010-Feb-24 Wed	0.87	###	0.86	###			98.7	98.7	0.0
2010-Feb-23 Tue	0.88	0.88	###	0.87			###	###	0.1
2010-Feb-22 Mon	0.83	0.83	0.83	0.83			###	###	###
2010-Feb-19 Fri	0.88	0.88	0.88	0.88			###	###	0.1
2010-Feb-18 Thu	0.81	0.87	0.81	0.87			###	###	0.1
2010-Feb-17 Wed	0.84	0.84	0.84	0.84	38,850	###	###	###	###
2010-Feb-16 Tue	###	0.82	0.8	0.82	11,150	###	78.7	78.7	0.1
2010-Feb-15 Mon	0.79	0.79	0.79	0.79			74.2	74.2	###
2010-Feb-12 Fri	0.79	0.79	0.78	0.78			23.4	23.4	0.1
2010-Feb-11 Thu	0.75	0.78	0.725	0.78	77,949	58,656	87.1	87.1	0.1
2010-Feb-10 Wed	0.76	0.76	0.725	0.725	85,655	###	10.9	10.9	###
2010-Feb-09 Tue	0.78	0.78	0.76	0.76			###	###	0.1
2010-Feb-08 Mon	0.8	0.8	0.78	0.8			71.1	71.1	0.1
2010-Feb-05 Fri	0.8	0.8	0.8	0.8	21,672	###	71.8	71.8	0.1
2010-Feb-04 Thu	0.84	0.84	0.82	0.82			20.2	20.2	0.1
2010-Feb-03 Wed	0.86	0.86	0.85	0.85	25,355	21,678	27.1	27.1	###
2010-Feb-02 Tue	0.8	0.86	0.8	0.86			###	###	###
2010-Feb-01 Mon	0.84	0.84	0.8	0.8			###	###	0.1
2010-Jan-29 Fri	0.84	0.84	0.8	0.84	46,156	37,847	80.2	80.2	###
2010-Jan-28 Thu	0.89	0.89	0.85	0.87			19.0	19.0	0.1
2010-Jan-27 Wed	0.88	0.89	0.88	0.89			###	###	###
2010-Jan-25 Mon	###	###	0.88	0.88			###	###	0.1
2010-Jan-22 Fri	###	###	0.88	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	1	1	###	###	6,770	3,385	###	###	0.0
2010-Jan-19 Tue	0.985	1	###	###			80.1	80.1	0.0
2010-Jan-18 Mon	###	1	###	0.985	60,140	30,070	###	###	###
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	0.89	0.89	32,558	14,488	21.0	21.0	###
2010-Jan-11 Mon	###	###	###	###	31,879	0	18.1	18.1	0.0
2010-Jan-08 Fri	0.975	0.975	###	###			2.1	2.1	0.0
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	0.88	###	0.88	###	152,449	67,077	###	###	0.0
2010-Jan-05 Tue	0.845	0.89	0.845	0.88	51,170	44,389	###	###	0.1
2010-Jan-04 Mon	###	###	###	###	37,623	0	89.7	89.7	0.0
2009-Dec-31 Thu	###	###	0.76	0.78			###	###	0.1
2009-Dec-30 Wed	0.81	0.845	0.81	0.81			72.0	72.0	0.1
2009-Dec-29 Tue	0.825	0.825	###	###			###	###	0.0
2009-Dec-24 Thu	###	0.82	0.81	0.82			###	###	0.1
2009-Dec-23 Wed	0.76	0.76	0.76	0.76	13,750	10,450	62.4	62.4	0.1
2009-Dec-22 Tue	0.79	0.79	0.75	0.75	237,644	182,985	###	###	###
2009-Dec-21 Mon	0.8	0.8	0.8	0.8			72.9	72.9	0.1
2009-Dec-18 Fri	0.83	0.83	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	0.84	0.86	0.825	0.825	135,151	###	22.6	22.6	0.1
2009-Dec-14 Mon	###	0.845	###	0.845			92.7	92.7	###
2009-Dec-11 Fri	###	0.83	###	###			###	###	0.0
2009-Dec-10 Thu	0.845	0.845	###	###			###	###	0.0
2009-Dec-09 Wed	0.825	0.825	###	###	6,028	2,486	###	###	0.0
2009-Dec-08 Tue	0.85	0.85	###	###	46,425	###	###	###	0.0
2009-Dec-07 Mon	0.88	0.88	0.83	0.85			17.0	17.0	###
2009-Dec-04 Fri	0.83	0.86	0.83	0.86	61,850	###	91.8	91.8	###
2009-Dec-03 Thu	0.87	0.88	0.82	0.82	83,587	71,048	###	###	0.1
2009-Dec-02 Wed	0.79	0.855	0.79	0.855	144,380	118,752	96.6	96.6	###
2009-Dec-01 Tue	###	###	0.77	0.78	167,520	###	9.7	9.7	0.1
2009-Nov-30 Mon	0.78	0.83	0.77	0.77			20.7	20.7	0.1
2009-Nov-27 Fri	0.825	0.825	0.77	0.78	70,570	56,279	9.6	9.6	0.1
2009-Nov-26 Thu	###	0.84	0.82	0.825			###	###	0.1
2009-Nov-25 Wed	###	###	0.82	0.82			###	###	0.1
2009-Nov-24 Tue	0.84	0.86	0.83	0.86	84,722	###	88.4	88.4	###
2009-Nov-23 Mon	0.86	0.86	###	0.85	239,925	###	###	###	###
2009-Nov-20 Fri	0.88	###	0.845	0.85	372,447	157,358	###	###	###
2009-Nov-19 Thu	1	1.025	1	1			74.0	74.0	###
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			92.7	92.7	0.0
2009-Nov-16 Mon	###	1.2	1	###			92.9	92.9	0.0
2009-Nov-13 Fri	1.2	1.2	1.2	1.2	0				0.1
2009-Nov-12 Thu	1.2	1.2	1.2	1.2	0				0.1
2009-Nov-11 Wed	1.2	1.2	1.2	1.2	0				0.1
2009-Nov-10 Tue	###	1.2	###	1.2			###	###	0.1
2009-Nov-09 Mon	###	###	###	###	6,650	0	60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###			31.3	31.3	0.0
2009-Nov-03 Tue	###	###	###	###			75.4	75.4	0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			###	###	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			89.5	89.5	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	1.145	###	1.145	###			72.8	72.8	0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	1.21	1.23	###	###	435,271	###	###	###	0.0
2009-Oct-20 Tue	1.26	###	1.26	1.26	39,343	24,786	###	###	###
2009-Oct-19 Mon	1.2	1.25	###	1.25			89.5	89.5	###
2009-Oct-16 Fri	1.155	1.2	###	###	105,049	63,029	###	###	0.0
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###			17.5	17.5	0.0
2009-Oct-13 Tue	###	###	###	###			20.6	20.6	0.0
2009-Oct-12 Mon	###	###	###	###			93.3	93.3	0.0
2009-Oct-09 Fri	###	###	###	###	13,176	0	22.2	22.2	0.0
2009-Oct-07 Wed	0.88	0.88	0.88	0.88	0				0.1
2009-Oct-06 Tue	###	###	0.88	0.88	2,657	###	10.6	10.6	0.1
2009-Oct-05 Mon	###	###	###	###	13,343	0	###	###	0.0
2009-Oct-02 Fri	0.925	###	0.925	###	46,157	21,347	###	###	0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	0.8	###	0.8	###			98.8	98.8	0.0
2009-Sep-29 Tue	0.8	0.81	0.8	0.8	371,255	###	70.0	70.0	0.1
2009-Sep-28 Mon	###	###	0.8	0.8			40.0	40.0	0.1
2009-Sep-25 Fri	0.82	0.82	0.8	0.8	1,279,359	1,036,280	###	###	0.1
2009-Sep-24 Thu	0.79	0.85	0.79	0.85	1,101,059	###	###	###	###
2009-Sep-23 Wed	0.8	0.8	0.785	0.79			###	###	###
2009-Sep-22 Tue	0.79	0.82	0.785	0.82			89.3	89.3	0.1
2009-Sep-21 Mon	0.8	0.8	0.79	0.79			32.4	32.4	###
2009-Sep-18 Fri	0.84	0.84	0.83	0.83			###	###	###
2009-Sep-17 Thu	0.82	0.82	0.82	0.82	0				0.1
2009-Sep-16 Wed	0.82	0.82	0.82	0.82	0				0.1
2009-Sep-15 Tue	0.83	0.83	0.82	0.82			30.5	30.5	0.1
2009-Sep-14 Mon	###	###	0.83	0.83			###	###	###
2009-Sep-11 Fri	###	###	0.83	###	71,785	###	65.9	65.9	0.0
2009-Sep-10 Thu	0.8	0.83	0.8	0.83			###	###	###
2009-Sep-09 Wed	0.79	0.79	0.79	0.79			71.1	71.1	###
2009-Sep-08 Tue	0.81	0.85	0.81	0.81	109,484	90,871	61.4	61.4	0.1
2009-Sep-07 Mon	0.8	0.8	0.75	0.8			###	###	0.1
2009-Sep-04 Fri	0.75	0.75	0.75	0.75			68.7	68.7	###
2009-Sep-03 Thu	###	0.7	###	0.7	198,480	###	93.9	93.9	###
2009-Sep-02 Wed	0.645	0.645	0.645	0.645			###	###	###
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	55,770	0	25.4	25.4	0.0
2009-Aug-28 Fri	###	###	###	###			88.5	88.5	0.0
2009-Aug-27 Thu	###	###	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	0.59	###	0.59	###			96.4	96.4	0.0
2009-Aug-25 Tue	0.58	0.59	0.58	0.59			###	###	0.0
2009-Aug-24 Mon	0.51	0.51	0.51	0.51			66.0	66.0	###
2009-Aug-21 Fri	0.55	0.55	0.55	0.55			81.3	81.3	###
2009-Aug-20 Thu	0.58	0.58	0.58	0.58			73.6	73.6	###
2009-Aug-19 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	0.59	###	0.59	###			81.3	81.3	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###			###	###	0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	0.59	###	0.59	###			###	###	0.0
2009-Aug-04 Tue	0.57	###	0.57	###			95.5	95.5	0.0
2009-Aug-03 Mon	0.55	0.55	0.55	0.55	0				###
2009-Jul-31 Fri	0.55	0.55	0.55	0.55	0				###
2009-Jul-30 Thu	0.55	0.55	0.55	0.55	3,750	###	###	###	###
2009-Jul-29 Wed	0.54	0.55	0.54	0.55	39,687	21,629	###	###	###
2009-Jul-28 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Jul-27 Mon	0.5	0.5	0.5	0.5	0				0.0
2009-Jul-24 Fri	0.5	0.5	0.5	0.5			70.6	70.6	0.0
2009-Jul-23 Thu	0.46	0.46	0.46	0.46	0				0.0
2009-Jul-22 Wed	0.46	0.46	0.46	0.46	0				0.0
2009-Jul-21 Tue	0.46	0.46	0.46	0.46	0				0.0
2009-Jul-20 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2009-Jul-17 Fri	0.46	0.46	0.46	0.46	0				0.0
2009-Jul-16 Thu	0.46	0.46	0.46	0.46	0				0.0
2009-Jul-15 Wed	0.46	0.47	0.46	0.46	35,840	###	62.4	62.4	0.0
2009-Jul-14 Tue	0.45	0.46	0.45	0.46			80.4	80.4	0.0
2009-Jul-13 Mon	###	0.4	###	0.4			###	###	0.0
2009-Jul-10 Fri	0.4	0.4	###	###			14.0	14.0	0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	0.4	0.4	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Jun-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Jun-18 Thu	###	###	0.4	0.4			32.3	32.3	0.0
2009-Jun-17 Wed	0.44	0.44	0.44	0.44	0				###
2009-Jun-16 Tue	0.44	0.44	0.44	0.44			###	###	###
2009-Jun-15 Mon	0.41	0.44	0.41	0.44	14,782	6,282	###	###	###
2009-Jun-12 Fri	0.41	0.41	0.41	0.41	104,120	42,689	###	###	###
2009-Jun-11 Thu	0.41	0.41	0.41	0.41			###	###	###
2009-Jun-10 Wed	0.43	0.43	0.4	0.4			6.4	6.4	0.0
2009-Jun-09 Tue	0.45	0.45	0.43	0.43			14.4	14.4	###
2009-Jun-05 Fri	0.45	0.45	0.43	0.45			69.9	69.9	0.0
