_{Currently Mon 25-Aug-25 08:36:36 PM AEST}

ASX Company Prices for Monday 1st May 2006

99 98 94 93 92 68 11 10 9 8 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DGR	DGR GLOBAL LIMITED	Materials	###	###	###	###			0.0
2		AOI	ALTO ENERGY INTERNATIONAL LIMITED	Materials	###	###	###	###			0.0
3		GCN	GOCONNECT LIMITED	Media & Entertainment	###	###	###	###		###	###
4	< 98 >	SBS	SUB-SAHARA RESOURCES NL	Materials	###	1,305,509	9.5	###	0.04	###	###
5		ETE	ENTEK ENERGY LTD	Energy	###	42,692	9.5	###		###	-3.1
6		MWE	MAWSON WEST LTD	Materials	###	21,881	###	97.5	0.24	###	###
7		STI	STIRLING PRODUCTS LIMITED	Not Applic	###	10,925	###	97.5		###	###
8	< 94 >	MBA	MOBILEACTIVE LIMITED	Software & Services	###	###	###	93.2	0.05	0.0	0.0
9	< 93 >	MXL	MXL LIMITED	Software & Services	###	72,670	###	93.0			0.0
10		GLO	GLOBAL APPROACH LIMITED	Software & