(RNI) RNI NL Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Mar-11 04:16:54 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RNI) RNI NL Daily Prices...

TOC Company Info for RNI Limits

Company Details for (RNI) RNI NL

Listing Code	RNI
Listing Name	RNI NL
GICS Sector	Materials
ISIN Name	RESOURCE AND INVEST.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RNI3

Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for RNI .. Thursday 4th May 2017

RNI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	72,710,143	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RNI Bottom

End of day Prices (full format),

307200 Days for (RNI) RNI NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2017-May-04 Thu	###	###	###	###	550,921	0	69.2	69.2	0.0
2017-May-03 Wed	0.072	0.072	0.072	0.072	96,572	6,953	73.6	73.6	0.0
2017-May-02 Tue	0.072	0.073	0.072	0.072			###	###	0.0
2017-May-01 Mon	###	###	###	###	138,540	0	84.7	84.7	0.0
2017-Apr-28 Fri	###	0.072	###	0.072	211,081	###	###	###	0.0
2017-Apr-27 Thu	###	0.072	###	###			71.2	71.2	0.0
2017-Apr-26 Wed	0.071	0.071	###	###			11.2	11.2	0.0
2017-Apr-24 Mon	0.072	0.073	###	0.072	494,756	18,058	74.2	74.2	0.0
2017-Apr-21 Fri	###	###	###	###	1,024,557	0	19.3	19.3	0.0
2017-Apr-20 Thu	###	###	###	###			###	###	0.0
2017-Apr-19 Wed	0.075	0.075	###	0.073	2,171,673	###	16.1	16.1	0.0
2017-Apr-18 Tue	0.077	0.077	0.074	0.075	4,176,647	###	###	###	0.0
2017-Apr-13 Thu	0.075	0.076	0.075	0.076			###	###	0.0
2017-Apr-12 Wed	0.074	0.075	0.074	0.075			###	###	0.0
2017-Apr-11 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2017-Apr-10 Mon	0.075	0.075	0.071	0.075			###	###	0.0
2017-Apr-07 Fri	0.076	###	0.074	0.076			73.6	73.6	0.0
2017-Apr-06 Thu	###	###	###	###	146,053	0	###	###	0.0
2017-Apr-05 Wed	###	0.071	###	0.071			97.9	97.9	0.0
2017-Apr-04 Tue	###	###	###	###	217,640	0	71.3	71.3	0.0
2017-Apr-03 Mon	###	###	###	###			###	###	0.0
2017-Mar-31 Fri	###	###	###	###	7,156	0	###	###	0.0
2017-Mar-30 Thu	###	###	###	###			11.8	11.8	0.0
2017-Mar-29 Wed	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	###	###	###			###	###	0.0
2017-Mar-16 Thu	###	###	###	###	257,722	0	###	###	0.0
2017-Mar-15 Wed	###	###	###	###			4.1	4.1	0.0
2017-Mar-14 Tue	###	###	###	###	1,577,071	0	###	###	0.0
2017-Mar-13 Mon	###	###	###	###			2.8	2.8	0.0
2017-Mar-10 Fri	###	###	###	###			###	###	0.0
2017-Mar-09 Thu	###	###	###	###	44,527,620	0	69.1	69.1	0.0
2017-Mar-08 Wed	###	###	###	###	0				0.0
2017-Mar-07 Tue	###	###	###	###			###	###	0.0
2017-Mar-06 Mon	###	###	###	###	1,288,140	0	71.1	71.1	0.0
2017-Mar-03 Fri	###	###	###	###			###	###	0.0
2017-Mar-02 Thu	###	###	###	###	7,742,948	0	###	###	0.0
2017-Mar-01 Wed	###	###	###	###			###	###	0.0
2017-Feb-28 Tue	###	###	###	###			97.0	97.0	0.0
2017-Feb-27 Mon	###	###	###	###			###	###	0.0
2017-Feb-24 Fri	###	###	###	###			4.6	4.6	0.0
2017-Feb-23 Thu	###	###	###	###			70.4	70.4	0.0
2017-Feb-22 Wed	###	###	###	###	1,627,241	0	###	###	0.0
2017-Feb-21 Tue	###	###	###	###			###	###	0.0
2017-Feb-20 Mon	###	###	###	###	841,781	0	###	###	0.0
2017-Feb-17 Fri	###	###	###	###	5,720,246	0	0.6	0.6	0.0
2017-Feb-16 Thu	###	###	###	###			###	###	0.0
2017-Feb-15 Wed	###	###	###	###	571,429	0	###	###	0.0
2017-Feb-14 Tue	###	###	###	###	931,451	0	###	###	0.0
2017-Feb-13 Mon	###	###	###	###			###	###	0.0
2017-Feb-10 Fri	###	###	###	###	751,988	0	3.3	3.3	0.0
2017-Feb-09 Thu	###	###	###	###	13,955,154	0	###	###	0.0
2017-Feb-08 Wed	###	###	###	###	3,272,251	0	66.3	66.3	0.0
2017-Feb-07 Tue	###	###	###	###			3.8	3.8	0.0
2017-Feb-06 Mon	###	###	###	###	16,557,480	0	###	###	0.0
2017-Feb-03 Fri	###	###	###	###	22,159,556	0	72.4	72.4	0.0
2017-Feb-02 Thu	###	###	###	###			72.1	72.1	0.0
2017-Feb-01 Wed	###	###	###	###			###	###	0.0
2017-Jan-31 Tue	###	###	###	###			97.5	97.5	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	###	###	###			###	###	0.0
2017-Jan-25 Wed	###	###	###	###			70.0	70.0	0.0
2017-Jan-24 Tue	###	###	###	###	0				0.0
2017-Jan-23 Mon	###	###	###	###			###	###	0.0
2017-Jan-20 Fri	###	###	###	###			###	###	0.0
2017-Jan-19 Thu	###	###	###	###	0				0.0
2017-Jan-18 Wed	###	###	###	###	5,455,756	0	###	###	0.0
2017-Jan-17 Tue	###	###	###	###			0.5	0.5	0.0
2017-Jan-16 Mon	###	###	###	###			69.1	69.1	0.0
2017-Jan-13 Fri	###	###	###	###			77.4	77.4	0.0
2017-Jan-12 Thu	###	###	###	###	746,924	0	###	###	0.0
2017-Jan-11 Wed	###	###	###	###	6,681,429	0	72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###			75.7	75.7	0.0
2017-Jan-09 Mon	###	###	###	###	55,373	0	68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	###	10,695,382	0	###	###	0.0
2017-Jan-05 Thu	###	###	###	###			2.9	2.9	0.0
2017-Jan-04 Wed	###	###	###	###	30,307,478	0	73.5	73.5	0.0
2017-Jan-03 Tue	###	###	###	###	17,694,841	0	###	###	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###	15,544,470	0	###	###	0.0
2016-Dec-23 Fri	###	###	###	###	0				0.0
2016-Dec-22 Thu	###	###	###	###	17,985,840	0	###	###	0.0
2016-Dec-21 Wed	###	###	###	###	2,050,081	0	69.4	69.4	0.0
2016-Dec-20 Tue	###	###	###	###			2.0	2.0	0.0
2016-Dec-19 Mon	###	###	###	###	1,293,748	0	###	###	0.0
2016-Dec-16 Fri	###	###	###	###			2.6	2.6	0.0
2016-Dec-15 Thu	###	###	###	###	830,671	0	76.5	76.5	0.0
2016-Dec-14 Wed	###	###	###	###	9,652,527	0	67.1	67.1	0.0
2016-Dec-13 Tue	###	###	###	###			73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###	358,888	0	75.6	75.6	0.0
2016-Dec-09 Fri	###	###	###	###	156,922	0	1.9	1.9	0.0
2016-Dec-08 Thu	###	###	###	###			65.5	65.5	0.0
2016-Dec-07 Wed	###	###	###	###	0				0.0
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	###	###	###	###	724,374	0	###	###	0.0
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	###	###	###	###	17,150,387	0	99.3	99.3	0.0
2016-Nov-30 Wed	###	###	###	###	8,274,255	0	72.1	72.1	0.0
2016-Nov-29 Tue	###	###	###	###	1,737,348	0	74.9	74.9	0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###	403,846	0	68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	###	0				0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	###	###	###	###			72.6	72.6	0.0
2016-Nov-18 Fri	###	###	###	###			2.6	2.6	0.0
2016-Nov-17 Thu	###	###	###	###			###	###	0.0
2016-Nov-16 Wed	###	###	###	###			3.9	3.9	0.0
2016-Nov-15 Tue	###	###	###	###	704,587	0	###	###	0.0
2016-Nov-14 Mon	###	###	###	###			###	###	0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	###	###	###	19,121,248	0	###	###	0.0
2016-Nov-09 Wed	###	###	###	###			8.6	8.6	0.0
2016-Nov-08 Tue	###	###	###	###			2.6	2.6	0.0
2016-Nov-07 Mon	###	###	###	###			2.7	2.7	0.0
2016-Nov-04 Fri	###	###	###	###	0				0.0
2016-Nov-03 Thu	###	###	###	###	0				0.0
2016-Nov-02 Wed	###	###	###	###	0				0.0
2016-Nov-01 Tue	###	###	###	###	0				0.0
2016-Oct-31 Mon	###	###	###	###	0				0.0
2016-Oct-28 Fri	###	###	###	###	0				0.0
2016-Oct-27 Thu	###	###	###	###	0				0.0
2016-Oct-26 Wed	###	###	###	###	369,246	0	80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	###	2,886,023	0	2.8	2.8	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###			2.1	2.1	0.0
2016-Oct-20 Thu	###	###	###	###			66.6	66.6	0.0
2016-Oct-19 Wed	###	###	###	###			2.6	2.6	0.0
2016-Oct-18 Tue	###	###	###	###			###	###	0.0
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###			72.1	72.1	0.0
2016-Oct-13 Thu	###	###	###	###	1,804,823	0	###	###	0.0
2016-Oct-12 Wed	###	###	###	###	2,491,576	0	###	###	0.0
2016-Oct-11 Tue	###	###	###	###	0				0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	###	###			3.9	3.9	0.0
2016-Oct-06 Thu	###	###	###	###			###	###	0.0
2016-Oct-05 Wed	###	###	###	###			###	###	0.0
2016-Oct-04 Tue	###	###	###	###			66.9	66.9	0.0
2016-Oct-03 Mon	###	###	###	###	11,686,475	0	###	###	0.0
2016-Sep-30 Fri	###	###	###	###	72,710,143	0	###	###	0.0
2016-Sep-29 Thu	###	###	###	###	0				0.0
2016-Sep-28 Wed	###	###	###	###	0				0.0
2016-Sep-27 Tue	###	###	###	###	666,340	0	###	###	0.0
2016-Sep-26 Mon	###	###	###	###			70.4	70.4	0.0
2016-Sep-23 Fri	###	###	###	###	247,724	0	63.4	63.4	0.0
2016-Sep-22 Thu	###	###	###	###	8,738,083	0	###	###	0.0
2016-Sep-21 Wed	###	###	###	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###			###	###	0.0
2016-Sep-19 Mon	###	###	###	###	293,986	0	###	###	0.0
2016-Sep-16 Fri	###	###	###	###	130,527	0	###	###	0.0
2016-Sep-15 Thu	###	###	###	###	0				0.0
2016-Sep-14 Wed	###	###	###	###	1,558,944	0	68.6	68.6	0.0
2016-Sep-13 Tue	###	###	###	###	9,375	0	###	###	0.0
2016-Sep-12 Mon	###	###	###	###			2.7	2.7	0.0
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###			71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###			2.9	2.9	0.0
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	###	###			66.9	66.9	0.0
2016-Sep-02 Fri	###	###	###	###	2,454,653	0	###	###	0.0
2016-Sep-01 Thu	###	###	###	###	0				0.0
2016-Aug-31 Wed	###	###	###	###			###	###	0.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	###	###	###	###			5.8	5.8	0.0
2016-Aug-26 Fri	###	###	###	###			###	###	0.0
2016-Aug-25 Thu	###	###	###	###	2,337,327	0	73.9	73.9	0.0
2016-Aug-24 Wed	###	###	###	###			4.0	4.0	0.0
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###	1,649,159	0	###	###	0.0
2016-Aug-19 Fri	###	###	###	###	1,182,576	0	###	###	0.0
2016-Aug-18 Thu	###	###	###	###			70.2	70.2	0.0
2016-Aug-17 Wed	###	###	###	###	3,698,881	0	72.3	72.3	0.0
2016-Aug-16 Tue	###	###	###	###			73.8	73.8	0.0
2016-Aug-15 Mon	###	###	###	###			68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###	2,022,724	0	3.6	3.6	0.0
2016-Aug-11 Thu	###	###	###	###			###	###	0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###			70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###			###	###	0.0
2016-Aug-03 Wed	###	###	###	###			78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###			###	###	0.0
2016-Aug-01 Mon	###	###	###	###	1,262,176	0	###	###	0.0
2016-Jul-29 Fri	###	###	###	###			###	###	0.0
2016-Jul-28 Thu	###	###	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###	618,750	0	###	###	0.0
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	###	###	###	###	1,531,250	0	###	###	0.0
2016-Jul-22 Fri	###	###	###	###			###	###	0.0
2016-Jul-21 Thu	###	###	###	###	8,048,123	0	###	###	0.0
2016-Jul-20 Wed	###	###	###	###	6,249,257	0	61.4	61.4	0.0
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	###	###	###	###	0				0.0
2016-Jul-15 Fri	###	###	###	###	82,472	0	###	###	0.0
2016-Jul-14 Thu	###	###	###	###			99.0	99.0	0.0
2016-Jul-13 Wed	###	###	###	###			4.2	4.2	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	###	###	###	###	1,455,652	0	4.9	4.9	0.0
2016-Jul-08 Fri	###	###	###	###			3.7	3.7	0.0
2016-Jul-07 Thu	###	###	###	###	1,866,059	0	95.6	95.6	0.0
2016-Jul-06 Wed	###	###	###	###	0				0.0
2016-Jul-05 Tue	###	###	###	###	364,728	0	###	###	0.0
2016-Jul-04 Mon	###	###	###	###	490,272	0	61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###			###	###	0.0
2016-Jun-30 Thu	###	###	###	###			64.8	64.8	0.0
2016-Jun-29 Wed	###	###	###	###	6,141,073	0	###	###	0.0
2016-Jun-28 Tue	###	###	###	###			70.6	70.6	0.0
2016-Jun-27 Mon	###	###	###	###			63.5	63.5	0.0
2016-Jun-24 Fri	###	###	###	###	5,001,348	0	86.1	86.1	0.0
2016-May-26 Thu	###	###	###	###	349,050	0	68.3	68.3	0.0
2016-May-25 Wed	###	###	###	###			68.9	68.9	0.0
2016-May-24 Tue	###	###	###	###			74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###	0				0.0
2016-May-20 Fri	###	###	###	###	410,959	0	###	###	0.0
2016-May-19 Thu	###	###	###	###			2.3	2.3	0.0
2016-May-18 Wed	###	###	###	###	1,616,073	0	74.9	74.9	0.0
2016-May-17 Tue	###	###	###	###	767,785	0	7.5	7.5	0.0
2016-May-16 Mon	###	###	###	###			70.4	70.4	0.0
2016-May-13 Fri	###	###	###	###	294,920	0	###	###	0.0
2016-May-12 Thu	###	###	###	###			66.8	66.8	0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	###	###			10.3	10.3	0.0
2016-May-09 Mon	###	0.021	###	###			###	###	0.0
2016-May-06 Fri	###	###	###	###	5,596,243	0	###	###	0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###	1,050,674	0	###	###	0.0
2016-May-03 Tue	###	###	###	###			62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###			65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###			###	###	0.0
2016-Apr-28 Thu	###	###	###	###			###	###	0.0
2016-Apr-27 Wed	###	###	###	###			###	###	0.0
2016-Apr-26 Tue	###	###	###	###			###	###	0.0
2016-Apr-22 Fri	###	###	###	###	5,884,587	0	###	###	0.0
2016-Apr-21 Thu	###	###	###	###			98.2	98.2	0.0
2016-Apr-20 Wed	###	###	###	###	3,730,577	0	6.3	6.3	0.0
2016-Apr-19 Tue	###	###	###	###			72.7	72.7	0.0
2016-Apr-18 Mon	###	###	###	###			###	###	0.0
2016-Apr-15 Fri	###	###	###	###	1,146,076	0	65.7	65.7	0.0
2016-Apr-14 Thu	###	###	###	###	220,044	0	###	###	0.0
2016-Apr-13 Wed	###	###	###	###			###	###	0.0
2016-Apr-12 Tue	###	###	###	###			96.5	96.5	0.0
2016-Apr-11 Mon	###	###	###	###	2,132,889	0	4.3	4.3	0.0
2016-Apr-08 Fri	###	###	###	###	8,056,150	0	###	###	0.0
2016-Apr-07 Thu	###	###	###	###	1,810,089	0	3.5	3.5	0.0
2016-Apr-06 Wed	###	###	###	###	0				0.0
2016-Apr-05 Tue	###	###	###	###	6,085,727	0	1.7	1.7	0.0
2016-Apr-04 Mon	###	###	###	###	6,043,644	0	98.1	98.1	0.0
2016-Apr-01 Fri	###	###	###	###			###	###	0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###	0				0.0
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	###	###	###	###			76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###			97.4	97.4	0.0
2016-Mar-21 Mon	###	###	###	###			###	###	0.0
2016-Mar-18 Fri	###	###	###	###			5.3	5.3	0.0
2016-Mar-17 Thu	###	###	###	###	32,510,029	0	###	###	0.0
2016-Mar-16 Wed	###	###	###	###	596,088	0	66.9	66.9	0.0
2016-Mar-15 Tue	###	###	###	###					0.0
2016-Mar-14 Mon	###	###	###	###	0				0.0
2016-Mar-11 Fri	###	###	###	###	394,448	0	###	###	0.0
2016-Mar-10 Thu	###	###	###	###			###	###	0.0
2016-Mar-09 Wed	###	###	###	###			###	###	0.0
2016-Mar-08 Tue	###	###	###	###			###	###	0.0
2016-Mar-07 Mon	###	###	###	###	241,084	0	###	###	0.0
2016-Mar-04 Fri	###	###	###	###			###	###	0.0
2016-Mar-03 Thu	###	###	###	###			94.0	94.0	0.0
2016-Mar-02 Wed	###	###	###	###	165,571	0	68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###			###	###	0.0
2016-Feb-24 Wed	###	###	###	###			76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###	337,422	0	69.9	69.9	0.0
2016-Feb-22 Mon	###	###	###	###			66.9	66.9	0.0
2016-Feb-19 Fri	###	###	###	###			69.8	69.8	0.0
2016-Feb-18 Thu	###	###	###	###	2,635,278	0	###	###	0.0
2016-Feb-17 Wed	###	###	###	###	2,611,372	0	###	###	0.0
2016-Feb-16 Tue	###	###	###	###			###	###	0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###	3,569,288	0	94.5	94.5	0.0
2016-Feb-11 Thu	###	###	###	###	0				0.0
2016-Feb-10 Wed	###	###	###	###			###	###	0.0
2016-Feb-09 Tue	###	###	###	###	653,453	0	###	###	0.0
2016-Feb-08 Mon	###	###	###	###			67.6	67.6	0.0
2016-Feb-05 Fri	###	###	###	###			67.8	67.8	0.0
2016-Feb-04 Thu	###	###	###	###	894,082	0	67.0	67.0	0.0
2016-Feb-03 Wed	###	###	###	###	2,374,627	0	###	###	0.0
2016-Feb-02 Tue	###	###	###	###			95.7	95.7	0.0
2016-Feb-01 Mon	###	###	###	###			###	###	0.0
2016-Jan-29 Fri	###	###	###	###			###	###	0.0
2016-Jan-28 Thu	###	###	###	###			65.6	65.6	0.0
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###			2.9	2.9	0.0
2016-Jan-22 Fri	###	###	###	###	5,287,743	0	66.3	66.3	0.0
2016-Jan-21 Thu	###	###	###	###	876,347	0	###	###	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	###	###			4.6	4.6	0.0
2016-Jan-18 Mon	###	###	###	###			###	###	0.0
2016-Jan-15 Fri	###	###	###	###			###	###	0.0
2016-Jan-14 Thu	###	###	###	###	2,677,428	0	3.8	3.8	0.0
2016-Jan-13 Wed	###	###	###	###	284,681	0	###	###	0.0
2016-Jan-12 Tue	###	###	###	###			77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###	741,474	0	81.4	81.4	0.0
2016-Jan-06 Wed	###	###	###	###			0.6	0.6	0.0
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	###	###	###	###			68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###			3.1	3.1	0.0
2015-Dec-30 Wed	###	###	###	###			###	###	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###			69.4	69.4	0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	###	###			95.9	95.9	0.0
2015-Dec-18 Fri	###	###	###	###			###	###	0.0
2015-Dec-17 Thu	###	###	###	###			1.6	1.6	0.0
2015-Dec-16 Wed	###	###	###	###	32,640	0	96.3	96.3	0.0
2015-Dec-15 Tue	###	###	###	###			73.6	73.6	0.0
2015-Dec-14 Mon	###	###	###	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###	1,351,820	0	78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	230,756	0	75.5	75.5	0.0
2015-Dec-07 Mon	###	###	###	###	314,045	0	80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###			69.2	69.2	0.0
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###			###	###	0.0
2015-Dec-01 Tue	###	###	###	###			63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###			###	###	0.0
2015-Nov-27 Fri	###	###	###	###	1,321,045	0	###	###	0.0
2015-Nov-26 Thu	###	###	###	###	424,884	0	###	###	0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###	0				0.0
2015-Nov-23 Mon	###	###	###	###			6.9	6.9	0.0
2015-Nov-20 Fri	###	###	###	###			68.2	68.2	0.0
2015-Nov-19 Thu	###	###	###	###			###	###	0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###	138,454	0	###	###	0.0
2015-Nov-16 Mon	###	###	###	###			6.5	6.5	0.0
2015-Nov-13 Fri	###	###	###	###	2,252,576	0	95.2	95.2	0.0
2015-Nov-12 Thu	###	###	###	###	4,507,121	0	6.6	6.6	0.0
2015-Nov-11 Wed	###	###	###	###			6.5	6.5	0.0
2015-Nov-10 Tue	###	###	###	###			7.7	7.7	0.0
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###			67.0	67.0	0.0
2015-Nov-05 Thu	###	###	###	###			95.8	95.8	0.0
2015-Nov-04 Wed	###	###	###	###	1,789,951	0	73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###			6.6	6.6	0.0
2015-Nov-02 Mon	0.023	0.023	###	###	20,134,073	231,541	###	###	0.0
2015-Oct-30 Fri	0.024	0.025	0.021	0.022			###	###	###
2015-Oct-29 Thu	0.022	0.025	0.022	0.023			94.2	94.2	###
2015-Oct-28 Wed	0.022	0.022	0.021	0.022			###	###	###
2015-Oct-27 Tue	0.023	0.023	0.022	0.023	4,557,386	102,541	74.0	74.0	###
2015-Oct-26 Mon	0.021	0.023	0.021	0.023			97.1	97.1	###
2015-Oct-23 Fri	###	0.023	###	0.021			92.8	92.8	###
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	###	###	###	3,189,724	0	64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###			95.9	95.9	0.0
2015-Oct-16 Fri	###	###	###	###			6.1	6.1	0.0
2015-Oct-15 Thu	###	###	###	###			###	###	0.0
2015-Oct-14 Wed	###	###	###	###	18,347,653	0	###	###	0.0
2015-Oct-13 Tue	###	###	###	###	14,957,450	0	###	###	0.0
2015-Oct-12 Mon	###	###	###	###	29,534,648	0	###	###	0.0
2015-Oct-09 Fri	###	###	###	###			98.2	98.2	0.0
2015-Oct-08 Thu	###	###	###	###			98.5	98.5	0.0
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	###	###	###	###			###	###	0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###	250,872	0	69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###	373,428	0	64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###	123,722	0	4.0	4.0	0.0
2015-Sep-28 Mon	###	###	###	###			96.4	96.4	0.0
2015-Sep-25 Fri	###	###	###	###	860,829	0	72.8	72.8	0.0
2015-Sep-24 Thu	###	###	###	###	6,600,485	0	98.4	98.4	0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	1,493,728	0	###	###	0.0
2015-Sep-21 Mon	###	###	###	###			74.8	74.8	0.0
2015-Sep-18 Fri	###	###	###	###			###	###	0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###	106,540	0	77.0	77.0	0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###	257,240	0	3.7	3.7	0.0
2015-Sep-10 Thu	###	###	###	###			###	###	0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	###	###	###	###			62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###	1,383,249	0	81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###	224,383	0	###	###	0.0
2015-Sep-01 Tue	###	###	###	###	2,255,557	0	###	###	0.0
2015-Aug-31 Mon	###	###	###	###	1,760,951	0	6.9	6.9	0.0
2015-Aug-28 Fri	###	###	###	###	485,020	0	69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###	0				0.0
2015-Aug-26 Wed	###	###	###	###	417,878	0	###	###	0.0
2015-Aug-25 Tue	###	###	###	###	659,176	0	###	###	0.0
2015-Aug-24 Mon	###	###	###	###	411,057	0	###	###	0.0
2015-Aug-21 Fri	###	###	###	###	896,742	0	###	###	0.0
2015-Aug-20 Thu	###	###	###	###	262,459	0	###	###	0.0
2015-Aug-19 Wed	###	###	###	###			###	###	0.0
2015-Aug-18 Tue	###	###	###	###	568,081	0	77.6	77.6	0.0
2015-Aug-17 Mon	###	###	###	###			###	###	0.0
2015-Aug-14 Fri	###	###	###	###	2,213,341	0	###	###	0.0
2015-Aug-13 Thu	###	###	###	###	1,724,788	0	5.4	5.4	0.0
2015-Aug-12 Wed	###	###	###	###	4,338,925	0	###	###	0.0
2015-Aug-11 Tue	0.021	0.021	###	###			2.5	2.5	0.0
2015-Aug-10 Mon	0.024	0.024	0.021	0.021			1.5	1.5	###
2015-Aug-07 Fri	0.024	0.024	0.023	0.023	10,547,948	247,876	###	###	###
2015-Aug-06 Thu	0.025	0.026	0.024	0.024			###	###	###
2015-Aug-05 Wed	0.024	0.028	0.024	0.025	24,097,351	###	94.1	94.1	###
2015-Aug-04 Tue	0.024	0.024	0.024	0.024	0				###
2015-Aug-03 Mon	0.024	0.024	0.024	0.024	0				###
2015-Jul-31 Fri	###	0.025	###	0.024			99.2	99.2	###
2015-Jul-30 Thu	###	###	###	###	0				0.0
2015-Jul-29 Wed	###	###	###	###	849,651	0	###	###	0.0
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	###	###	###			###	###	0.0
2015-Jul-24 Fri	###	###	###	###	487,748	0	95.9	95.9	0.0
2015-Jul-23 Thu	###	###	###	###	740,481	0	###	###	0.0
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	###	###	###	###			###	###	0.0
2015-Jul-20 Mon	###	###	###	###			###	###	0.0
2015-Jul-17 Fri	###	###	###	###	310,744	0	###	###	0.0
2015-Jul-16 Thu	###	###	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	###	###	###	###			65.5	65.5	0.0
2015-Jul-13 Mon	###	###	###	###	568,874	0	74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###			0.7	0.7	0.0
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###			5.4	5.4	0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###	457,088	0	4.3	4.3	0.0
2015-Jun-30 Tue	###	###	###	###			7.0	7.0	0.0
2015-Jun-29 Mon	0.021	0.021	###	###			###	###	0.0
2015-Jun-26 Fri	###	0.025	###	0.021			###	###	###
2015-Jun-25 Thu	###	0.022	###	###	5,283,047	###	###	###	0.0
2015-Jun-24 Wed	###	###	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###	73,055	0	###	###	0.0
2015-Jun-22 Mon	###	###	###	###			###	###	0.0
2015-Jun-19 Fri	###	###	###	###	198,588	0	95.9	95.9	0.0
2015-Jun-18 Thu	###	###	###	###			2.1	2.1	0.0
2015-Jun-17 Wed	###	###	###	###			95.1	95.1	0.0
2015-Jun-16 Tue	###	###	###	###	644,228	0	76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###	353,948	0	75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	###	3,613,372	0	95.9	95.9	0.0
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###	528,185	0	95.4	95.4	0.0
2015-Jun-09 Tue	###	###	###	###			99.1	99.1	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###	3,382,777	0	2.1	2.1	0.0
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	###	###	###	###	1,865,670	0	82.1	82.1	0.0
2015-Jun-01 Mon	###	###	###	###			###	###	0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	###	###	###	1,006,042	0	###	###	0.0
2015-May-27 Wed	###	###	###	###	1,042,652	0	99.0	99.0	0.0
2015-May-26 Tue	###	###	###	###	401,227	0	###	###	0.0
2015-May-25 Mon	###	###	###	###	1,136,470	0	###	###	0.0
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	0.024	0.024	###	###	4,988,058	59,856	1.0	1.0	0.0
2015-May-19 Tue	###	###	###	###	0				0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###			###	###	0.0
2015-May-14 Thu	###	###	###	###	237,783	0	97.1	97.1	0.0
2015-May-13 Wed	###	###	###	###	477,548	0	8.7	8.7	0.0
2015-May-12 Tue	###	###	###	###			###	###	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###	0				0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###	490,983	0	###	###	0.0
2015-May-05 Tue	0.045	0.045	0.044	0.044			###	###	###
2015-May-04 Mon	0.045	0.045	###	0.044			###	###	###
2015-May-01 Fri	###	0.045	###	0.045			99.2	99.2	###
2015-Apr-30 Thu	0.046	0.046	###	###	1,189,158	27,350	###	###	0.0
2015-Apr-29 Wed	0.048	0.048	0.043	0.043			###	###	###
2015-Apr-28 Tue	0.041	0.048	0.041	0.048	355,241	###	###	###	###
2015-Apr-27 Mon	0.041	0.041	###	###			###	###	0.0
2015-Apr-24 Fri	0.045	0.045	0.045	0.045			63.7	63.7	###
2015-Apr-23 Thu	0.041	0.041	0.041	0.041	11,628	476	###	###	0.0
2015-Apr-22 Wed	###	0.041	###	0.041			###	###	0.0
2015-Apr-21 Tue	###	0.043	###	###			###	###	0.0
2015-Apr-20 Mon	###	###	###	###			###	###	0.0
2015-Apr-17 Fri	###	###	###	###	185,745	0	###	###	0.0
2015-Apr-16 Thu	0.044	0.044	###	###			2.7	2.7	0.0
2015-Apr-15 Wed	0.041	0.041	###	###			###	###	0.0
2015-Apr-14 Tue	0.043	0.045	###	0.044	480,543	###	###	###	###
2015-Apr-13 Mon	0.047	0.047	0.045	0.045	555,043	###	8.7	8.7	###
2015-Apr-10 Fri	0.054	0.054	0.047	###			###	###	0.0
2015-Apr-09 Thu	0.055	0.055	0.051	0.051	234,187	###	###	###	###
2015-Apr-08 Wed	###	###	0.056	0.057	1,062,270	29,743	###	###	0.0
2015-Apr-07 Tue	0.073	0.077	0.072	0.074			85.8	85.8	0.0
2015-Apr-02 Thu	0.071	0.078	0.071	0.078			97.4	97.4	0.0
2015-Apr-01 Wed	0.071	0.071	###	###			###	###	0.0
2015-Mar-31 Tue	0.079	###	0.076	0.076	342,824	13,027	###	###	0.0
2015-Mar-30 Mon	0.077	0.077	0.075	0.075			15.4	15.4	0.0
2015-Mar-27 Fri	0.075	###	0.075	0.079			###	###	0.0
2015-Mar-26 Thu	0.073	0.073	###	0.073	122,324	###	73.5	73.5	0.0
2015-Mar-25 Wed	0.075	0.075	0.074	0.074			###	###	0.0
2015-Mar-24 Tue	###	###	0.075	0.075	492,325	###	3.9	3.9	0.0
2015-Mar-23 Mon	0.078	0.079	###	0.073	2,037,645	80,486	3.5	3.5	0.0
2015-Mar-20 Fri	###	###	###	###	0				0.0
2015-Mar-19 Thu	###	###	###	###	0				0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	###			###	###	0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	0.059	0.059	0.058	0.059			64.4	64.4	0.0
2015-Mar-11 Wed	0.058	###	0.058	0.058	320,076	9,282	###	###	0.0
2015-Mar-10 Tue	###	###	0.055	0.055			1.8	1.8	###
2015-Mar-09 Mon	###	###	###	###	291,357	0	89.4	89.4	0.0
2015-Mar-06 Fri	0.058	###	0.058	###			###	###	0.0
2015-Mar-05 Thu	0.054	0.054	0.051	0.054			###	###	###
2015-Mar-04 Wed	0.055	0.057	0.055	0.057			92.5	92.5	0.0
2015-Mar-03 Tue	0.055	0.055	0.054	0.054	85,723	4,671	###	###	###
2015-Mar-02 Mon	0.059	0.059	0.055	0.055	145,126	8,272	###	###	###
2015-Feb-27 Fri	###	###	###	###			3.4	3.4	0.0
2015-Feb-26 Thu	###	###	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###	93,628	0	69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###	434,587	0	###	###	0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###			###	###	0.0
2015-Feb-19 Thu	###	###	###	###	281,451	0	10.5	10.5	0.0
2015-Feb-18 Wed	###	###	###	###	198,642	0	###	###	0.0
2015-Feb-17 Tue	###	###	###	###	42,750	0	###	###	0.0
2015-Feb-16 Mon	###	###	###	###			###	###	0.0
2015-Feb-13 Fri	###	###	###	###	0				0.0
2015-Feb-12 Thu	###	###	###	###	0				0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###	462,048	0	###	###	0.0
2015-Feb-06 Fri	0.071	0.075	###	###			16.7	16.7	0.0
2015-Feb-05 Thu	0.074	0.074	###	0.071			7.4	7.4	0.0
2015-Feb-04 Wed	0.072	0.072	0.071	0.071			###	###	0.0
2015-Feb-03 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2015-Feb-02 Mon	0.074	0.075	0.074	0.075			###	###	0.0
2015-Jan-30 Fri	0.077	0.077	0.071	0.074	641,926	###	10.2	10.2	0.0
2015-Jan-29 Thu	0.077	###	0.077	###			###	###	0.0
2015-Jan-28 Wed	0.077	0.077	0.077	0.077	0				0.0
2015-Jan-27 Tue	###	###	0.076	0.077			11.5	11.5	0.0
2015-Jan-23 Fri	0.072	###	0.072	###			98.3	98.3	0.0
2015-Jan-22 Thu	0.074	0.074	0.072	0.073			20.8	20.8	0.0
2015-Jan-21 Wed	0.071	0.075	###	0.075			###	###	0.0
2015-Jan-20 Tue	0.075	0.075	0.071	0.071			###	###	0.0
2015-Jan-19 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2015-Jan-16 Fri	0.074	0.075	0.074	0.075			###	###	0.0
2015-Jan-15 Thu	0.074	0.074	0.074	0.074	0				0.0
2015-Jan-14 Wed	0.075	0.075	0.074	0.074			24.1	24.1	0.0
2015-Jan-13 Tue	###	0.074	###	0.074	359,571	###	95.8	95.8	0.0
2015-Jan-12 Mon	0.072	0.072	###	###			5.5	5.5	0.0
2015-Jan-09 Fri	0.074	0.075	###	0.075	426,958	###	79.8	79.8	0.0
2015-Jan-08 Thu	0.075	0.075	0.075	0.075	0				0.0
2015-Jan-07 Wed	0.073	0.075	###	0.075			###	###	0.0
2015-Jan-06 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2015-Jan-05 Mon	0.073	0.075	###	0.075	120,777	4,529	###	###	0.0
2015-Jan-02 Fri	0.072	0.072	0.072	0.072			###	###	0.0
2014-Dec-31 Wed	0.075	0.075	0.075	0.075			69.2	69.2	0.0
2014-Dec-30 Tue	0.076	0.076	0.076	0.076			78.4	78.4	0.0
2014-Dec-29 Mon	0.076	0.076	0.075	0.075	226,885	17,129	###	###	0.0
2014-Dec-24 Wed	0.076	0.077	0.075	0.075	457,528	34,772	###	###	0.0
2014-Dec-23 Tue	0.077	0.077	0.077	0.077			###	###	0.0
2014-Dec-22 Mon	0.081	0.081	0.076	0.077	283,889	22,285	###	###	0.0
2014-Dec-19 Fri	0.085	0.085	0.085	0.085	0				###
2014-Dec-18 Thu	0.085	0.085	0.085	0.085	0				###
2014-Dec-17 Wed	0.082	0.085	###	0.085			90.0	90.0	###
2014-Dec-16 Tue	0.081	0.087	###	0.087			###	###	###
2014-Dec-15 Mon	0.086	0.086	0.083	0.083			###	###	0.0
2014-Dec-12 Fri	0.085	0.087	0.083	0.087	148,727	12,641	###	###	###
2014-Dec-11 Thu	0.085	0.087	###	0.087			88.6	88.6	###
2014-Dec-10 Wed	0.087	0.088	0.087	0.087			72.0	72.0	###
2014-Dec-09 Tue	0.086	0.088	0.085	0.087			###	###	###
2014-Dec-08 Mon	0.088	0.088	0.082	0.088			###	###	###
2014-Dec-05 Fri	0.085	0.088	0.085	0.087			###	###	###
2014-Dec-04 Thu	0.088	0.089	0.082	0.088	595,020	50,874	70.2	70.2	###
2014-Dec-03 Wed	###	###	0.086	0.089			18.9	18.9	###
2014-Dec-02 Tue	0.086	0.088	0.082	0.082			###	###	0.0
2014-Dec-01 Mon	0.088	###	0.086	0.086	141,054	###	###	###	###
2014-Nov-28 Fri	0.087	###	0.087	0.088	946,678	41,180	83.6	83.6	###
2014-Nov-27 Thu	0.087	###	0.087	###			92.1	92.1	0.0
2014-Nov-26 Wed	0.086	0.088	0.085	0.085	328,773	###	19.2	19.2	###
2014-Nov-25 Tue	0.086	0.086	0.085	0.085			###	###	###
2014-Nov-24 Mon	0.087	0.087	###	0.086	272,224	11,841	###	###	###
2014-Nov-21 Fri	0.084	0.088	0.078	0.084			###	###	###
2014-Nov-20 Thu	0.082	0.086	0.078	0.086			94.7	94.7	###
2014-Nov-19 Wed	0.082	0.082	0.082	0.082			75.6	75.6	0.0
2014-Nov-18 Tue	0.086	0.086	0.082	0.082			###	###	0.0
2014-Nov-17 Mon	0.086	0.088	0.085	0.085			###	###	###
2014-Nov-14 Fri	###	0.086	###	0.085			95.8	95.8	###
2014-Nov-13 Thu	0.087	0.087	0.087	0.087	0				###
2014-Nov-12 Wed	###	###	0.086	0.087	1,476,027	###	###	###	###
2014-Nov-11 Tue	###	###	###	###	912,973	0	98.9	98.9	0.0
2014-Nov-10 Mon	0.076	0.081	0.075	###			94.8	94.8	0.0
2014-Nov-07 Fri	0.078	0.079	0.072	0.075			###	###	0.0
2014-Nov-06 Thu	###	###	0.075	0.079	708,929	26,584	27.3	27.3	0.0
2014-Nov-05 Wed	0.087	0.087	###	###	480,489	###	4.7	4.7	0.0
2014-Nov-04 Tue	0.089	0.089	0.087	0.087	138,823	###	12.2	12.2	###
2014-Nov-03 Mon	###	###	0.088	0.089	576,456	###	###	###	###
2014-Oct-31 Fri	###	###	###	###			94.9	94.9	0.0
2014-Oct-30 Thu	###	###	0.087	0.087			###	###	###
2014-Oct-29 Wed	###	###	###	###	335,976	0	85.8	85.8	0.0
2014-Oct-28 Tue	###	###	###	###			91.5	91.5	0.0
2014-Oct-27 Mon	###	###	###	###	263,254	0	94.8	94.8	0.0
2014-Oct-24 Fri	###	###	###	###			###	###	0.0
2014-Oct-23 Thu	###	###	###	###			2.7	2.7	0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	###	###	###	###			###	###	0.0
2014-Oct-20 Mon	###	###	###	###			94.1	94.1	0.0
2014-Oct-17 Fri	###	###	###	###	152,453	0	###	###	0.0
2014-Oct-16 Thu	###	###	###	###			93.9	93.9	0.0
2014-Oct-15 Wed	###	###	###	###	450,176	0	71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###			2.3	2.3	0.0
2014-Oct-13 Mon	###	###	###	###	0				0.0
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###			###	###	0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###			4.0	4.0	0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###			92.1	92.1	0.0
2014-Oct-02 Thu	###	###	###	###	957,182	0	###	###	0.0
2014-Oct-01 Wed	0.152	0.152	0.145	0.145	649,759	96,489	6.8	6.8	###
2014-Sep-30 Tue	0.155	0.155	0.155	0.155			69.2	69.2	###
2014-Sep-29 Mon	0.155	###	###	###			10.9	10.9	0.0
2014-Sep-26 Fri	0.155	0.155	0.155	0.155			###	###	###
2014-Sep-25 Thu	0.155	###	0.155	###			91.0	91.0	0.0
2014-Sep-24 Wed	###	###	0.155	0.155	356,280	###	5.6	5.6	###
2014-Sep-23 Tue	0.155	###	0.155	###	506,054	###	###	###	0.0
2014-Sep-22 Mon	###	###	###	0.155	1,312,722	0	###	###	###
2014-Sep-19 Fri	0.185	0.185	###	###	328,850	###	###	###	0.0
2014-Sep-18 Thu	###	###	###	###			7.2	7.2	0.0
2014-Sep-17 Wed	0.2	###	0.185	0.185	714,484	66,089	3.9	3.9	###
2014-Sep-16 Tue	###	0.2	###	0.2	3,826,629	###	95.8	95.8	0.0
2014-Sep-15 Mon	###	###	0.175	0.185	1,147,773	###	###	###	###
2014-Sep-12 Fri	0.175	0.177	###	0.175	627,748	55,555	###	###	0.0
2014-Sep-11 Thu	###	0.175	###	0.175			90.6	90.6	0.0
2014-Sep-10 Wed	###	0.175	###	###			75.0	75.0	0.0
2014-Sep-09 Tue	0.175	###	###	0.175			65.8	65.8	0.0
2014-Sep-08 Mon	###	0.185	0.175	0.175			###	###	0.0
2014-Sep-05 Fri	###	###	###	###			78.0	78.0	0.0
2014-Sep-04 Thu	0.155	###	0.155	###			###	###	0.0
2014-Sep-03 Wed	###	0.155	###	###			###	###	0.0
2014-Sep-02 Tue	0.155	0.155	###	###	948,680	73,522	1.4	1.4	0.0
2014-Sep-01 Mon	0.155	###	###	###	1,017,752	0	91.6	91.6	0.0
2014-Aug-29 Fri	0.155	###	0.155	0.155			69.8	69.8	###
2014-Aug-28 Thu	0.155	###	###	###	275,070	0	90.5	90.5	0.0
2014-Aug-27 Wed	0.155	0.155	0.145	0.155	473,585	###	67.5	67.5	###
2014-Aug-26 Tue	###	###	0.155	0.155			12.8	12.8	###
2014-Aug-25 Mon	###	###	###	###	251,029	0	###	###	0.0
2014-Aug-22 Fri	###	###	###	###	353,982	0	###	###	0.0
2014-Aug-21 Thu	###	###	###	###	1,643,856	0	###	###	0.0
2014-Aug-20 Wed	###	###	###	###	1,058,388	0	###	###	0.0
2014-Aug-19 Tue	###	###	###	0.155	818,726	0	###	###	###
2014-Aug-18 Mon	###	###	0.155	0.155			11.8	11.8	###
2014-Aug-15 Fri	###	###	0.155	###			###	###	0.0
2014-Aug-14 Thu	###	###	0.155	0.155			10.0	10.0	###
2014-Aug-13 Wed	###	###	###	###			9.9	9.9	0.0
2014-Aug-12 Tue	###	###	###	###			60.6	60.6	0.0
2014-Aug-11 Mon	0.185	0.185	###	###	1,030,886	95,356	2.0	2.0	0.0
2014-Aug-08 Fri	0.185	###	###	0.185			###	###	###
2014-Aug-07 Thu	###	0.175	###	0.175			95.0	95.0	0.0
2014-Aug-06 Wed	###	###	###	###			92.2	92.2	0.0
2014-Aug-05 Tue	###	###	###	0.175			###	###	0.0
2014-Aug-04 Mon	###	###	###	###			94.5	94.5	0.0
2014-Aug-01 Fri	0.185	0.185	###	###			13.1	13.1	0.0
2014-Jul-31 Thu	###	###	0.185	###	263,241	24,349	###	###	0.0
2014-Jul-30 Wed	###	###	0.185	###	497,543	46,022	###	###	0.0
2014-Jul-29 Tue	###	###	###	###			13.3	13.3	0.0
2014-Jul-28 Mon	0.2	0.2	###	###			8.4	8.4	0.0
2014-Jul-25 Fri	0.2	###	###	###			###	###	0.0
2014-Jul-24 Thu	###	###	###	###	2,305,253	0	98.6	98.6	0.0
2014-Jul-23 Wed	###	0.21	0.175	0.175			###	###	0.0
2014-Jul-22 Tue	0.2	0.21	###	###			13.2	13.2	0.0
2014-Jul-21 Mon	0.21	0.21	0.2	0.2	686,955	140,825	6.2	6.2	0.0
2014-Jul-18 Fri	0.22	0.22	###	0.21			7.3	7.3	###
2014-Jul-17 Thu	0.22	0.22	0.21	0.22	561,727	120,771	###	###	0.0
2014-Jul-16 Wed	###	0.22	###	0.22	1,098,254	###	###	###	0.0
2014-Jul-15 Tue	0.225	0.225	0.21	###	1,108,058	###	9.2	9.2	0.0
2014-Jul-14 Mon	0.23	0.24	###	0.225			###	###	###
2014-Jul-11 Fri	###	0.225	0.185	0.225			###	###	###
2014-Jul-10 Thu	0.2	###	0.185	###			###	###	0.0
2014-Jul-09 Wed	###	###	###	0.2	1,000,653	0	###	###	0.0
2014-Jul-08 Tue	0.21	0.225	###	0.2			8.1	8.1	0.0
2014-Jul-07 Mon	0.225	0.245	###	###	4,134,344	506,457	###	###	0.0
2014-Jul-04 Fri	0.21	0.22	###	###			84.2	84.2	0.0
2014-Jul-03 Thu	0.2	0.21	###	0.2			###	###	0.0
2014-Jul-02 Wed	0.225	###	###	###	3,622,345	0	1.2	1.2	0.0
2014-Jul-01 Tue	0.2	0.225	0.2	0.22	2,885,073	613,078	97.1	97.1	0.0
2014-Jun-30 Mon	###	0.2	###	0.2			###	###	0.0
2014-Jun-27 Fri	###	###	0.185	0.185	1,857,644	###	14.5	14.5	###
2014-Jun-26 Thu	###	###	###	###	3,974,154	0	97.5	97.5	0.0
2014-Jun-25 Wed	###	###	###	###			12.1	12.1	0.0
2014-Jun-24 Tue	###	###	###	###	1,053,978	0	###	###	0.0
2014-Jun-23 Mon	###	###	0.155	0.155			###	###	###
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	0.175	###	###			###	###	0.0
2014-Jun-18 Wed	###	0.175	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###			###	###	0.0
2014-Jun-16 Mon	###	0.2	###	###	5,707,171	###	93.1	93.1	0.0
2014-Jun-13 Fri	###	###	###	###	6,422,577	0	95.3	95.3	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###	1,226,346	0	###	###	0.0
2014-Jun-10 Tue	###	###	###	###			96.4	96.4	0.0
2014-Jun-06 Fri	###	###	0.125	0.125			2.8	2.8	0.0
2014-Jun-05 Thu	###	###	###	###	3,844,924	0	96.4	96.4	0.0
2014-Jun-04 Wed	###	0.155	###	###			96.9	96.9	0.0
2014-Jun-03 Tue	###	###	0.125	0.125			10.4	10.4	0.0
2014-Jun-02 Mon	###	###	0.125	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	0.125	###			###	###	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###	13,045,586	0	###	###	0.0
2014-May-27 Tue	###	###	###	###	5,551,754	0	2.1	2.1	0.0
2014-May-26 Mon	###	0.125	###	###			###	###	0.0
2014-May-23 Fri	0.085	0.085	0.085	0.085	0				###
2014-May-22 Thu	0.077	0.085	0.077	0.085	682,585	55,289	98.0	98.0	###
2014-May-21 Wed	0.075	0.075	0.074	0.075			###	###	0.0
2014-May-20 Tue	0.074	0.074	0.073	0.073			20.0	20.0	0.0
2014-May-19 Mon	0.075	0.075	0.074	0.074	381,375	###	26.6	26.6	0.0
2014-May-16 Fri	0.075	0.079	0.073	0.073	182,823	###	###	###	0.0
2014-May-15 Thu	0.073	0.075	0.073	0.075			###	###	0.0
2014-May-14 Wed	0.074	0.074	0.073	0.073			###	###	0.0
2014-May-13 Tue	0.076	0.076	0.073	0.074	341,151	###	###	###	0.0
2014-May-12 Mon	0.075	0.076	0.075	0.076			86.8	86.8	0.0
2014-May-09 Fri	0.078	0.078	0.075	0.075			7.6	7.6	0.0
2014-May-08 Thu	0.078	0.078	0.078	0.078			73.7	73.7	0.0
2014-May-07 Wed	0.076	###	0.076	0.077			84.6	84.6	0.0
2014-May-06 Tue	0.077	0.077	0.075	0.076			18.5	18.5	0.0
2014-May-05 Mon	0.078	###	0.077	0.077			###	###	0.0
2014-May-02 Fri	0.077	0.078	0.077	0.078			83.7	83.7	0.0
2014-May-01 Thu	###	###	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	0.079	0.079	0.079	0.079	0				0.0
2014-Apr-29 Tue	###	###	0.079	0.079			###	###	0.0
2014-Apr-28 Mon	0.084	0.084	###	###			8.0	8.0	0.0
2014-Apr-24 Thu	0.086	0.086	0.078	0.078	598,474	49,074	2.0	2.0	0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###	418,423	0	###	###	0.0
2014-Apr-16 Wed	###	###	###	###			86.3	86.3	0.0
2014-Apr-15 Tue	###	###	0.086	0.086	127,989	###	2.5	2.5	###
2014-Apr-14 Mon	###	###	###	###	355,575	0	0.6	0.6	0.0
2014-Apr-11 Fri	0.083	###	0.083	###	1,422,540	###	99.7	99.7	0.0
2014-Apr-10 Thu	###	0.083	###	0.081	394,583	16,375	###	###	0.0
2014-Apr-09 Wed	###	###	0.078	###			###	###	0.0
2014-Apr-08 Tue	###	###	0.077	###	137,079	5,277	74.3	74.3	0.0
2014-Apr-07 Mon	###	###	0.078	0.078	26,250	1,023	###	###	0.0
2014-Apr-04 Fri	###	###	0.075	###	971,250	36,421	70.5	70.5	0.0
2014-Apr-03 Thu	0.083	0.084	###	###	893,751	###	###	###	0.0
2014-Apr-02 Wed	0.084	0.084	###	###			6.3	6.3	0.0
2014-Apr-01 Tue	0.084	0.084	0.084	0.084			###	###	###
2014-Mar-31 Mon	0.084	0.084	0.081	0.084	1,284,083	###	68.8	68.8	###
2014-Mar-28 Fri	0.085	0.085	0.084	0.084	75,348	###	20.0	20.0	###
2014-Mar-27 Thu	0.089	###	0.085	###			###	###	0.0
2014-Mar-26 Wed	0.085	0.085	0.085	0.085			72.3	72.3	###
2014-Mar-25 Tue	###	###	0.085	0.085			###	###	###
2014-Mar-24 Mon	0.082	###	0.082	###			99.1	99.1	0.0
2014-Mar-21 Fri	###	###	###	###	686,848	0	###	###	0.0
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###			16.5	16.5	0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###			28.6	28.6	0.0
2014-Mar-13 Thu	###	###	###	###			4.9	4.9	0.0
2014-Mar-12 Wed	###	###	###	###			6.8	6.8	0.0
2014-Mar-11 Tue	###	###	###	###	199,772	0	###	###	0.0
2014-Mar-10 Mon	###	###	###	###			73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###			###	###	0.0
2014-Mar-06 Thu	###	###	###	###	137,176	0	###	###	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###	183,975	0	###	###	0.0
2014-Mar-03 Mon	###	###	###	###	215,029	0	1.0	1.0	0.0
2014-Feb-28 Fri	###	###	###	###	90,445	0	###	###	0.0
2014-Feb-27 Thu	###	###	###	###	714,051	0	###	###	0.0
2014-Feb-26 Wed	###	###	###	###	759,342	0	###	###	0.0
2014-Feb-25 Tue	###	###	###	###			99.5	99.5	0.0
2014-Feb-24 Mon	###	###	###	###	629,043	0	###	###	0.0
2014-Feb-21 Fri	0.088	###	0.088	###	610,888	26,879	###	###	0.0
2014-Feb-20 Thu	0.081	0.086	###	0.083	328,149	###	###	###	0.0
2014-Feb-19 Wed	0.085	0.085	0.084	0.085			###	###	###
2014-Feb-18 Tue	###	###	0.079	0.085	914,155	###	4.6	4.6	###
2014-Feb-17 Mon	###	0.084	###	###			###	###	0.0
2014-Feb-14 Fri	0.078	0.079	0.078	0.079			###	###	0.0
2014-Feb-13 Thu	0.078	0.078	0.078	0.078			70.8	70.8	0.0
2014-Feb-12 Wed	0.075	0.085	0.075	0.075			65.1	65.1	0.0
2014-Feb-11 Tue	0.075	0.075	###	###			1.5	1.5	0.0
2014-Feb-10 Mon	0.072	0.075	0.072	0.074	92,774	###	90.3	90.3	0.0
2014-Feb-07 Fri	0.071	0.071	###	0.071			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	0.071	0.071	###	###			8.7	8.7	0.0
2014-Feb-04 Tue	0.078	0.078	0.078	0.078			74.3	74.3	0.0
2014-Feb-03 Mon	###	###	###	###	269,054	0	###	###	0.0
2014-Jan-31 Fri	0.084	###	0.084	###			97.2	97.2	0.0
2014-Jan-30 Thu	0.083	0.083	0.083	0.083	0				0.0
2014-Jan-29 Wed	0.086	0.086	0.083	0.083			###	###	0.0
2014-Jan-28 Tue	0.086	###	0.086	0.086	487,574	###	75.8	75.8	###
2014-Jan-24 Fri	0.085	0.085	0.084	0.085			71.3	71.3	###
2014-Jan-23 Thu	###	###	###	0.084			95.4	95.4	###
2014-Jan-22 Wed	###	###	###	###	114,880	0	###	###	0.0
2014-Jan-21 Tue	0.077	0.077	0.077	0.077	0				0.0
2014-Jan-20 Mon	0.074	0.077	0.074	0.077	158,120	###	92.5	92.5	0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	0.081	###	0.081			99.1	99.1	0.0
2014-Jan-14 Tue	###	0.082	###	0.082			91.2	91.2	0.0
2014-Jan-13 Mon	0.075	0.078	0.075	0.078			91.9	91.9	0.0
2014-Jan-10 Fri	0.082	0.082	0.075	0.075			###	###	0.0
2014-Jan-09 Thu	###	0.085	0.075	0.075			###	###	0.0
2014-Jan-08 Wed	###	0.075	###	0.075	283,974	10,649	96.6	96.6	0.0
2014-Jan-07 Tue	0.057	###	0.057	###	325,224	###	###	###	0.0
2014-Jan-06 Mon	###	###	0.057	0.057			5.6	5.6	0.0
2014-Jan-03 Fri	0.058	0.058	0.058	0.058			74.0	74.0	0.0
2014-Jan-02 Thu	0.056	0.056	0.056	0.056			###	###	###
2013-Dec-31 Tue	0.053	0.053	0.053	0.053	0				###
2013-Dec-30 Mon	0.053	0.053	0.053	0.053			###	###	###
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	0.051	0.051	###	###			###	###	0.0
2013-Dec-20 Fri	0.051	0.051	###	###			###	###	0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	0.053	###	###			###	###	0.0
2013-Dec-13 Fri	0.053	0.053	###	###			4.0	4.0	0.0
2013-Dec-12 Thu	0.054	0.054	0.054	0.054	0				###
2013-Dec-11 Wed	0.055	0.055	0.054	0.054			###	###	###
2013-Dec-10 Tue	###	###	0.055	0.055			4.1	4.1	###
2013-Dec-09 Mon	0.054	0.058	0.053	0.058			97.4	97.4	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###			13.8	13.8	0.0
2013-Dec-04 Wed	0.052	0.058	0.052	0.058			98.1	98.1	0.0
2013-Dec-03 Tue	0.052	0.052	###	###			###	###	0.0
2013-Dec-02 Mon	###	0.051	0.049	###			81.7	81.7	0.0
2013-Nov-29 Fri	###	0.052	###	0.051	167,785	###	###	###	###
2013-Nov-28 Thu	0.051	0.051	###	###	281,580	7,180	###	###	0.0
2013-Nov-27 Wed	###	0.053	###	0.053			95.7	95.7	###
2013-Nov-26 Tue	0.053	0.053	###	###	648,770	###	7.0	7.0	0.0
2013-Nov-25 Mon	0.057	0.057	0.056	0.056			###	###	###
2013-Nov-22 Fri	0.054	0.054	0.054	0.054			68.2	68.2	###
2013-Nov-21 Thu	0.055	###	0.055	0.055			###	###	###
2013-Nov-20 Wed	0.055	0.055	0.053	0.053			###	###	###
2013-Nov-19 Tue	0.059	0.059	0.054	0.055			5.2	5.2	###
2013-Nov-18 Mon	###	###	###	###	31,971	0	79.4	79.4	0.0
2013-Nov-15 Fri	###	###	###	###	268,750	0	3.3	3.3	0.0
2013-Nov-14 Thu	###	###	###	###	8,750	0	67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###	0				0.0
2013-Nov-11 Mon	###	###	###	###	344,223	0	26.2	26.2	0.0
2013-Nov-08 Fri	###	###	###	###			17.8	17.8	0.0
2013-Nov-07 Thu	###	0.071	###	###			96.7	96.7	0.0
2013-Nov-06 Wed	###	###	###	###			###	###	0.0
2013-Nov-05 Tue	0.059	0.059	0.059	0.059	0				0.0
2013-Nov-04 Mon	###	###	0.059	0.059			10.2	10.2	0.0
2013-Nov-01 Fri	###	###	###	###	88,748	0	78.1	78.1	0.0
2013-Oct-31 Thu	###	###	0.057	0.057			###	###	0.0
2013-Oct-30 Wed	###	###	###	###	320,652	0	###	###	0.0
2013-Oct-29 Tue	###	###	###	###			###	###	0.0
2013-Oct-28 Mon	0.055	0.057	0.055	0.057			###	###	0.0
2013-Oct-25 Fri	0.054	0.054	0.054	0.054			###	###	###
2013-Oct-24 Thu	0.055	0.055	0.053	0.053			8.8	8.8	###
2013-Oct-23 Wed	0.055	0.055	0.055	0.055			###	###	###
2013-Oct-22 Tue	0.055	0.057	0.055	0.057			91.0	91.0	0.0
2013-Oct-21 Mon	0.055	0.055	0.054	0.055			###	###	###
2013-Oct-18 Fri	0.057	###	0.053	0.053			3.8	3.8	###
2013-Oct-17 Thu	0.059	0.059	0.057	0.057			11.3	11.3	0.0
2013-Oct-16 Wed	0.059	0.059	0.059	0.059	0				0.0
2013-Oct-15 Tue	###	###	0.058	0.059			###	###	0.0
2013-Oct-14 Mon	###	###	###	###	146,422	0	###	###	0.0
2013-Oct-11 Fri	###	###	###	###	153,583	0	4.6	4.6	0.0
2013-Oct-10 Thu	###	0.072	###	0.072			###	###	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###			4.5	4.5	0.0
2013-Oct-03 Thu	###	###	###	###	128,979	0	###	###	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	0.072	0.072	###	###			14.6	14.6	0.0
2013-Sep-30 Mon	0.075	0.075	0.074	0.074			###	###	0.0
2013-Sep-27 Fri	###	###	0.076	0.078			11.8	11.8	0.0
2013-Sep-26 Thu	0.078	0.078	0.078	0.078	49,180	###	65.4	65.4	0.0
2013-Sep-25 Wed	###	###	0.072	0.074	428,425	15,423	###	###	0.0
2013-Sep-24 Tue	0.073	0.081	###	0.081	626,547	25,375	97.9	97.9	0.0
2013-Sep-23 Mon	0.073	0.073	0.073	0.073			73.2	73.2	0.0
2013-Sep-20 Fri	0.078	###	0.074	###			###	###	0.0
2013-Sep-19 Thu	###	###	0.075	0.077			9.4	9.4	0.0
2013-Sep-18 Wed	0.082	0.082	0.081	0.081	82,846	6,751	###	###	0.0
2013-Sep-17 Tue	0.086	0.086	0.086	0.086	0				###
2013-Sep-16 Mon	0.087	0.087	0.083	0.086			###	###	###
2013-Sep-13 Fri	0.087	0.087	0.087	0.087			###	###	###
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	0.086	0.086	0.085	0.085			###	###	###
2013-Sep-10 Tue	0.086	0.086	0.086	0.086			###	###	###
2013-Sep-09 Mon	0.085	0.087	0.085	0.087			86.6	86.6	###
2013-Sep-06 Fri	###	###	0.087	0.089	511,122	###	###	###	###
2013-Sep-05 Thu	###	###	0.082	###			74.7	74.7	0.0
2013-Sep-04 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2013-Sep-03 Tue	0.085	0.085	0.081	0.081	63,854	###	###	###	0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	0.084	###	0.084	###			###	###	0.0
2013-Aug-29 Thu	0.085	0.088	###	###			8.0	8.0	0.0
2013-Aug-28 Wed	0.086	0.086	0.086	0.086	0				###
2013-Aug-27 Tue	0.088	0.088	0.086	0.086			18.6	18.6	###
2013-Aug-26 Mon	0.085	0.087	0.082	0.087			87.1	87.1	###
2013-Aug-23 Fri	0.084	0.087	0.084	0.087			###	###	###
2013-Aug-22 Thu	###	0.083	###	###	59,450	###	###	###	0.0
2013-Aug-21 Wed	0.084	0.084	0.084	0.084			###	###	###
2013-Aug-20 Tue	0.087	0.089	0.084	0.087	622,786	53,870	73.7	73.7	###
2013-Aug-19 Mon	###	###	0.087	0.087	464,857	20,221	###	###	###
2013-Aug-16 Fri	###	###	###	###	2,534,480	0	###	###	0.0
2013-Aug-15 Thu	0.089	###	0.089	###			77.8	77.8	0.0
2013-Aug-14 Wed	###	###	0.084	0.084			1.3	1.3	###
2013-Aug-13 Tue	###	###	###	###			99.2	99.2	0.0
2013-Aug-12 Mon	0.078	0.078	0.075	0.075			###	###	0.0
2013-Aug-09 Fri	0.077	0.078	0.077	0.077	98,043	###	70.8	70.8	0.0
2013-Aug-08 Thu	0.076	0.079	0.075	0.077	255,648	19,684	###	###	0.0
2013-Aug-07 Wed	0.079	0.079	0.075	0.075			9.7	9.7	0.0
2013-Aug-06 Tue	0.081	0.081	0.077	0.077	115,345	###	###	###	0.0
2013-Aug-05 Mon	0.081	0.081	0.081	0.081	21,474	###	###	###	0.0
2013-Aug-02 Fri	0.078	0.079	0.077	0.079	270,555	###	###	###	0.0
2013-Aug-01 Thu	0.089	0.089	0.082	0.082			###	###	0.0
2013-Jul-31 Wed	###	###	0.084	###	526,720	22,122	3.6	3.6	0.0
2013-Jul-30 Tue	0.078	###	0.077	###			###	###	0.0
2013-Jul-29 Mon	0.082	0.088	###	###			15.4	15.4	0.0
2013-Jul-26 Fri	0.075	0.081	0.071	0.077			###	###	0.0
2013-Jul-25 Thu	###	0.073	###	###	406,623	14,841	###	###	0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	0.059	###			###	###	0.0
2013-Jul-22 Mon	0.059	###	0.059	###			###	###	0.0
2013-Jul-19 Fri	0.055	0.055	0.055	0.055			###	###	###
2013-Jul-18 Thu	0.057	0.059	0.057	0.059			###	###	0.0
2013-Jul-17 Wed	0.055	0.057	0.054	0.057			88.8	88.8	0.0
2013-Jul-16 Tue	0.055	###	0.055	###			97.4	97.4	0.0
2013-Jul-15 Mon	0.054	0.055	0.054	0.055			###	###	###
2013-Jul-12 Fri	0.055	0.055	0.055	0.055	0				###
2013-Jul-11 Thu	0.055	0.055	0.055	0.055			###	###	###
2013-Jul-10 Wed	0.056	0.056	0.055	0.055			###	###	###
2013-Jul-09 Tue	0.056	###	0.056	###			###	###	0.0
2013-Jul-08 Mon	0.059	0.059	0.056	0.056			8.8	8.8	###
2013-Jul-05 Fri	0.055	0.056	0.055	0.056			###	###	###
2013-Jul-04 Thu	###	###	0.055	0.055			2.7	2.7	###
2013-Jul-03 Wed	###	###	###	###			###	###	0.0
2013-Jul-02 Tue	###	###	###	###			###	###	0.0
2013-Jul-01 Mon	0.054	0.058	0.054	0.058	53,588	###	95.3	95.3	0.0
2013-Jun-28 Fri	0.055	0.055	0.055	0.055			###	###	###
2013-Jun-27 Thu	0.058	0.058	0.054	0.055			###	###	###
2013-Jun-26 Wed	0.055	0.055	0.054	0.055	313,250	17,072	###	###	###
2013-Jun-25 Tue	0.058	0.058	0.055	0.055			###	###	###
2013-Jun-24 Mon	###	###	0.056	0.058			###	###	0.0
2013-Jun-21 Fri	###	###	###	###	95,427	0	14.4	14.4	0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###	1,053,080	0	90.8	90.8	0.0
2013-Jun-17 Mon	###	###	###	###	346,250	0	###	###	0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###	210,173	0	###	###	0.0
2013-Jun-12 Wed	###	###	###	###	102,323	0	###	###	0.0
2013-Jun-11 Tue	0.074	0.074	###	###			9.3	9.3	0.0
2013-Jun-07 Fri	0.072	0.074	###	0.074			###	###	0.0
2013-Jun-06 Thu	0.074	0.074	0.074	0.074	0				0.0
2013-Jun-05 Wed	0.074	0.074	0.074	0.074			###	###	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	0.072	0.072	###	###			###	###	0.0
2013-May-31 Fri	0.075	0.075	###	###			6.1	6.1	0.0
2013-May-30 Thu	0.074	0.074	0.074	0.074			75.6	75.6	0.0
2013-May-29 Wed	0.076	0.076	0.073	0.073			###	###	0.0
2013-May-28 Tue	0.076	0.083	0.074	0.075			18.6	18.6	0.0
2013-May-27 Mon	###	0.083	0.078	0.078	253,850	###	18.3	18.3	0.0
2013-May-24 Fri	###	###	###	###	574,240	0	###	###	0.0
2013-May-23 Thu	0.071	###	###	###			98.9	98.9	0.0
2013-May-22 Wed	###	###	###	###	188,384	0	###	###	0.0
2013-May-21 Tue	0.083	0.083	0.083	0.083	267,626	###	###	###	0.0
2013-May-20 Mon	0.081	0.081	###	###			27.8	27.8	0.0
2013-May-17 Fri	0.087	###	0.085	0.085	209,374	###	16.9	16.9	###
2013-May-16 Thu	###	###	0.085	0.085			###	###	###
2013-May-15 Wed	0.087	###	0.081	###	160,254	###	93.7	93.7	0.0
2013-May-14 Tue	0.087	0.087	0.087	0.087			71.4	71.4	###
2013-May-13 Mon	###	###	###	###	0				0.0
2013-May-10 Fri	0.089	###	0.087	###			87.4	87.4	0.0
2013-May-09 Thu	###	###	0.087	0.087			9.2	9.2	###
2013-May-08 Wed	###	###	###	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	0.088	###			###	###	0.0
2013-May-06 Mon	###	###	###	###			24.0	24.0	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###			69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###			75.5	75.5	0.0
2013-Apr-24 Wed	###	###	###	###			87.0	87.0	0.0
2013-Apr-23 Tue	###	###	###	###			###	###	0.0
2013-Apr-22 Mon	###	###	###	###	314,980	0	70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###	198,986	0	90.3	90.3	0.0
2013-Apr-18 Thu	###	###	###	###			17.5	17.5	0.0
2013-Apr-17 Wed	###	###	###	###	398,976	0	###	###	0.0
2013-Apr-16 Tue	###	###	###	###			###	###	0.0
2013-Apr-15 Mon	###	0.125	###	0.125			###	###	0.0
2013-Apr-12 Fri	###	###	0.125	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###	311,925	0	67.7	67.7	0.0
2013-Apr-09 Tue	###	###	0.125	0.125			3.1	3.1	0.0
2013-Apr-08 Mon	###	###	###	###			90.5	90.5	0.0
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###			81.6	81.6	0.0
2013-Apr-03 Wed	###	###	0.145	###			80.3	80.3	0.0
2013-Apr-02 Tue	###	0.155	0.145	###			76.1	76.1	0.0
2013-Mar-28 Thu	###	###	0.145	###			71.8	71.8	0.0
2013-Mar-27 Wed	0.155	0.155	###	###	313,170	24,270	###	###	0.0
2013-Mar-26 Tue	###	###	###	###	1,351,750	0	6.3	6.3	0.0
2013-Mar-25 Mon	###	###	###	0.155	255,476	0	###	###	###
2013-Mar-22 Fri	###	###	###	0.155			12.9	12.9	###
2013-Mar-21 Thu	###	###	###	###	276,750	0	###	###	0.0
2013-Mar-20 Wed	0.155	###	0.155	###			91.8	91.8	0.0
2013-Mar-19 Tue	###	0.175	0.155	###	524,755	86,584	6.2	6.2	0.0
2013-Mar-18 Mon	###	0.185	###	###	2,319,255	###	91.1	91.1	0.0
2013-Mar-15 Fri	###	0.155	###	0.155	724,152	56,121	###	###	###
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			98.1	98.1	0.0
2013-Mar-12 Tue	0.125	###	###	0.125			78.7	78.7	0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###	382,625	0	###	###	0.0
2013-Mar-07 Thu	0.145	0.145	###	###			11.1	11.1	0.0
2013-Mar-06 Wed	###	###	###	###	369,156	0	10.5	10.5	0.0
2013-Mar-05 Tue	###	0.145	###	0.145			91.7	91.7	###
2013-Mar-04 Mon	###	0.145	###	###	111,677	###	15.6	15.6	0.0
2013-Mar-01 Fri	###	0.145	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###			10.7	10.7	0.0
2013-Feb-27 Wed	###	###	###	###			0.1	0.1	0.0
2013-Feb-26 Tue	0.145	###	###	###			###	###	0.0
2013-Feb-25 Mon	###	0.145	###	0.145	263,550	###	97.7	97.7	###
2013-Feb-22 Fri	###	###	###	###	30,550	0	62.0	62.0	0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###	245,277	0	###	###	0.0
2013-Feb-18 Mon	###	0.145	###	###	403,970	29,287	###	###	0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###			8.7	8.7	0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	###	0.145	###	###			90.3	90.3	0.0
2013-Feb-11 Mon	###	###	0.125	###	214,055	13,378	###	###	0.0
2013-Feb-08 Fri	###	###	###	###			8.8	8.8	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###			###	###	0.0
2013-Feb-05 Tue	###	###	0.145	0.145			###	###	###
2013-Feb-04 Mon	###	###	0.155	0.155	438,986	34,021	###	###	###
2013-Feb-01 Fri	###	###	0.155	###			87.2	87.2	0.0
2013-Jan-31 Thu	###	###	0.155	###			###	###	0.0
2013-Jan-30 Wed	###	0.175	###	###			###	###	0.0
2013-Jan-29 Tue	###	###	0.155	0.155			###	###	###
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	###	###	1,009,623	0	###	###	0.0
2013-Jan-22 Tue	###	###	0.145	0.145	237,728	###	13.4	13.4	###
2013-Jan-21 Mon	###	0.155	###	###			###	###	0.0
2013-Jan-18 Fri	0.145	0.155	0.145	###	660,983	99,147	###	###	0.0
2013-Jan-17 Thu	###	0.145	###	###	192,282	13,940	###	###	0.0
2013-Jan-16 Wed	0.155	0.155	###	###	392,850	30,445	###	###	0.0
2013-Jan-15 Tue	0.155	###	0.145	###	1,470,779	###	###	###	0.0
2013-Jan-14 Mon	0.155	0.155	0.145	###	542,289	81,343	###	###	0.0
2013-Jan-11 Fri	###	###	0.155	0.155			9.0	9.0	###
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###			###	###	0.0
2013-Jan-08 Tue	###	###	###	###			12.6	12.6	0.0
2013-Jan-07 Mon	###	###	###	###	68,741	0	###	###	0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	0.155	###	175,725	###	62.6	62.6	0.0
2013-Jan-02 Wed	0.155	0.155	0.155	0.155			###	###	###
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###			95.8	95.8	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###			96.8	96.8	0.0
2012-Dec-21 Fri	###	###	###	###			1.8	1.8	0.0
2012-Dec-20 Thu	###	###	###	###	53,320	0	89.5	89.5	0.0
2012-Dec-19 Wed	###	###	0.155	0.155			###	###	###
2012-Dec-18 Tue	0.175	0.175	0.155	0.155	79,746	13,158	###	###	###
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	###	0.185	###	0.185			98.2	98.2	###
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	###	###	###	###	0				0.0
2012-Dec-11 Tue	###	###	###	###	32,356	0	69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	0.175	0.145	0.175			97.2	97.2	0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###	0				0.0
2012-Dec-03 Mon	###	###	###	###			99.1	99.1	0.0
2012-Nov-30 Fri	0.175	0.185	0.175	0.185			###	###	###
2012-Nov-29 Thu	###	###	###	###			11.6	11.6	0.0
2012-Nov-28 Wed	###	###	###	###	398,343	0	###	###	0.0
2012-Nov-27 Tue	0.185	###	###	###	82,322	0	###	###	0.0
2012-Nov-26 Mon	###	0.185	###	0.185			89.8	89.8	###
2012-Nov-23 Fri	###	0.21	0.185	0.185			11.4	11.4	###
2012-Nov-22 Thu	###	###	###	###			###	###	0.0
2012-Nov-21 Wed	0.2	0.22	0.2	0.21			###	###	###
2012-Nov-20 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Nov-19 Mon	0.21	0.21	###	0.2			7.5	7.5	0.0
2012-Nov-16 Fri	###	0.21	###	0.21	10,549	###	###	###	###
2012-Nov-15 Thu	0.2	0.2	###	###	118,574	11,857	###	###	0.0
2012-Nov-14 Wed	###	0.21	###	0.21			98.7	98.7	###
2012-Nov-13 Tue	0.185	0.185	0.185	0.185			82.3	82.3	###
2012-Nov-12 Mon	###	###	0.185	0.185			13.4	13.4	###
2012-Nov-09 Fri	0.2	0.2	0.185	0.185	259,725	###	###	###	###
2012-Nov-08 Thu	0.21	0.21	###	0.2			###	###	0.0
2012-Nov-07 Wed	0.2	###	0.2	###			96.9	96.9	0.0
2012-Nov-06 Tue	###	###	0.2	0.2	120,852	12,085	###	###	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	0.2	0.22	0.2	0.2			72.6	72.6	0.0
2012-Nov-01 Thu	0.21	0.22	0.21	0.22			###	###	0.0
2012-Oct-31 Wed	0.2	0.21	0.2	0.2	31,750	###	66.8	66.8	0.0
2012-Oct-30 Tue	0.21	0.21	0.2	0.2	128,670	26,377	###	###	0.0
2012-Oct-29 Mon	0.22	0.22	###	###	160,785	17,686	###	###	0.0
2012-Oct-26 Fri	0.225	0.225	0.225	0.225			###	###	###
2012-Oct-25 Thu	###	###	0.21	###			97.7	97.7	0.0
2012-Oct-24 Wed	###	###	0.21	###	108,845	11,428	97.4	97.4	0.0
2012-Oct-23 Tue	###	0.24	0.21	0.24			84.9	84.9	0.0
2012-Oct-22 Mon	0.21	0.245	0.21	0.22	257,478	58,576	92.9	92.9	0.0
2012-Oct-19 Fri	###	###	###	0.22	122,877	0	3.8	3.8	0.0
2012-Oct-18 Thu	0.23	0.23	0.21	0.23	140,750	###	###	###	###
2012-Oct-17 Wed	###	###	0.23	0.23	189,454	21,787	###	###	###
2012-Oct-16 Tue	0.22	0.26	0.22	0.25			###	###	0.0
2012-Oct-15 Mon	0.225	0.225	0.22	0.22			16.6	16.6	0.0
2012-Oct-12 Fri	0.225	0.225	0.225	0.225			67.4	67.4	###
2012-Oct-11 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2012-Oct-10 Wed	0.24	0.24	0.24	0.24			69.1	69.1	0.0
2012-Oct-09 Tue	0.24	0.245	0.24	0.245	68,024	###	84.6	84.6	0.0
2012-Oct-08 Mon	0.25	0.25	###	0.24			###	###	0.0
2012-Oct-05 Fri	0.245	0.255	###	0.255			89.0	89.0	0.0
2012-Oct-04 Thu	0.23	0.23	0.21	0.23			66.9	66.9	###
2012-Oct-03 Wed	###	0.25	0.23	0.23			###	###	###
2012-Oct-02 Tue	###	0.24	0.23	0.24			83.8	83.8	0.0
2012-Oct-01 Mon	0.245	0.255	###	0.24			###	###	0.0
2012-Sep-28 Fri	###	0.25	###	0.24			98.9	98.9	0.0
2012-Sep-27 Thu	###	###	###	0.2			###	###	0.0
2012-Sep-26 Wed	0.245	0.25	0.23	0.23	124,978	###	###	###	###
2012-Sep-25 Tue	0.28	0.28	0.245	0.25	679,520	178,374	1.2	1.2	0.0
2012-Sep-24 Mon	0.27	0.28	0.255	0.28			92.3	92.3	###
2012-Sep-21 Fri	0.27	0.27	0.255	0.255	120,877	###	4.1	4.1	0.0
2012-Sep-20 Thu	0.27	0.27	0.27	0.27	79,877	###	72.0	72.0	###
2012-Sep-19 Wed	0.26	0.285	0.26	0.285	289,748	78,956	###	###	###
2012-Sep-18 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2012-Sep-17 Mon	0.26	0.26	0.25	0.25			9.3	9.3	0.0
2012-Sep-14 Fri	0.25	0.27	0.23	0.27	345,450	###	###	###	###
2012-Sep-13 Thu	0.275	0.275	0.25	0.25			2.0	2.0	0.0
2012-Sep-12 Wed	0.28	0.29	0.275	0.275			###	###	###
2012-Sep-11 Tue	0.28	0.285	0.275	0.285	134,447	37,645	###	###	###
2012-Sep-10 Mon	###	###	0.28	0.28			###	###	###
2012-Sep-07 Fri	###	###	0.29	###			80.5	80.5	0.0
2012-Sep-06 Thu	###	###	0.29	###			###	###	0.0
2012-Sep-05 Wed	0.29	###	0.29	###			###	###	0.0
2012-Sep-04 Tue	###	###	0.29	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	0.29	###			83.8	83.8	0.0
2012-Aug-30 Thu	###	###	###	###	129,846	0	###	###	0.0
2012-Aug-29 Wed	###	###	0.29	###	630,781	###	###	###	0.0
2012-Aug-28 Tue	###	0.325	###	###			86.3	86.3	0.0
2012-Aug-27 Mon	###	###	###	###	510,178	0	###	###	0.0
2012-Aug-24 Fri	###	###	###	###	168,449	0	###	###	0.0
2012-Aug-23 Thu	###	###	###	###			85.5	85.5	0.0
2012-Aug-22 Wed	0.325	0.325	###	###	281,821	###	###	###	0.0
2012-Aug-21 Tue	###	###	###	0.325	415,750	0	###	###	###
2012-Aug-20 Mon	###	###	###	###			69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	0.325			###	###	###
2012-Aug-16 Thu	0.29	###	0.29	###			90.4	90.4	0.0
2012-Aug-15 Wed	###	###	0.29	0.29			###	###	###
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###	20,184	0	###	###	0.0
2012-Aug-10 Fri	###	###	###	###			9.5	9.5	0.0
2012-Aug-09 Thu	###	###	###	###	6,550	0	70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###			82.3	82.3	0.0
2012-Aug-07 Tue	0.325	0.325	###	###			###	###	0.0
2012-Aug-06 Mon	###	0.325	###	###	703,757	###	95.0	95.0	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			95.5	95.5	0.0
2012-Aug-01 Wed	###	###	0.29	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###			19.8	19.8	0.0
2012-Jul-27 Fri	###	###	0.29	###	333,942	48,421	82.1	82.1	0.0
2012-Jul-26 Thu	###	###	###	###			###	###	0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###	753,770	0	###	###	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	0.345	###	###	###	875,652	0	15.5	15.5	0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	###	0.345	###	0.345			###	###	0.0
2012-Jul-17 Tue	###	0.345	###	0.345	141,184	24,354	82.0	82.0	0.0
2012-Jul-13 Fri	###	0.355	###	0.355			###	###	0.0
2012-Jul-12 Thu	###	###	###	###			11.3	11.3	0.0
2012-Jul-11 Wed	###	###	###	###	206,379	0	###	###	0.0
2012-Jul-10 Tue	###	###	###	0.355	216,122	0	###	###	0.0
2012-Jul-09 Mon	0.345	0.355	###	0.355	353,576	62,759	###	###	0.0
2012-Jul-06 Fri	###	###	###	###	985,453	0	###	###	0.0
2012-Jul-05 Thu	###	###	###	###	284,983	0	###	###	0.0
2012-Jul-04 Wed	###	0.385	###	###			###	###	0.0
2012-Jul-03 Tue	###	0.385	###	0.375	1,215,722	234,026	###	###	###
2012-Jul-02 Mon	###	0.375	###	###	678,680	127,252	72.9	72.9	0.0
2012-Jun-29 Fri	###	0.375	0.325	###	2,877,579	1,007,152	94.4	94.4	0.0
2012-Jun-28 Thu	###	###	0.325	###	412,322	###	###	###	0.0
2012-Jun-27 Wed	###	###	###	0.325			87.9	87.9	###
2012-Jun-26 Tue	###	###	###	###	328,750	0	###	###	0.0
2012-Jun-25 Mon	###	0.355	###	0.325			###	###	###
2012-Jun-22 Fri	0.28	###	0.275	0.325	1,812,589	###	###	###	###
2012-Jun-21 Thu	0.275	0.285	0.27	0.28	2,503,540	###	###	###	###
2012-Jun-20 Wed	0.285	0.29	0.27	0.285			76.4	76.4	###
2012-Jun-19 Tue	0.27	0.275	0.27	0.275	131,520	###	85.8	85.8	###
2012-Jun-18 Mon	###	###	0.285	0.285			5.9	5.9	###
2012-Jun-15 Fri	###	###	0.29	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###			21.1	21.1	0.0
2012-Jun-13 Wed	###	###	0.29	###	1,099,981	###	95.5	95.5	0.0
2012-Jun-12 Tue	0.27	###	###	###	349,280	0	97.7	97.7	0.0
2012-Jun-08 Fri	0.28	0.285	0.275	0.285			87.5	87.5	###
2012-Jun-07 Thu	###	###	0.28	###			###	###	0.0
2012-Jun-06 Wed	0.275	0.29	0.275	0.29			###	###	###
2012-Jun-05 Tue	0.255	0.27	0.255	0.27			93.7	93.7	###
2012-Jun-04 Mon	0.285	0.285	0.255	0.27			###	###	###
2012-Jun-01 Fri	0.26	0.29	0.26	0.29			###	###	###
2012-May-31 Thu	0.275	0.29	0.26	0.29			###	###	###
2012-May-30 Wed	0.25	0.285	0.25	0.28	157,772	###	98.2	98.2	###
2012-May-29 Tue	0.26	0.28	###	0.24	185,750	###	###	###	0.0
2012-May-28 Mon	0.27	0.27	0.26	0.26			7.6	7.6	0.0
2012-May-25 Fri	0.27	0.275	0.27	0.27			74.8	74.8	###
2012-May-24 Thu	0.24	0.25	0.24	0.25			###	###	0.0
2012-May-23 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2012-May-22 Tue	0.245	0.28	0.245	0.275			###	###	###
2012-May-21 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2012-May-18 Fri	###	###	0.23	###			81.0	81.0	0.0
2012-May-17 Thu	0.24	0.25	0.24	0.24			###	###	0.0
2012-May-16 Wed	0.24	0.25	0.24	0.24	67,050	16,427	87.1	87.1	0.0
2012-May-15 Tue	0.25	0.27	0.245	0.27	135,475	34,884	97.4	97.4	###
2012-May-14 Mon	0.26	0.27	0.255	0.27			###	###	###
2012-May-11 Fri	0.27	0.27	0.27	0.27			70.9	70.9	###
2012-May-10 Thu	0.255	0.27	0.24	0.27			93.4	93.4	###
2012-May-09 Wed	0.255	0.27	0.25	0.27			97.7	97.7	###
2012-May-08 Tue	0.275	0.285	0.26	###	160,370	###	###	###	0.0
2012-May-07 Mon	###	###	0.28	0.28	211,683	###	###	###	###
2012-May-04 Fri	###	###	0.29	###			5.6	5.6	0.0
2012-May-03 Thu	###	0.325	###	###	50,540	###	85.2	85.2	0.0
2012-May-02 Wed	###	###	###	###	202,650	0	###	###	0.0
2012-May-01 Tue	###	###	###	###			68.1	68.1	0.0
2012-Apr-30 Mon	0.325	###	0.325	###			83.3	83.3	0.0
2012-Apr-27 Fri	0.325	0.325	###	###			20.4	20.4	0.0
2012-Apr-26 Thu	###	###	###	0.325	178,342	0	13.5	13.5	###
2012-Apr-24 Tue	###	###	0.325	###	105,583	17,157	###	###	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	0.355	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	181,547	0	###	###	0.0
2012-Apr-18 Wed	###	###	###	###	235,475	0	###	###	0.0
2012-Apr-17 Tue	###	###	###	###	277,250	0	76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	0.325	###	153,985	25,022	###	###	0.0
2012-Apr-12 Thu	0.325	0.345	0.325	0.325	208,457	###	67.6	67.6	###
2012-Apr-11 Wed	###	###	###	###	516,689	0	6.0	6.0	0.0
2012-Apr-10 Tue	0.355	0.355	###	###			7.8	7.8	0.0
2012-Apr-05 Thu	###	###	###	###			###	###	0.0
2012-Apr-04 Wed	0.375	###	###	###			14.0	14.0	0.0
2012-Apr-03 Tue	###	0.4	###	###			13.8	13.8	0.0
2012-Apr-02 Mon	###	0.4	0.385	0.385	497,981	195,457	17.7	17.7	0.0
2012-Mar-30 Fri	0.41	0.41	0.4	0.41	398,827	161,524	66.9	66.9	###
2012-Mar-29 Thu	0.43	0.43	###	0.41	1,202,552	258,548	###	###	###
2012-Mar-28 Wed	0.425	###	0.425	###	262,128	###	85.9	85.9	0.0
2012-Mar-27 Tue	0.43	0.43	0.42	0.425			###	###	###
2012-Mar-26 Mon	###	0.44	0.43	0.44			80.2	80.2	###
2012-Mar-23 Fri	0.41	0.445	###	0.445			###	###	###
2012-Mar-22 Thu	0.42	0.42	0.4	###	807,942	331,256	9.2	9.2	0.0
2012-Mar-21 Wed	###	0.425	###	0.42	261,378	55,542	80.2	80.2	###
2012-Mar-20 Tue	0.425	###	###	###			###	###	0.0
2012-Mar-19 Mon	0.43	0.445	0.42	0.425			23.3	23.3	###
2012-Mar-16 Fri	0.42	0.44	###	0.43			83.9	83.9	###
2012-Mar-15 Thu	0.4	###	###	###			94.4	94.4	0.0
2012-Mar-14 Wed	0.4	###	###	###			78.6	78.6	0.0
2012-Mar-13 Tue	0.425	0.425	###	###			2.2	2.2	0.0
2012-Mar-12 Mon	0.44	0.44	0.43	0.43			14.6	14.6	###
2012-Mar-09 Fri	###	###	0.425	###	998,488	212,178	###	###	0.0
2012-Mar-08 Thu	0.54	0.55	0.5	0.51	275,843	###	###	###	###
2012-Mar-07 Wed	0.575	0.58	0.52	0.54			###	###	0.0
2012-Mar-06 Tue	0.56	###	0.56	0.58	433,524	121,386	###	###	###
2012-Mar-05 Mon	0.56	0.585	0.55	0.55			17.9	17.9	###
2012-Mar-02 Fri	0.55	0.59	0.55	0.59			###	###	0.0
2012-Mar-01 Thu	0.52	0.58	0.52	0.58			###	###	###
2012-Feb-29 Wed	0.5	0.55	###	0.55	34,052	###	###	###	###
2012-Feb-28 Tue	0.52	0.52	###	###	22,920	5,959	###	###	0.0
2012-Feb-27 Mon	###	0.525	0.42	0.525			99.6	99.6	0.0
2012-Feb-24 Fri	0.575	0.575	0.545	0.55			###	###	###
2012-Feb-23 Thu	0.56	0.575	0.56	0.575			###	###	###
2012-Feb-22 Wed	0.56	###	0.54	0.56	62,052	16,754	###	###	###
2012-Feb-21 Tue	0.52	0.58	0.52	0.56	275,778	151,677	96.9	96.9	###
2012-Feb-20 Mon	0.475	0.5	0.47	0.5	189,655	91,982	###	###	0.0
2012-Feb-17 Fri	0.475	0.475	0.47	0.47			23.0	23.0	###
2012-Feb-16 Thu	0.47	0.475	0.43	0.475			###	###	###
2012-Feb-15 Wed	0.47	0.47	0.47	0.47			###	###	###
2012-Feb-14 Tue	0.47	0.47	0.46	0.47	90,750	###	77.2	77.2	###
2012-Feb-13 Mon	###	###	###	0.475	202,540	0	6.3	6.3	###
2012-Feb-10 Fri	0.48	0.5	0.48	0.49	134,928	###	###	###	###
2012-Feb-09 Thu	0.47	0.48	0.47	0.47			70.6	70.6	###
2012-Feb-08 Wed	0.49	0.5	0.475	0.5	131,550	###	###	###	0.0
2012-Feb-07 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2012-Feb-06 Mon	0.48	0.49	0.48	0.49	36,450	17,678	85.9	85.9	###
2012-Feb-03 Fri	0.485	###	0.485	0.49			78.0	78.0	###
2012-Feb-02 Thu	0.51	0.51	0.48	0.49			###	###	###
2012-Feb-01 Wed	###	###	0.51	0.51			7.3	7.3	###
2012-Jan-31 Tue	0.52	###	0.52	###			87.2	87.2	0.0
2012-Jan-30 Mon	0.52	0.53	###	0.52	57,950	15,356	###	###	0.0
2012-Jan-27 Fri	0.54	0.54	0.52	0.52			8.4	8.4	0.0
2012-Jan-25 Wed	0.55	###	0.55	0.55			###	###	###
2012-Jan-24 Tue	0.5	0.56	0.45	0.55			98.4	98.4	###
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	0.58	###	0.575	###	117,147	33,679	###	###	0.0
2012-Jan-18 Wed	0.585	0.59	0.58	0.59			###	###	0.0
2012-Jan-17 Tue	0.585	###	0.58	###			75.3	75.3	0.0
2012-Jan-16 Mon	0.57	0.575	0.57	0.575			###	###	###
2012-Jan-13 Fri	0.585	0.59	0.57	0.57			###	###	###
2012-Jan-12 Thu	###	###	0.59	0.59			14.7	14.7	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	0.59	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	0.7	0.58	###	327,126	###	###	###	0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	0.59	###	0.56	###			97.5	97.5	0.0
2012-Jan-03 Tue	###	###	###	###			###	###	0.0
2011-Dec-30 Fri	###	###	###	###	3,850	0	###	###	0.0
2011-Dec-29 Thu	###	0.625	###	0.625			###	###	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###			81.5	81.5	0.0
2011-Dec-22 Thu	0.625	0.625	###	###	111,880	###	16.5	16.5	0.0
2011-Dec-21 Wed	###	0.625	0.58	###			###	###	0.0
2011-Dec-20 Tue	0.655	0.655	###	###	69,320	###	###	###	0.0
2011-Dec-19 Mon	###	###	###	###			95.3	95.3	0.0
2011-Dec-16 Fri	0.685	0.7	0.685	0.7			###	###	###
2011-Dec-15 Thu	###	###	###	###			###	###	0.0
2011-Dec-14 Wed	###	0.685	###	0.685			###	###	0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	0.72	0.72	###	###			8.7	8.7	0.0
2011-Dec-09 Fri	0.73	0.74	0.7	0.7			###	###	###
2011-Dec-08 Thu	0.7	0.74	0.7	0.74	37,570	27,050	95.0	95.0	0.1
2011-Dec-07 Wed	0.75	0.75	0.7	0.7			###	###	###
2011-Dec-06 Tue	0.75	0.76	0.75	0.76			85.9	85.9	0.1
2011-Dec-05 Mon	###	###	0.78	0.79	56,650	###	11.8	11.8	###
2011-Dec-02 Fri	###	###	0.79	0.81	40,355	15,940	###	###	0.1
2011-Dec-01 Thu	0.75	0.785	0.75	0.785			###	###	###
2011-Nov-30 Wed	0.785	0.785	0.75	0.75			7.7	7.7	###
2011-Nov-29 Tue	0.78	0.81	0.76	0.76	176,821	###	###	###	0.1
2011-Nov-28 Mon	0.84	0.845	0.78	0.81			###	###	0.1
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	0.8	###	0.8			99.0	99.0	0.1
2011-Nov-23 Wed	###	###	###	###			91.7	91.7	0.0
2011-Nov-22 Tue	###	###	###	###	73,452	0	###	###	0.0
2011-Nov-21 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2011-Nov-18 Fri	###	0.73	###	0.73	386,343	###	99.2	99.2	0.1
2011-Nov-17 Thu	###	###	0.59	###	20,328	###	16.4	16.4	0.0
2011-Nov-16 Wed	0.59	###	0.59	###			###	###	0.0
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	###	###	###	###			12.8	12.8	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	0.645	0.645	###	###			###	###	0.0
2011-Nov-09 Wed	###	###	###	###			68.0	68.0	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	0.7	###	0.7			###	###	###
2011-Nov-03 Thu	0.685	0.685	###	###			36.3	36.3	0.0
2011-Nov-02 Wed	###	0.7	###	0.7			88.4	88.4	###
2011-Nov-01 Tue	###	0.71	0.655	0.7	53,320	###	###	###	###
2011-Oct-31 Mon	###	###	###	###	42,155	0	###	###	0.0
2011-Oct-28 Fri	0.675	###	0.675	###			77.9	77.9	0.0
2011-Oct-27 Thu	###	###	###	###			95.7	95.7	0.0
2011-Oct-26 Wed	###	###	###	###			8.7	8.7	0.0
2011-Oct-25 Tue	###	###	###	###	8,380	0	91.8	91.8	0.0
2011-Oct-24 Mon	###	###	###	###			95.3	95.3	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	0.7	###	###			###	###	0.0
2011-Oct-19 Wed	0.75	0.75	###	###	72,273	###	0.5	0.5	0.0
2011-Oct-18 Tue	0.79	0.79	###	0.75			###	###	###
2011-Oct-17 Mon	0.75	0.82	0.75	0.8			###	###	0.1
2011-Oct-14 Fri	###	0.75	###	0.73			97.7	97.7	0.1
2011-Oct-13 Thu	###	###	###	###	75,082	0	72.4	72.4	0.0
2011-Oct-12 Wed	###	0.7	###	###	102,877	###	84.4	84.4	0.0
2011-Oct-11 Tue	###	###	###	###			95.1	95.1	0.0
2011-Oct-10 Mon	###	###	###	###	15,241	0	###	###	0.0
2011-Oct-07 Fri	###	###	0.55	###	170,578	###	54.7	54.7	0.0
2011-Oct-06 Thu	0.57	###	0.57	###			###	###	0.0
2011-Oct-05 Wed	0.56	0.58	###	0.55			19.8	19.8	###
2011-Oct-04 Tue	0.58	0.58	0.53	0.55			6.7	6.7	###
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	0.58	###	0.58	###	1,853	###	###	###	0.0
2011-Sep-28 Wed	###	###	###	###			###	###	0.0
2011-Sep-27 Tue	###	0.645	0.5	0.645	70,622	###	###	###	###
2011-Sep-26 Mon	###	###	0.54	0.54	62,370	###	0.5	0.5	0.0
2011-Sep-23 Fri	###	###	###	###	51,150	0	77.0	77.0	0.0
2011-Sep-22 Thu	0.72	0.72	0.7	0.72	23,941	###	82.8	82.8	###
2011-Sep-21 Wed	0.73	0.73	0.72	0.73	51,574	###	74.7	74.7	0.1
2011-Sep-20 Tue	0.72	0.73	0.72	0.73	19,370	14,043	###	###	0.1
2011-Sep-19 Mon	0.73	0.73	0.73	0.73			79.9	79.9	0.1
2011-Sep-16 Fri	0.74	0.75	0.7	0.73			17.6	17.6	0.1
2011-Sep-15 Thu	0.78	0.785	0.72	0.73	56,370	###	4.3	4.3	0.1
2011-Sep-14 Wed	0.82	0.83	0.78	0.78			###	###	0.1
2011-Sep-13 Tue	0.83	0.83	###	###			###	###	0.0
2011-Sep-12 Mon	0.88	0.88	0.84	0.85			###	###	###
2011-Sep-09 Fri	0.88	0.89	0.845	0.87			###	###	0.1
2011-Sep-08 Thu	0.85	0.89	0.84	0.89	56,385	48,773	93.1	93.1	###
2011-Sep-07 Wed	0.87	0.87	0.82	0.855			###	###	###
2011-Sep-06 Tue	###	###	0.84	0.87	66,586	###	11.9	11.9	0.1
2011-Sep-05 Mon	###	###	###	###			###	###	0.0
2011-Sep-02 Fri	###	###	###	###			88.4	88.4	0.0
2011-Sep-01 Thu	###	###	###	###	72,527	0	24.4	24.4	0.0
2011-Aug-31 Wed	0.89	0.89	0.89	0.89	0				###
2011-Aug-30 Tue	0.89	0.89	0.85	0.89			72.3	72.3	###
2011-Aug-29 Mon	0.83	0.88	0.83	0.88	82,245	###	93.3	93.3	0.1
2011-Aug-26 Fri	0.8	0.88	0.8	0.88			###	###	0.1
2011-Aug-25 Thu	0.81	0.85	0.81	0.845	382,576	###	###	###	###
2011-Aug-24 Wed	0.87	0.88	0.8	0.81			###	###	0.1
2011-Aug-23 Tue	0.82	0.85	0.8	0.85	171,522	###	###	###	###
2011-Aug-22 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2011-Aug-19 Fri	0.86	0.86	0.8	0.85	105,751	87,773	33.3	33.3	###
2011-Aug-18 Thu	0.88	###	0.88	###	41,371	###	89.0	89.0	0.0
2011-Aug-17 Wed	0.85	0.88	0.85	0.88	23,872	20,649	86.5	86.5	0.1
2011-Aug-16 Tue	0.88	0.88	0.855	0.86	49,729	###	25.1	25.1	###
2011-Aug-15 Mon	###	###	0.88	0.89			20.4	20.4	###
2011-Aug-12 Fri	###	###	0.88	0.89			###	###	###
2011-Aug-11 Thu	0.89	###	0.85	###	153,050	65,046	###	###	0.0
2011-Aug-10 Wed	0.84	###	0.84	###	296,882	###	###	###	0.0
2011-Aug-09 Tue	0.76	0.78	0.7	0.78			57.6	57.6	0.1
2011-Aug-08 Mon	0.87	0.87	0.78	0.78			###	###	0.1
2011-Aug-05 Fri	###	###	0.87	0.87	149,083	64,851	12.5	12.5	0.1
2011-Aug-04 Thu	###	###	###	1	77,325	0	22.0	22.0	###
2011-Aug-03 Wed	###	###	1	###			26.8	26.8	0.0
2011-Aug-02 Tue	###	###	1	###	58,287	29,143	74.8	74.8	0.0
2011-Aug-01 Mon	1.075	###	###	1.075	115,944	0	###	###	###
2011-Jul-29 Fri	###	###	###	###			###	###	0.0
2011-Jul-28 Thu	###	1.175	1.125	1.175	28,122	32,340	84.5	84.5	###
2011-Jul-27 Wed	1.2	1.2	###	###			10.1	10.1	0.0
2011-Jul-26 Tue	1.145	1.2	1.145	1.2			92.2	92.2	0.1
2011-Jul-25 Mon	1.145	1.185	###	###	97,148	###	34.3	34.3	0.0
2011-Jul-22 Fri	###	1.22	###	1.2	159,971	97,582	89.1	89.1	0.1
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###	201,324	0	20.0	20.0	0.0
2011-Jul-19 Tue	1	###	1	###	121,040	60,520	###	###	0.0
2011-Jul-18 Mon	###	###	###	1	316,821	0	25.8	25.8	###
2011-Jul-15 Fri	###	###	###	###	472,587	0	10.5	10.5	0.0
2011-Jul-14 Thu	###	###	1	###			5.4	5.4	0.0
2011-Jul-13 Wed	###	###	###	1.125	35,887	0	17.7	17.7	###
2011-Jul-12 Tue	###	###	###	###			###	###	0.0
2011-Jul-11 Mon	1.21	1.21	###	###			###	###	0.0
2011-Jul-08 Fri	###	1.22	###	###	84,287	###	67.4	67.4	0.0
2011-Jul-07 Thu	1.22	1.23	1.22	1.23	23,056	28,243	###	###	0.1
2011-Jul-06 Wed	###	1.23	###	1.23	3,529	2,170	87.8	87.8	0.1
2011-Jul-05 Tue	1.23	1.23	###	1.23	46,873	28,826	74.8	74.8	0.1
2011-Jul-04 Mon	1.27	1.27	1.2	1.24	82,676	###	###	###	0.1
2011-Jul-01 Fri	1.29	1.29	1.225	1.27			###	###	###
2011-Jun-30 Thu	###	###	1.255	1.29	66,959	###	###	###	0.1
2011-Jun-29 Wed	###	###	###	###			98.3	98.3	0.0
2011-Jun-28 Tue	###	###	###	###			31.8	31.8	0.0
2011-Jun-27 Mon	1.185	1.185	1.075	###			15.6	15.6	0.0
2011-Jun-24 Fri	###	1.23	###	1.2			###	###	0.1
2011-Jun-23 Thu	###	###	###	###	114,650	0	###	###	0.0
2011-Jun-22 Wed	1.2	1.2	###	###			2.3	2.3	0.0
2011-Jun-21 Tue	1.23	1.23	###	1.2			###	###	0.1
2011-Jun-20 Mon	1.29	1.29	1.23	1.23			###	###	0.1
2011-Jun-17 Fri	###	1.325	###	1.325	19,370	###	###	###	0.1
2011-Jun-16 Thu	###	###	1.23	1.23			6.6	6.6	0.1
2011-Jun-15 Wed	###	###	###	###			90.7	90.7	0.0
2011-Jun-14 Tue	###	###	1.28	###	97,226	62,224	###	###	0.0
2011-Jun-10 Fri	###	###	###	###			###	###	0.0
2011-Jun-09 Thu	1.28	###	1.28	###	142,283	###	###	###	0.0
2011-Jun-08 Wed	###	###	1.25	1.28	136,953	###	###	###	###
2011-Jun-07 Tue	1.22	1.29	1.2	1.28			95.7	95.7	###
2011-Jun-06 Mon	1.22	1.23	1.2	1.23	53,871	65,453	83.0	83.0	0.1
2011-Jun-03 Fri	1.26	1.27	1.23	1.23	213,428	266,785	18.0	18.0	0.1
2011-Jun-02 Thu	1.27	###	1.25	1.27	194,826	###	76.9	76.9	###
2011-Jun-01 Wed	###	###	1.29	1.29	238,024	153,525	###	###	0.1
2011-May-31 Tue	###	###	1.26	###	397,056	250,145	###	###	0.0
2011-May-30 Mon	1.25	###	1.25	1.27			###	###	###
2011-May-27 Fri	1.25	1.25	1.25	1.25	35,850	###	###	###	###
2011-May-26 Thu	###	###	1.21	1.25	89,329	54,044	3.5	3.5	###
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	1.345	1.355	###	###	135,449	###	###	###	0.0
2011-May-23 Mon	###	1.385	###	###			###	###	0.0
2011-May-20 Fri	1.4	1.4	###	###	19,140	###	###	###	0.0
2011-May-19 Thu	1.355	###	1.355	###			78.8	78.8	0.0
2011-May-18 Wed	1.42	1.42	###	###			###	###	0.0
2011-May-17 Tue	1.42	1.42	###	1.42			68.1	68.1	###
2011-May-16 Mon	1.43	1.43	1.4	1.42			###	###	###
2011-May-13 Fri	###	1.44	1.425	1.43	424,542	608,156	33.2	33.2	0.1
2011-May-12 Thu	1.44	1.445	1.4	###			37.1	37.1	0.0
2011-May-11 Wed	1.49	1.5	1.45	1.455	254,272	375,051	###	###	###
2011-May-10 Tue	1.445	1.49	1.445	1.47	134,385	###	86.2	86.2	###
2011-May-09 Mon	1.4	1.48	1.4	1.43	552,777	###	83.2	83.2	0.1
2011-May-06 Fri	###	###	###	###			###	###	0.0
2011-May-05 Thu	1.4	1.41	###	1.375			13.9	13.9	0.1
2011-May-04 Wed	1.48	1.48	###	###	78,780	###	6.3	6.3	0.0
2011-May-03 Tue	1.46	1.5	1.42	###			78.4	78.4	0.0
2011-May-02 Mon	1.55	1.57	1.44	1.475			###	###	0.1
2011-Apr-29 Fri	1.55	###	1.48	1.545			48.6	48.6	###
2011-Apr-28 Thu	1.45	1.58	1.45	1.545	454,623	688,753	###	###	###
2011-Apr-27 Wed	1.355	1.45	1.355	###			###	###	0.0
2011-Apr-21 Thu	1.285	###	1.285	###			###	###	0.0
2011-Apr-20 Wed	1.26	1.29	1.245	1.29	98,758	125,175	###	###	0.1
2011-Apr-19 Tue	###	###	1.245	1.25			###	###	###
2011-Apr-18 Mon	1.27	###	1.25	###	98,370	61,481	###	###	0.0
2011-Apr-15 Fri	###	1.27	###	1.27	476,522	###	95.4	95.4	###
2011-Apr-14 Thu	###	###	###	1.21	377,826	0	75.0	75.0	###
2011-Apr-13 Wed	1.27	1.27	1.22	###			###	###	0.0
2011-Apr-12 Tue	###	###	1.22	1.25	359,072	###	###	###	###
2011-Apr-11 Mon	1.25	###	1.25	###			92.8	92.8	0.0
2011-Apr-08 Fri	1.22	1.285	1.22	1.25	367,159	###	###	###	###
2011-Apr-07 Thu	###	1.23	###	1.2			###	###	0.1
2011-Apr-06 Wed	1.155	1.185	1.155	###	498,186	582,877	83.9	83.9	0.0
2011-Apr-05 Tue	###	###	###	###			20.7	20.7	0.0
2011-Apr-04 Mon	###	1.155	###	1.155			###	###	0.1
2011-Apr-01 Fri	###	###	###	1.155			27.0	27.0	0.1
2011-Mar-31 Thu	###	###	###	###			###	###	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	1.175	1.185	###	###	80,359	###	###	###	0.0
2011-Mar-25 Fri	###	1.175	###	1.175			###	###	###
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	1.175	1.185	###	###			###	###	0.0
2011-Mar-22 Tue	###	###	###	###	127,953	0	###	###	0.0
2011-Mar-21 Mon	###	###	###	###	105,157	0	###	###	0.0
2011-Mar-18 Fri	###	###	1	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			80.9	80.9	0.0
2011-Mar-16 Wed	###	1.025	###	1			63.4	63.4	###
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	1	###			19.8	19.8	0.0
2011-Mar-11 Fri	###	###	###	###			###	###	0.0
2011-Mar-10 Thu	###	###	###	###	759,448	0	###	###	0.0
2011-Mar-09 Wed	###	###	###	###	228,079	0	44.6	44.6	0.0
2011-Mar-08 Tue	1.145	###	###	###	171,554	0	30.7	30.7	0.0
2011-Mar-07 Mon	###	###	###	###	54,148	0	###	###	0.0
2011-Mar-04 Fri	###	###	###	###	563,476	0	14.2	14.2	0.0
2011-Mar-03 Thu	###	###	###	###	508,056	0	66.0	66.0	0.0
2011-Mar-02 Wed	###	###	1.145	###			69.2	69.2	0.0
2011-Mar-01 Tue	1.275	1.275	###	###	682,027	###	3.5	3.5	0.0
2011-Feb-28 Mon	###	###	1.25	1.275	1,335,122	834,451	21.8	21.8	###
2011-Feb-25 Fri	1.2	1.2	###	###	107,856	###	17.2	17.2	0.0
2011-Feb-24 Thu	1.27	1.27	###	1.2	402,656	255,686	###	###	0.1
2011-Feb-23 Wed	###	###	###	###			###	###	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	1.125	###	1.125			###	###	###
2011-Feb-18 Fri	###	###	###	###			3.4	3.4	0.0
2011-Feb-17 Thu	###	###	###	###			28.6	28.6	0.0
2011-Feb-16 Wed	###	1.2	###	###	150,843	###	###	###	0.0
2011-Feb-15 Tue	1.2	1.2	###	###	332,221	###	14.2	14.2	0.0
2011-Feb-14 Mon	1.2	1.2	###	###			###	###	0.0
2011-Feb-11 Fri	1.25	1.25	###	###			###	###	0.0
2011-Feb-10 Thu	###	1.25	###	1.2	1,855,853	###	95.1	95.1	0.1
2011-Feb-09 Wed	###	###	###	###	144,242	0	###	###	0.0
2011-Feb-08 Tue	1.075	###	###	###			88.8	88.8	0.0
2011-Feb-07 Mon	###	###	1.045	###	380,880	###	###	###	0.0
2011-Feb-04 Fri	1.075	###	###	###			###	###	0.0
2011-Feb-03 Thu	1	###	1	###			96.8	96.8	0.0
2011-Feb-02 Wed	###	###	###	1			###	###	###
2011-Feb-01 Tue	###	0.955	0.925	0.925	165,851	###	28.4	28.4	###
2011-Jan-31 Mon	###	###	0.88	###	376,746	###	13.1	13.1	0.0
2011-Jan-28 Fri	1.025	###	0.975	0.985	329,476	###	17.3	17.3	###
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	1.145	1.145	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###	150,587	0	29.3	29.3	0.0
2011-Jan-21 Fri	###	###	###	###			15.3	15.3	0.0
2011-Jan-20 Thu	###	1.175	###	1.175			87.6	87.6	###
2011-Jan-19 Wed	###	###	###	###	374,728	0	73.8	73.8	0.0
2011-Jan-18 Tue	###	###	###	###			###	###	0.0
2011-Jan-17 Mon	###	###	###	###	300,488	0	80.0	80.0	0.0
2011-Jan-14 Fri	###	###	###	###	254,887	0	15.2	15.2	0.0
2011-Jan-13 Thu	###	###	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	1.085	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	1	###	1	###			###	###	0.0
2011-Jan-06 Thu	###	###	1	###			7.4	7.4	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	1.055	###			2.0	2.0	0.0
2010-Dec-31 Fri	###	1.22	###	###	339,183	###	###	###	0.0
2010-Dec-30 Thu	1.25	1.27	###	###			2.5	2.5	0.0
2010-Dec-29 Wed	###	###	###	1.255			###	###	###
2010-Dec-24 Fri	###	###	###	###	708,756	0	###	###	0.0
2010-Dec-23 Thu	###	###	###	###	716,146	0	96.9	96.9	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	0.88	###	###	0.955			###	###	0.1
2010-Dec-20 Mon	0.87	###	0.86	###	1,355,471	582,852	###	###	0.0
2010-Dec-17 Fri	0.77	0.87	0.75	0.855	1,066,976	864,250	###	###	###
2010-Dec-16 Thu	0.75	0.77	0.74	0.77	267,324	201,829	###	###	0.1
2010-Dec-15 Wed	###	0.77	0.7	0.74			###	###	0.1
2010-Dec-14 Tue	0.76	###	0.72	0.74	374,123	134,684	###	###	0.1
2010-Dec-13 Mon	0.72	0.76	###	0.745			90.7	90.7	###
2010-Dec-10 Fri	###	0.7	###	0.7	620,644	217,225	99.2	99.2	###
2010-Dec-09 Thu	0.555	###	0.555	0.585	223,323	61,972	92.4	92.4	###
2010-Dec-08 Wed	0.54	###	0.54	0.555			88.0	88.0	###
2010-Dec-07 Tue	0.56	0.57	0.54	0.55			###	###	###
2010-Dec-06 Mon	###	###	0.56	0.56			###	###	###
2010-Dec-03 Fri	0.575	0.585	0.57	0.585	122,842	70,941	83.1	83.1	###
2010-Dec-02 Thu	0.56	0.59	0.56	0.59	85,370	49,087	94.0	94.0	0.0
2010-Dec-01 Wed	0.58	0.58	0.53	0.56			###	###	###
2010-Nov-30 Tue	###	###	0.58	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###	423,883	0	25.6	25.6	0.0
2010-Nov-26 Fri	###	0.675	###	###	99,443	###	69.0	69.0	0.0
2010-Nov-25 Thu	###	0.7	###	###			19.2	19.2	0.0
2010-Nov-24 Wed	###	###	###	###	80,628	0	5.7	5.7	0.0
2010-Nov-23 Tue	0.73	0.73	###	###			6.6	6.6	0.0
2010-Nov-22 Mon	###	0.74	###	###			###	###	0.0
2010-Nov-19 Fri	0.745	0.755	###	0.71	385,849	145,657	8.5	8.5	###
2010-Nov-18 Thu	###	0.745	###	###	133,450	###	92.9	92.9	0.0
2010-Nov-17 Wed	###	0.72	###	0.7	243,188	87,547	###	###	###
2010-Nov-16 Tue	0.76	0.76	###	0.74	107,884	###	20.8	20.8	0.1
2010-Nov-15 Mon	0.79	0.79	0.74	0.78	98,244	75,156	###	###	0.1
2010-Nov-12 Fri	0.77	0.785	0.755	0.78	43,850	###	80.7	80.7	0.1
2010-Nov-11 Thu	0.72	0.745	0.72	0.73	65,850	###	###	###	0.1
2010-Nov-10 Wed	0.77	0.77	0.72	0.72			4.4	4.4	###
2010-Nov-09 Tue	0.77	0.77	0.74	0.76			23.8	23.8	0.1
2010-Nov-08 Mon	0.82	0.85	0.77	0.77	593,789	###	6.3	6.3	0.1
2010-Nov-05 Fri	0.74	0.82	0.74	0.82			###	###	0.1
2010-Nov-04 Thu	0.685	###	0.685	###			95.2	95.2	0.0
2010-Nov-03 Wed	0.7	0.7	###	###			19.8	19.8	0.0
2010-Nov-02 Tue	0.71	###	0.7	0.7			###	###	###
2010-Nov-01 Mon	0.7	0.74	0.7	0.72			###	###	###
2010-Oct-29 Fri	0.73	0.755	###	0.7	307,743	116,172	###	###	###
2010-Oct-28 Thu	###	0.73	###	0.725			94.7	94.7	###
2010-Oct-27 Wed	0.71	###	0.685	0.685			###	###	0.0
2010-Oct-26 Tue	0.75	0.77	###	###	840,854	323,728	6.5	6.5	0.0
2010-Oct-25 Mon	0.79	0.79	0.725	0.78			###	###	0.1
2010-Oct-22 Fri	0.775	0.82	0.77	0.79			81.0	81.0	###
2010-Oct-21 Thu	0.81	0.84	0.77	###			###	###	0.0
2010-Oct-20 Wed	0.86	0.87	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	0.88	0.89			16.9	16.9	###
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	0.875	###	0.86	###			84.2	84.2	0.0
2010-Oct-14 Thu	###	###	0.875	0.875			###	###	0.1
2010-Oct-13 Wed	0.8	0.87	0.8	0.87	1,515,086	###	###	###	0.1
2010-Oct-12 Tue	###	###	0.76	0.79			42.2	42.2	###
2010-Oct-11 Mon	0.8	0.8	0.77	0.79	342,170	###	###	###	###
2010-Oct-08 Fri	0.8	0.86	0.8	0.8			63.0	63.0	0.1
2010-Oct-07 Thu	0.78	0.81	0.78	0.81			89.7	89.7	0.1
2010-Oct-06 Wed	0.79	0.79	0.76	0.775			###	###	0.1
2010-Oct-05 Tue	0.79	0.8	0.74	0.79			68.6	68.6	###
2010-Oct-04 Mon	0.8	0.8	0.78	0.785			###	###	###
2010-Oct-01 Fri	0.78	0.8	0.74	0.8	361,477	###	###	###	0.1
2010-Sep-30 Thu	0.82	0.82	###	###			###	###	0.0