2009-Jun-04 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2009-Jun-03 Wed	0.43	0.45	0.43	0.45			86.0	86.0	0.0
2009-Jun-02 Tue	0.45	0.45	0.45	0.45			66.2	66.2	0.0
2009-Jun-01 Mon	0.43	0.45	0.43	0.45			###	###	0.0
2009-May-29 Fri	0.43	0.43	0.41	0.41			###	###	###
2009-May-28 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-May-27 Wed	0.47	0.47	0.45	0.45			10.9	10.9	0.0
2009-May-26 Tue	0.47	0.47	0.47	0.47	0				###
2009-May-25 Mon	0.5	0.5	0.47	0.47			###	###	###
2009-May-22 Fri	0.5	0.5	0.5	0.5			72.4	72.4	0.0
2009-May-21 Thu	0.5	0.5	0.5	0.5			70.4	70.4	0.0
2009-May-20 Wed	0.5	0.5	0.5	0.5			74.2	74.2	0.0
2009-May-19 Tue	0.49	0.49	0.49	0.49	0				###
2009-May-18 Mon	0.5	0.5	0.49	0.49			###	###	###
2009-May-15 Fri	0.51	0.51	0.51	0.51	1,050	###	70.1	70.1	###
2009-May-14 Thu	0.51	0.51	0.51	0.51	0				###
2009-May-13 Wed	0.51	0.51	0.51	0.51			70.4	70.4	###
2009-May-12 Tue	0.48	0.48	0.47	0.47			27.9	27.9	###
2009-May-11 Mon	0.5	0.51	0.5	0.51			77.4	77.4	###
2009-May-08 Fri	0.5	0.5	0.5	0.5	0				0.0
2009-May-07 Thu	0.55	0.55	0.5	0.5			4.0	4.0	0.0
2009-May-06 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2009-May-05 Tue	0.5	0.5	0.5	0.5			68.1	68.1	0.0
2009-May-04 Mon	0.47	0.47	0.47	0.47	0				###
2009-May-01 Fri	0.47	0.47	0.47	0.47	0				###
2009-Apr-30 Thu	0.47	0.47	0.47	0.47	0				###
2009-Apr-29 Wed	0.47	0.47	0.47	0.47	0				###
2009-Apr-28 Tue	0.48	0.48	0.47	0.47	30,350	###	20.9	20.9	###
2009-Apr-27 Mon	0.48	0.48	0.48	0.48	17,650	8,472	###	###	0.0
2009-Apr-24 Fri	0.5	0.5	0.48	0.48	117,350	###	15.4	15.4	0.0
2009-Apr-23 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2009-Apr-22 Wed	0.475	0.5	0.475	0.5			###	###	0.0
2009-Apr-21 Tue	0.47	0.48	0.47	0.48			###	###	0.0
2009-Apr-20 Mon	0.46	0.48	0.46	0.48			###	###	0.0
2009-Apr-17 Fri	0.445	0.45	0.445	0.45			###	###	0.0
2009-Apr-16 Thu	###	0.44	###	0.44	41,450	###	95.7	95.7	###
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###			91.2	91.2	0.0
2009-Apr-09 Thu	0.28	0.28	0.28	0.28			63.2	63.2	###
2009-Apr-08 Wed	0.28	0.28	0.28	0.28			79.6	79.6	###
2009-Apr-07 Tue	0.28	0.28	0.28	0.28	0				###
2009-Apr-06 Mon	0.28	0.28	0.28	0.28	0				###
2009-Apr-03 Fri	0.28	0.28	0.28	0.28	0				###
2009-Apr-02 Thu	0.28	0.28	0.28	0.28	0				###
2009-Apr-01 Wed	###	###	0.28	0.28			6.5	6.5	###
2009-Mar-31 Tue	0.28	0.28	0.28	0.28	0				###
2009-Mar-30 Mon	0.28	0.28	0.28	0.28	0				###
2009-Mar-27 Fri	0.28	0.28	0.28	0.28	0				###
2009-Mar-26 Thu	0.28	0.28	0.28	0.28	298,178	83,489	61.9	61.9	###
2009-Mar-25 Wed	0.28	0.28	0.28	0.28	0				###
2009-Mar-24 Tue	0.28	0.28	0.28	0.28			72.3	72.3	###
2009-Mar-23 Mon	###	###	0.28	0.28			5.9	5.9	###
2009-Mar-20 Fri	0.28	0.28	0.28	0.28	0				###
2009-Mar-19 Thu	0.28	0.28	0.28	0.28	0				###
2009-Mar-18 Wed	0.28	0.28	0.28	0.28	0				###
2009-Mar-17 Tue	0.28	0.28	0.28	0.28	0				###
2009-Mar-16 Mon	0.28	0.28	0.28	0.28			64.2	64.2	###
2009-Mar-13 Fri	0.24	0.24	0.24	0.24			60.1	60.1	0.0
2009-Mar-12 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2009-Mar-11 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-10 Tue	0.25	0.25	0.25	0.25			72.9	72.9	0.0
2009-Mar-09 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-06 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2009-Mar-05 Thu	0.22	0.22	0.22	0.22			73.5	73.5	0.0
2009-Mar-04 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Mar-03 Tue	0.25	0.25	0.25	0.25			74.5	74.5	0.0
2009-Mar-02 Mon	###	0.25	###	0.25			98.9	98.9	0.0
2009-Feb-27 Fri	0.25	0.25	0.25	0.25			67.4	67.4	0.0
2009-Feb-26 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-25 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-24 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2009-Feb-23 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-20 Fri	0.25	0.25	0.25	0.25	6,577	1,644	78.4	78.4	0.0
2009-Feb-19 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2009-Feb-18 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-17 Tue	0.25	0.25	0.25	0.25			79.0	79.0	0.0
2009-Feb-16 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2009-Feb-13 Fri	###	###	0.25	0.25			###	###	0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	0.255	###	0.255	###	8,086	###	98.6	98.6	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	0.255	0.255	0.255	0.255	0				0.0
2009-Feb-04 Wed	0.26	0.26	0.255	0.255			32.1	32.1	0.0
2009-Feb-03 Tue	0.25	0.25	0.25	0.25	0				0.0
2009-Feb-02 Mon	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-30 Fri	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-29 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2009-Jan-28 Wed	0.26	0.26	0.26	0.26	22,588	5,872	70.9	70.9	0.0
2009-Jan-27 Tue	0.25	0.26	0.25	0.25	1,526,588	389,279	75.1	75.1	0.0
2009-Jan-23 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2009-Jan-22 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-21 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Jan-20 Tue	0.25	0.25	0.25	0.25			83.8	83.8	0.0
2009-Jan-19 Mon	0.22	0.22	0.22	0.22	0				0.0
2009-Jan-16 Fri	0.22	0.22	0.22	0.22	64,150	###	72.2	72.2	0.0
2009-Jan-15 Thu	0.23	0.23	0.23	0.23	14,150	3,254	81.0	81.0	###
2009-Jan-14 Wed	0.22	0.22	0.22	0.22			67.8	67.8	0.0
2009-Jan-13 Tue	0.22	0.22	0.22	0.22	0				0.0
2009-Jan-12 Mon	0.225	0.225	0.2	0.22	277,551	58,979	21.5	21.5	0.0
2009-Jan-09 Fri	0.23	0.25	0.23	0.23			###	###	###
2009-Jan-08 Thu	0.25	0.25	0.23	0.23			6.7	6.7	###
2009-Jan-07 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Jan-06 Tue	0.22	0.22	0.22	0.22			64.9	64.9	0.0