2010-Sep-29 Wed	###	0.825	0.8	###	368,883	###	###	###	0.0
2010-Sep-28 Tue	0.785	0.82	0.785	0.785	707,672	###	###	###	###
2010-Sep-27 Mon	0.84	0.84	0.78	0.78			2.7	2.7	0.1
2010-Sep-24 Fri	0.85	0.85	0.825	0.83			###	###	###
2010-Sep-23 Thu	0.87	0.89	0.84	0.86	380,940	###	###	###	###
2010-Sep-22 Wed	0.83	###	###	0.84	1,457,788	0	###	###	###
2010-Sep-21 Tue	0.77	0.83	0.75	0.83	530,474	419,074	96.4	96.4	###
2010-Sep-20 Mon	0.77	0.775	###	0.77	197,820	76,655	###	###	0.1
2010-Sep-17 Fri	###	0.77	###	0.75	344,226	132,527	78.1	78.1	###
2010-Sep-16 Thu	0.745	0.76	0.73	0.73			22.7	22.7	0.1
2010-Sep-15 Wed	###	###	0.74	0.745			3.4	3.4	###
2010-Sep-14 Tue	0.785	0.81	###	0.775	622,976	###	###	###	0.1
2010-Sep-13 Mon	0.8	0.83	0.74	###			26.5	26.5	0.0
2010-Sep-10 Fri	###	0.76	###	0.76	1,658,587	###	99.6	99.6	0.1
2010-Sep-09 Thu	###	0.645	0.625	0.645	103,180	###	###	###	###
2010-Sep-08 Wed	###	###	###	###	93,378	0	###	###	0.0
2010-Sep-07 Tue	###	###	0.645	###	86,641	27,941	12.8	12.8	0.0
2010-Sep-06 Mon	###	0.7	###	0.675			###	###	0.0
2010-Sep-03 Fri	0.59	0.7	0.59	###	1,162,280	749,670	98.9	98.9	0.0
2010-Sep-02 Thu	###	###	0.56	0.59			4.2	4.2	0.0
2010-Sep-01 Wed	0.625	###	###	###			###	###	0.0
2010-Aug-31 Tue	0.56	###	0.56	###			98.1	98.1	0.0
2010-Aug-30 Mon	0.53	0.57	0.53	0.57			###	###	###
2010-Aug-27 Fri	0.55	0.55	0.525	0.525	207,680	111,628	###	###	0.0
2010-Aug-26 Thu	0.54	0.56	###	0.555			86.6	86.6	###
2010-Aug-25 Wed	###	###	0.54	0.55			2.6	2.6	###
2010-Aug-24 Tue	###	###	###	###	450,389	0	###	###	0.0
2010-Aug-23 Mon	###	###	###	###			7.9	7.9	0.0
2010-Aug-20 Fri	###	###	###	###			90.1	90.1	0.0
2010-Aug-19 Thu	###	###	###	###			25.5	25.5	0.0
2010-Aug-18 Wed	0.645	0.685	###	###	784,559	###	30.3	30.3	0.0
2010-Aug-17 Tue	0.59	###	0.58	###	1,802,654	###	###	###	0.0
2010-Aug-16 Mon	0.625	0.625	0.57	0.575			###	###	###
2010-Aug-13 Fri	0.59	###	0.59	###			84.5	84.5	0.0
2010-Aug-12 Thu	0.53	0.59	###	0.59			98.8	98.8	0.0
2010-Aug-11 Wed	0.55	###	0.51	0.575			96.1	96.1	###
2010-Aug-10 Tue	0.585	0.585	0.525	0.55			###	###	###
2010-Aug-09 Mon	###	###	0.56	###			###	###	0.0
2010-Aug-06 Fri	0.655	0.675	###	###	888,149	299,750	###	###	0.0
2010-Aug-05 Thu	0.74	0.74	###	0.675			###	###	0.0
2010-Aug-04 Wed	0.525	0.75	0.525	0.745			99.9	99.9	###
2010-Aug-03 Tue	0.555	0.57	0.485	0.52			###	###	0.0
2010-Aug-02 Mon	0.49	0.56	0.48	0.545			98.2	98.2	0.0
2010-Jul-30 Fri	0.485	0.51	0.455	0.475	4,749,287	###	###	###	###
2010-Jul-29 Thu	###	0.49	###	0.47	4,845,443	###	99.8	99.8	###
2010-Jul-28 Wed	###	###	###	###	1,214,371	0	17.7	17.7	0.0
2010-Jul-27 Tue	###	0.325	###	###	401,289	###	3.5	3.5	0.0
2010-Jul-26 Mon	###	###	###	###			80.9	80.9	0.0
2010-Jul-23 Fri	###	###	0.29	###	1,077,854	156,288	3.3	3.3	0.0
2010-Jul-22 Thu	0.325	###	###	###	1,277,082	0	10.6	10.6	0.0
2010-Jul-21 Wed	###	###	###	0.325	920,240	0	18.5	18.5	###
2010-Jul-20 Tue	0.325	###	###	###	1,210,723	0	76.9	76.9	0.0
2010-Jul-19 Mon	###	0.345	###	###	2,370,928	408,985	90.7	90.7	0.0
2010-Jul-16 Fri	0.255	###	0.255	0.275			###	###	###
2010-Jul-15 Thu	0.26	0.26	0.24	0.255	1,149,528	287,382	###	###	0.0
2010-Jul-14 Wed	0.28	0.29	0.25	0.26			###	###	0.0
2010-Jul-13 Tue	0.27	0.28	0.27	0.28			###	###	###
2010-Jul-12 Mon	0.28	0.28	0.26	0.27			###	###	###
2010-Jul-09 Fri	0.26	###	0.25	###			###	###	0.0
2010-Jul-08 Thu	0.25	###	0.25	###			95.3	95.3	0.0
2010-Jul-07 Wed	0.23	0.23	###	0.22			8.7	8.7	0.0
2010-Jul-06 Tue	0.26	0.26	0.23	0.23			1.0	1.0	###
2010-Jul-05 Mon	###	###	###	0.26			###	###	0.0
2010-Jul-02 Fri	###	0.22	0.2	0.2	404,129	###	3.8	3.8	0.0
2010-Jul-01 Thu	###	0.2	###	0.2			99.8	99.8	0.0
2010-Jun-30 Wed	###	###	###	0.155			86.6	86.6	###
2010-Jun-29 Tue	###	###	0.155	0.155			###	###	###
2010-Jun-28 Mon	###	###	0.155	###	125,982	###	###	###	0.0
2010-Jun-25 Fri	0.155	###	0.155	###			95.6	95.6	0.0
2010-Jun-24 Thu	###	###	0.155	0.155	72,240	###	###	###	###
2010-Jun-23 Wed	###	###	###	###	175,255	0	92.1	92.1	0.0
2010-Jun-22 Tue	0.155	###	0.155	###			###	###	0.0
2010-Jun-21 Mon	###	###	###	###			###	###	0.0
2010-Jun-18 Fri	###	###	###	###	0				0.0
2010-Jun-17 Thu	0.2	0.2	###	###			###	###	0.0
2010-Jun-16 Wed	###	###	###	0.2			###	###	0.0
2010-Jun-15 Tue	###	0.22	###	0.21	1,140,580	###	88.0	88.0	###
2010-Jun-11 Fri	0.22	0.225	0.2	0.21			7.9	7.9	###
2010-Jun-10 Thu	0.175	0.2	0.175	0.2			99.2	99.2	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	218,587	0	98.7	98.7	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	0.23	###	0.21	0.22	1,219,880	128,087	9.1	9.1	0.0
2010-Jun-03 Thu	###	0.21	0.185	0.21			97.9	97.9	###
2010-Jun-02 Wed	0.2	0.2	###	###			8.0	8.0	0.0
2010-Jun-01 Tue	0.22	0.22	###	###			0.8	0.8	0.0
2010-May-31 Mon	###	0.25	0.22	0.22			###	###	0.0
2010-May-28 Fri	###	0.23	0.2	0.22			###	###	0.0
2010-May-27 Thu	###	###	0.175	###	1,400,020	###	98.5	98.5	0.0
2010-May-26 Wed	###	0.2	###	0.175	2,226,444	222,644	21.1	21.1	0.0
2010-May-25 Tue	###	###	###	###	294,650	0	###	###	0.0
2010-May-24 Mon	0.185	0.185	0.185	0.185			61.5	61.5	###
2010-May-21 Fri	###	0.185	###	0.185			###	###	###
2010-May-20 Thu	###	###	###	###			12.9	12.9	0.0
2010-May-19 Wed	0.2	0.2	###	0.2			###	###	0.0
2010-May-18 Tue	###	0.2	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	0.22	0.175	0.22			###	###	0.0
2010-May-13 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2010-May-12 Wed	0.225	0.225	0.21	###	255,725	55,620	###	###	0.0
2010-May-11 Tue	0.25	0.25	0.225	0.225			3.4	3.4	###
2010-May-10 Mon	###	0.28	0.25	0.25			3.7	3.7	0.0
2010-May-07 Fri	###	0.275	###	0.245	1,070,485	###	###	###	0.0
2010-May-06 Thu	0.2	0.22	0.185	0.185			###	###	###
2010-May-05 Wed	0.22	0.22	###	0.22	563,671	###	###	###	0.0
2010-May-04 Tue	0.27	0.275	0.21	0.23	963,655	233,686	1.5	1.5	###
2010-May-03 Mon	###	###	###	0.29	2,680,346	0	###	###	###
2010-Apr-30 Fri	0.125	###	0.125	###	927,550	57,971	###	###	0.0
2010-Apr-29 Thu	0.079	###	0.079	###			###	###	0.0
2010-Apr-28 Wed	0.072	0.073	###	0.073			78.8	78.8	0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###	15,847	0	###	###	0.0
2010-Apr-22 Thu	###	###	###	###			###	###	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			###	###	0.0
2010-Apr-19 Mon	###	###	###	###	290,650	0	###	###	0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###	139,285	0	78.8	78.8	0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###			1.0	1.0	0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	0.075	0.081	0.075	###			94.9	94.9	0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###	2,873	0	73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###			###	###	0.0
2010-Mar-15 Mon	0.089	0.089	0.089	0.089	0				###
2010-Mar-12 Fri	0.089	0.089	0.089	0.089	0				###
2010-Mar-11 Thu	0.089	0.089	0.089	0.089	0				###
2010-Mar-10 Wed	0.089	0.089	0.089	0.089	0				###
2010-Mar-09 Tue	0.089	0.089	0.089	0.089	0				###
2010-Mar-08 Mon	0.089	0.089	0.089	0.089	0				###
2010-Mar-05 Fri	0.089	0.089	0.089	0.089	0				###
2010-Mar-04 Thu	0.052	0.089	0.052	0.089	152,376	10,742	99.9	99.9	###
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-12 Fri	0.059	###	0.059	###			79.8	79.8	0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	26,574	0	71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###			71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###	65,426	0	###	###	0.0
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###	3,028	0	80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	202,972	0	6.7	6.7	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	2,749	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###	672	0	###	###	0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###			###	###	0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	426,656	0	###	###	0.0
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	0.055	0.055	0.055	0.055	682	###	###	###	###
2009-Dec-08 Tue	###	###	0.055	0.055			3.1	3.1	###
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###			99.3	99.3	0.0
2009-Nov-30 Mon	###	###	###	###	9,140	0	###	###	0.0
2009-Nov-27 Fri	0.055	0.055	0.055	0.055			79.7	79.7	###
2009-Nov-26 Thu	0.055	0.055	0.055	0.055			73.8	73.8	###
2009-Nov-25 Wed	0.055	0.055	0.055	0.055			###	###	###
2009-Nov-24 Tue	0.055	0.055	0.055	0.055	0				###
2009-Nov-23 Mon	0.055	0.055	0.055	0.055	0				###
2009-Nov-20 Fri	0.055	0.055	0.055	0.055	0				###
2009-Nov-19 Thu	0.055	0.055	0.055	0.055			74.0	74.0	###
2009-Nov-18 Wed	0.055	0.055	0.055	0.055			###	###	###
2009-Nov-17 Tue	0.053	0.053	0.053	0.053	0				###
2009-Nov-16 Mon	0.053	0.053	0.053	0.053			###	###	###
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	0.052	0.052	0.052	0.052	0				###
2009-Oct-27 Tue	0.052	0.052	0.052	0.052	0				###
2009-Oct-26 Mon	0.052	0.052	0.052	0.052	0				###
2009-Oct-23 Fri	0.052	0.052	0.052	0.052	0				###
2009-Oct-22 Thu	0.052	0.052	0.052	0.052	0				###
2009-Oct-21 Wed	0.052	0.052	0.052	0.052	0				###
2009-Oct-20 Tue	0.052	0.052	0.052	0.052			###	###	###
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	0.048	0.048	0.048	0.048	0				###
2009-Oct-14 Wed	0.048	0.048	0.048	0.048	0				###
2009-Oct-13 Tue	0.048	0.048	0.048	0.048	0				###
2009-Oct-12 Mon	0.048	0.048	0.048	0.048	0				###
2009-Oct-09 Fri	0.048	0.048	0.048	0.048	0				###
2009-Oct-07 Wed	0.048	0.048	0.048	0.048	0				###
2009-Oct-06 Tue	0.048	0.048	0.048	0.048			74.7	74.7	###
2009-Oct-05 Mon	0.042	0.042	0.042	0.042	0				###
2009-Oct-02 Fri	0.042	0.042	0.042	0.042	0				###
2009-Oct-01 Thu	0.044	0.044	0.042	0.042			###	###	###
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	34,384	0	80.8	80.8	0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	0.044	0.044	###	###			0.1	0.1	0.0
2009-Sep-09 Wed	0.044	0.044	0.044	0.044			71.1	71.1	###
2009-Sep-08 Tue	0.044	0.045	0.044	0.044			61.4	61.4	###
2009-Sep-07 Mon	0.043	0.043	0.043	0.043			###	###	###
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	0.027	0.027	0.027	0.027	0				###
2009-Aug-12 Wed	0.027	0.027	0.027	0.027	0				###
2009-Aug-11 Tue	0.027	0.027	0.027	0.027	0				###
2009-Aug-10 Mon	0.027	0.027	0.027	0.027	0				###
2009-Aug-07 Fri	0.027	0.027	0.027	0.027	0				###
2009-Aug-06 Thu	0.027	0.027	0.027	0.027	0				###
2009-Aug-05 Wed	0.027	0.027	0.027	0.027	0				###
2009-Aug-04 Tue	0.027	0.027	0.027	0.027	0				###
2009-Aug-03 Mon	0.027	0.027	0.027	0.027	0				###
2009-Jul-31 Fri	0.027	0.027	0.027	0.027	0				###
2009-Jul-30 Thu	0.027	0.027	0.027	0.027	0				###
2009-Jul-29 Wed	0.027	0.027	0.027	0.027	0				###
2009-Jul-28 Tue	0.027	0.027	0.027	0.027	0				###
2009-Jul-27 Mon	0.027	0.027	0.027	0.027	0				###
2009-Jul-24 Fri	0.027	0.027	0.027	0.027	0				###
2009-Jul-23 Thu	0.027	0.027	0.027	0.027	0				###
2009-Jul-22 Wed	0.027	0.027	0.027	0.027	0				###
2009-Jul-21 Tue	0.027	0.027	0.027	0.027	0				###
2009-Jul-20 Mon	0.027	0.027	0.027	0.027			###	###	###
2009-Jul-17 Fri	0.025	0.025	0.025	0.025	0				###
2009-Jul-16 Thu	0.025	0.025	0.025	0.025	0				###
2009-Jul-15 Wed	0.025	0.025	0.025	0.025	0				###
2009-Jul-14 Tue	0.025	0.025	0.025	0.025	0				###
2009-Jul-13 Mon	0.025	0.025	0.025	0.025	0				###
2009-Jul-10 Fri	0.025	0.025	0.025	0.025	450	###	67.1	67.1	###
2009-Jul-09 Thu	0.025	0.025	0.025	0.025	0				###
2009-Jul-08 Wed	0.025	0.025	0.025	0.025	0				###
2009-Jul-07 Tue	0.025	0.025	0.025	0.025	0				###
2009-Jul-06 Mon	0.025	0.025	0.025	0.025	0				###
2009-Jul-03 Fri	0.025	0.025	0.025	0.025	0				###
2009-Jul-02 Thu	0.025	0.025	0.025	0.025	0				###
2009-Jul-01 Wed	0.025	0.025	0.025	0.025	0				###
2009-Jun-30 Tue	0.025	0.025	0.025	0.025			70.2	70.2	###
2009-Jun-29 Mon	0.021	0.021	0.021	0.021			79.5	79.5	###
2009-Jun-26 Fri	0.021	0.021	0.021	0.021			69.2	69.2	###
2009-Jun-25 Thu	0.021	0.021	0.021	0.021			67.5	67.5	###
2009-Jun-24 Wed	0.021	0.021	0.021	0.021			###	###	###
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###	0				0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	0.025	0.025	0.025	0.025	0				###
2009-Jun-01 Mon	0.025	0.025	0.025	0.025	0				###
2009-May-29 Fri	0.025	0.025	0.025	0.025	0				###
2009-May-28 Thu	0.025	0.025	0.025	0.025	0				###
2009-May-27 Wed	0.025	0.025	0.025	0.025	0				###
2009-May-26 Tue	0.025	0.025	0.025	0.025	0				###
2009-May-25 Mon	0.025	0.025	0.025	0.025	0				###
2009-May-22 Fri	0.025	0.025	0.025	0.025	0				###
2009-May-21 Thu	0.025	0.025	0.025	0.025	0				###
2009-May-20 Wed	0.025	0.025	0.025	0.025	0				###
2009-May-19 Tue	0.025	0.025	0.025	0.025	0				###
2009-May-18 Mon	0.025	0.025	0.025	0.025	0				###
2009-May-15 Fri	0.025	0.025	0.025	0.025	0				###
2009-May-14 Thu	0.025	0.025	0.025	0.025			81.3	81.3	###
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	349,270	0	79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	0.021	0.021	###	###			###	###	0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###			99.9	99.9	0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	1,280	0	###	###	0.0
2008-Sep-24 Wed	###	###	###	###	2,053	0	###	###	0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	###	###	250	0	###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0.048	0.048	0.048	0.048	9,750	###	76.0	76.0	###
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0.048	0.048	0.048	0.048			###	###	###
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0.049	0.049	0.049	0.049			69.9	69.9	###
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0.049	0.049	0.049	0.049			81.1	81.1	###
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	###	###	###	###			###	###	0.0
2008-Jul-09 Wed	###	###	###	###	112,249	0	30.1	30.1	0.0
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###	22,785	0	72.9	72.9	0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.074	0.074	0.074	0.074			###	###	0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	0.059	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	0.055	0.057	267,654	###	###	###	0.0
2008-Jun-25 Wed	0.056	0.056	0.056	0.056			70.9	70.9	###
2008-Jun-24 Tue	0.055	0.055	0.055	0.055			72.1	72.1	###
2008-Jun-23 Mon	###	###	0.055	0.055			4.7	4.7	###
2008-Jun-20 Fri	0.055	0.055	0.055	0.055	0				###