2009-Jan-05 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2009-Jan-02 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-Dec-31 Wed	0.21	0.21	0.2	0.2	182,883	###	6.8	6.8	0.0
2008-Dec-30 Tue	0.21	0.21	0.21	0.21			61.2	61.2	###
2008-Dec-29 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-24 Wed	0.22	0.22	0.22	0.22	4,681	1,029	63.7	63.7	0.0
2008-Dec-23 Tue	0.2	0.21	0.2	0.21			###	###	###
2008-Dec-22 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2008-Dec-19 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2008-Dec-18 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2008-Dec-17 Wed	0.21	0.21	###	###			25.6	25.6	0.0
2008-Dec-16 Tue	0.23	0.25	0.23	0.23	29,656	###	76.7	76.7	###
2008-Dec-15 Mon	0.25	0.25	0.25	0.25			68.2	68.2	0.0
2008-Dec-12 Fri	0.225	0.225	0.225	0.225	0				###
2008-Dec-11 Thu	0.23	0.23	0.225	0.225	126,274	28,727	29.5	29.5	###
2008-Dec-10 Wed	0.245	0.245	0.23	0.23	71,674	17,022	###	###	###
2008-Dec-09 Tue	0.25	0.25	0.25	0.25			76.3	76.3	0.0
2008-Dec-08 Mon	0.24	0.24	0.24	0.24			69.4	69.4	0.0
2008-Dec-05 Fri	0.25	0.25	0.24	0.25	2,910,440	713,057	###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	0.255	0.255	0.255	0.255	0				0.0
2008-Nov-26 Wed	0.26	0.26	0.255	0.255			33.2	33.2	0.0
2008-Nov-25 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Nov-24 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	0.385	###	0.385			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	0.425	0.425	0.425	0.425	0				###
2008-Nov-13 Thu	0.425	0.425	0.425	0.425	0				###
2008-Nov-12 Wed	0.425	0.425	0.425	0.425			74.7	74.7	###
2008-Nov-11 Tue	0.45	0.45	0.45	0.45	0				0.0
2008-Nov-10 Mon	0.45	0.45	0.45	0.45	0				0.0
2008-Nov-07 Fri	0.45	0.45	0.45	0.45	1,250	###	70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	0.375	###	###	###			###	###	0.0
2008-Nov-04 Tue	###	###	###	0.375			25.3	25.3	###
2008-Nov-03 Mon	###	0.375	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	###	###	###			7.2	7.2	0.0
2008-Oct-30 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Oct-29 Wed	0.44	0.44	0.4	0.4			13.6	13.6	0.0
2008-Oct-28 Tue	0.44	0.44	0.44	0.44	0				###
2008-Oct-27 Mon	0.44	0.44	0.44	0.44	0				###
2008-Oct-24 Fri	0.44	0.44	0.44	0.44			###	###	###
2008-Oct-23 Thu	0.45	0.45	0.45	0.45	0				0.0
2008-Oct-22 Wed	0.45	0.45	0.45	0.45	0				0.0
2008-Oct-21 Tue	0.45	0.45	0.45	0.45	0				0.0
2008-Oct-20 Mon	0.45	0.45	0.45	0.45	0				0.0
2008-Oct-17 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2008-Oct-16 Thu	0.44	0.44	0.43	0.43			###	###	###
2008-Oct-15 Wed	0.43	0.44	0.43	0.44			82.3	82.3	###
2008-Oct-14 Tue	0.45	0.45	###	###			###	###	0.0
2008-Oct-13 Mon	0.43	0.43	0.43	0.43			62.9	62.9	###
2008-Oct-10 Fri	0.45	0.45	0.41	0.41			24.0	24.0	###
2008-Oct-09 Thu	0.5	0.5	0.5	0.5	0				0.0