2008-Jun-19 Thu	0.055	0.055	0.055	0.055			72.2	72.2	###
2008-Jun-18 Wed	###	###	0.055	0.055	474,740	13,055	###	###	###
2008-Jun-17 Tue	0.055	0.055	0.055	0.055	0				###
2008-Jun-16 Mon	0.055	0.055	0.055	0.055			###	###	###
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###			###	###	0.0
2008-Jun-06 Fri	###	###	###	###	134,081	0	72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###			73.2	73.2	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###	60,747	0	###	###	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	0.072	0.072	###	###			1.8	1.8	0.0
2008-May-16 Fri	###	###	###	###			###	###	0.0
2008-May-15 Thu	0.045	0.045	0.045	0.045			65.0	65.0	###
2008-May-14 Wed	0.041	0.041	0.041	0.041	0				0.0
2008-May-13 Tue	###	0.041	###	0.041			###	###	0.0
2008-May-12 Mon	###	###	###	###	306,543	0	68.4	68.4	0.0
2008-May-09 Fri	0.056	0.056	###	###			###	###	0.0
2008-May-08 Thu	0.056	0.056	0.056	0.056	66,188	###	62.5	62.5	###
2008-May-07 Wed	0.056	0.056	0.056	0.056	0				###
2008-May-06 Tue	0.056	0.056	0.056	0.056			###	###	###
2008-May-05 Mon	0.056	0.056	0.056	0.056			###	###	###
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	0.056	###	0.056	###	1,184	###	97.0	97.0	0.0
2008-Apr-22 Tue	0.081	0.081	0.081	0.081	0				0.0
2008-Apr-21 Mon	0.081	0.081	0.081	0.081	0				0.0
2008-Apr-18 Fri	0.081	0.081	0.081	0.081	0				0.0
2008-Apr-17 Thu	0.081	0.081	0.081	0.081	0				0.0
2008-Apr-16 Wed	0.081	0.081	0.081	0.081	0				0.0
2008-Apr-15 Tue	0.081	0.081	0.081	0.081	0				0.0
2008-Apr-14 Mon	0.081	0.081	0.081	0.081	0				0.0
2008-Apr-11 Fri	0.081	0.081	0.081	0.081	0				0.0
2008-Apr-10 Thu	0.081	0.081	0.081	0.081	0				0.0
2008-Apr-09 Wed	0.081	0.081	0.081	0.081	0				0.0
2008-Apr-08 Tue	0.081	0.081	0.081	0.081	0				0.0
2008-Apr-07 Mon	0.081	0.081	0.081	0.081	0				0.0
2008-Apr-04 Fri	0.081	0.081	0.081	0.081	0				0.0
2008-Apr-03 Thu	0.081	0.081	0.081	0.081	0				0.0
2008-Apr-02 Wed	0.081	0.081	0.081	0.081	0				0.0
2008-Apr-01 Tue	0.081	0.081	0.081	0.081	0				0.0
2008-Mar-31 Mon	0.081	0.081	0.081	0.081	0				0.0
2008-Mar-28 Fri	0.081	0.081	0.081	0.081	0				0.0
2008-Mar-27 Thu	0.081	0.081	0.081	0.081	0				0.0
2008-Mar-26 Wed	0.081	0.081	0.081	0.081	0				0.0
2008-Mar-25 Tue	0.081	0.081	0.081	0.081	0				0.0
2008-Mar-20 Thu	0.081	0.081	0.081	0.081	0				0.0
2008-Mar-19 Wed	0.081	0.081	0.081	0.081	0				0.0
2008-Mar-18 Tue	0.081	0.081	0.081	0.081	0				0.0
2008-Mar-17 Mon	0.081	0.081	0.081	0.081	0				0.0
2008-Mar-14 Fri	0.081	0.081	0.081	0.081	0				0.0
2008-Mar-13 Thu	0.081	0.081	0.081	0.081	114,722	###	77.5	77.5	0.0
2008-Mar-12 Wed	0.081	0.081	0.081	0.081	0				0.0
2008-Mar-11 Tue	0.081	0.081	0.081	0.081	0				0.0
2008-Mar-10 Mon	###	###	0.081	0.081			2.9	2.9	0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###			4.4	4.4	0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###			69.5	69.5	0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	###	###	###	###			###	###	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	###	###	###	###			23.6	23.6	0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0.155	0.155	0.155	0.155			###	###	###
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0.155	0.155	0.155	0.155			###	###	###
2007-Dec-28 Fri	0.155	0.155	0.155	0.155			###	###	###
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0.155	###	0.155	0.155	35,651	###	###	###	###
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###	18,880	0	###	###	0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	###	###	###	###	3,970	0	68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###	2,975	0	###	###	0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0.145	0.145	###	###			###	###	0.0
2007-Nov-23 Fri	0.145	0.145	0.145	0.145			###	###	###
2007-Nov-22 Thu	###	###	###	###			75.9	75.9	0.0
2007-Nov-21 Wed	0.145	0.145	0.145	0.145			74.1	74.1	###
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0.145	0.145	0.145	0.145			67.2	67.2	###
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	0.2	0.2	0.145	0.145			###	###	###
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0.2	0.2	0.2	0.2	21,424	4,284	66.8	66.8	0.0
2007-Nov-08 Thu	###	0.2	###	0.2	233,576	23,357	###	###	0.0
2007-Nov-07 Wed	###	###	###	###	33,385	0	###	###	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0.125	0.125	###	###	36,623	2,288	###	###	0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	###	###	###	###	948	0	###	###	0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	###	###	###	###	26,042	0	###	###	0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	###	###	###	###			###	###	0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	0.155	0.155	24,124	###	###	###	###
2007-Sep-12 Wed	0.175	0.175	###	###			1.9	1.9	0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0.175	0.175	0.175	0.175			72.1	72.1	0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0.175	0.175	0.175	0.175			54.5	54.5	0.0
2007-Aug-30 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2007-Aug-29 Wed	###	###	###	###			60.0	60.0	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0.2	0.2	0.2	0.2			60.1	60.1	0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	###	###	###	###	100,180	0	###	###	0.0
2007-Aug-16 Thu	###	###	###	###			22.8	22.8	0.0
2007-Aug-15 Wed	###	###	###	###	0				0.0
2007-Aug-14 Tue	###	###	###	###	0				0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	0.2	0.2	0.2	0.2	0				0.0
2007-Aug-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2007-Aug-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2007-Aug-07 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	0.185	0.185	0.185	0.185	0				###
2007-Aug-01 Wed	0.185	0.185	0.185	0.185	0				###
2007-Jul-31 Tue	0.185	0.185	0.185	0.185			###	###	###
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	0.21	0.21			1.1	1.1	###
2007-Jul-26 Thu	0.24	0.24	0.24	0.24			75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	0.245	0.25	0.245	0.25			###	###	0.0
2007-Jul-20 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2007-Jul-19 Thu	0.25	0.27	0.25	0.25			63.5	63.5	0.0
2007-Jul-18 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2007-Jul-17 Tue	0.25	0.25	0.25	0.25			67.9	67.9	0.0
2007-Jul-16 Mon	0.24	0.24	0.24	0.24	4,280	1,027	###	###	0.0
2007-Jul-13 Fri	0.23	0.23	0.23	0.23	11,677	2,685	67.1	67.1	###
2007-Jul-12 Thu	0.28	0.28	0.25	0.25	184,459	48,881	###	###	0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0.28	0.28	0.28	0.28	5,950	###	###	###	###
2007-Jul-03 Tue	0.28	0.28	0.28	0.28			###	###	###
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	###	###	0.28	0.28			###	###	###
2007-Jun-28 Thu	###	###	###	###	254,725	0	###	###	0.0
2007-Jun-27 Wed	###	###	###	###	173,380	0	###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###	70,080	0	###	###	0.0
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-14 Thu	###	###	0.28	###			66.9	66.9	0.0
2007-Jun-13 Wed	0.28	###	0.28	###			96.9	96.9	0.0
2007-Jun-12 Tue	###	###	###	###	13,341	0	###	###	0.0
2007-Jun-08 Fri	###	###	###	###			###	###	0.0
2007-Jun-07 Thu	###	###	###	###			87.1	87.1	0.0
2007-Jun-06 Wed	0.28	###	0.28	###	30,744	###	95.9	95.9	0.0
2007-Jun-05 Tue	###	###	0.28	0.28			6.9	6.9	###
2007-Jun-04 Mon	###	###	###	###			23.7	23.7	0.0
2007-Jun-01 Fri	###	###	###	###			62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	###	###	###	###	100,824	0	73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###	21,351	0	95.7	95.7	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###	39,650	0	6.1	6.1	0.0
2007-May-18 Fri	###	###	###	###	453	0	70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###			98.3	98.3	0.0
2007-May-16 Wed	###	###	###	###			5.9	5.9	0.0
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###			3.3	3.3	0.0
2007-May-10 Thu	###	###	###	0.355	453,742	0	78.5	78.5	0.0
2007-May-09 Wed	0.355	###	0.355	###			91.1	91.1	0.0
2007-May-08 Tue	###	###	###	###			71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	###	###	###	11,850	0	###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###	74,944	0	###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###	83,056	0	17.3	17.3	0.0
2007-Apr-26 Thu	###	###	###	###			69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###			69.8	69.8	0.0
2007-Apr-23 Mon	###	###	###	###			69.8	69.8	0.0
2007-Apr-20 Fri	###	0.4	###	###			###	###	0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0.345	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###	3,450	0	64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###	55,826	0	94.8	94.8	0.0
2007-Apr-02 Mon	###	###	###	###	1,970	0	74.5	74.5	0.0
2007-Mar-30 Fri	###	###	###	###			###	###	0.0
2007-Mar-29 Thu	###	###	###	###			###	###	0.0
2007-Mar-28 Wed	0.4	0.4	0.4	0.4			71.1	71.1	0.0
2007-Mar-27 Tue	0.4	0.4	###	0.4			###	###	0.0
2007-Mar-26 Mon	0.42	0.42	0.4	0.4			5.8	5.8	0.0
2007-Mar-23 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	0.385	###			67.8	67.8	0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0.42	0.42	0.42	0.42	25,023	###	###	###	###
2007-Mar-12 Mon	0.42	0.42	0.42	0.42	1,277	###	###	###	###
2007-Mar-09 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2007-Mar-08 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2007-Mar-07 Wed	0.42	0.42	0.385	0.42	131,774	###	###	###	###
2007-Mar-06 Tue	0.42	0.42	0.42	0.42			###	###	###
2007-Mar-05 Mon	###	###	###	###			88.7	88.7	0.0
2007-Mar-02 Fri	0.42	0.42	###	###			###	###	0.0
2007-Mar-01 Thu	0.42	0.42	0.41	0.42			###	###	###
2007-Feb-28 Wed	0.42	0.42	0.42	0.42			###	###	###
2007-Feb-27 Tue	0.47	0.5	0.45	0.5	211,847	100,627	###	###	0.0
2007-Feb-26 Mon	0.46	0.47	0.46	0.47			###	###	###
2007-Feb-23 Fri	0.46	0.53	0.45	0.48	571,773	###	91.5	91.5	0.0
2007-Feb-22 Thu	###	0.45	###	0.41			###	###	###
2007-Feb-21 Wed	###	###	###	###	202,351	0	###	###	0.0
2007-Feb-20 Tue	0.28	###	0.28	0.29			91.2	91.2	###
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0.25	0.26	0.25	0.26			91.2	91.2	0.0
2007-Feb-15 Thu	0.255	0.255	0.21	0.21			###	###	###
2007-Feb-14 Wed	0.26	0.26	0.255	0.255			16.9	16.9	0.0
2007-Feb-13 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2007-Feb-12 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2007-Feb-09 Fri	0.28	0.28	0.26	0.26			2.4	2.4	0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0.28	0.28	0.28	0.28			72.1	72.1	###
2007-Feb-02 Fri	0.28	0.28	0.28	0.28	1,255	351	65.7	65.7	###
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0.28	0.28	0.28	0.28			65.1	65.1	###
2007-Jan-29 Mon	0.29	0.29	0.28	0.28	5,950	###	12.9	12.9	###
2007-Jan-25 Thu	0.28	0.28	0.28	0.28			###	###	###
2007-Jan-24 Wed	0.28	0.28	0.28	0.28	14,155	###	###	###	###
2007-Jan-23 Tue	0.28	###	0.28	###			95.8	95.8	0.0
2007-Jan-22 Mon	0.29	0.29	0.29	0.29	2,377	689	###	###	###
2007-Jan-19 Fri	###	###	0.255	0.255	37,628	###	0.3	0.3	0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	0.325	###	0.325	###			###	###	0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0.325	0.325	0.325	0.325	11,141	3,620	69.0	69.0	###
2007-Jan-04 Thu	0.325	0.325	0.325	0.325	4,385	1,425	###	###	###
2007-Jan-03 Wed	0.325	0.325	0.325	0.325			71.0	71.0	###
2007-Jan-02 Tue	###	0.325	###	0.325			86.2	86.2	###
2006-Dec-29 Fri	###	###	###	###	420	0	###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	###	###	###	###	13,040	0	###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###			###	###	0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	0.325	###	0.325			###	###	###
2006-Dec-14 Thu	0.325	0.325	###	###			###	###	0.0
2006-Dec-13 Wed	0.325	0.325	0.325	0.325			###	###	###
2006-Dec-12 Tue	###	###	0.325	0.325			3.4	3.4	###
2006-Dec-11 Mon	###	###	###	###	8,880	0	67.3	67.3	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	###	###	###	###			99.6	99.6	0.0
2006-Dec-01 Fri	###	###	###	###	250,650	0	0.6	0.6	0.0
2006-Nov-30 Thu	###	###	###	###	6,350	0	4.3	4.3	0.0
2006-Nov-29 Wed	###	###	###	###	1,150	0	59.7	59.7	0.0
2006-Nov-28 Tue	0.4	0.45	0.4	0.4			###	###	0.0
2006-Nov-27 Mon	0.43	0.43	0.43	0.43	27,142	11,671	###	###	###
2006-Nov-24 Fri	0.45	0.45	0.44	0.44			###	###	###
2006-Nov-23 Thu	0.45	0.5	0.43	0.45			###	###	0.0
2006-Nov-22 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2006-Nov-21 Tue	0.47	0.47	0.45	0.45			###	###	0.0
2006-Nov-20 Mon	0.485	0.485	0.47	0.47	28,750	13,728	17.0	17.0	###
2006-Nov-17 Fri	0.485	0.485	0.485	0.485	22,550	###	64.9	64.9	0.0
2006-Nov-16 Thu	0.48	0.485	0.48	0.485			83.2	83.2	0.0
2006-Nov-15 Wed	0.45	0.485	0.45	0.485			96.7	96.7	0.0
2006-Nov-14 Tue	0.43	0.44	0.43	0.44			85.2	85.2	###
2006-Nov-13 Mon	0.43	0.43	0.43	0.43			###	###	###
2006-Nov-10 Fri	0.43	0.43	0.43	0.43			60.9	60.9	###
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0.45	0.45	0.44	0.44			17.8	17.8	###
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0.42	0.47	0.42	0.47			98.1	98.1	###
2006-Nov-03 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2006-Nov-02 Thu	0.42	0.42	0.42	0.42			###	###	###
2006-Nov-01 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2006-Oct-31 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2006-Oct-30 Mon	0.45	0.48	0.45	0.45			###	###	0.0
2006-Oct-27 Fri	0.42	0.45	0.42	0.45			96.2	96.2	0.0
2006-Oct-26 Thu	0.4	0.4	###	###			###	###	0.0
2006-Oct-25 Wed	0.42	0.42	0.42	0.42			65.6	65.6	###
2006-Oct-24 Tue	0.4	0.4	0.4	0.4			73.7	73.7	0.0
2006-Oct-23 Mon	0.4	0.45	0.4	0.45			99.1	99.1	0.0
2006-Oct-20 Fri	0.45	0.45	0.45	0.45			66.8	66.8	0.0
2006-Oct-19 Thu	0.45	0.45	0.45	0.45	19,025	###	71.0	71.0	0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0.45	0.46	0.45	0.46	10,174	4,629	###	###	0.0
2006-Oct-16 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2006-Oct-13 Fri	0.45	0.45	0.44	0.45			###	###	0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0.43	0.45	0.43	0.45			92.2	92.2	0.0
2006-Oct-09 Mon	###	0.45	###	0.45			99.9	99.9	0.0
2006-Oct-06 Fri	###	###	###	###			99.1	99.1	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 16:16:54 thru 2026-03-11 16:16:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000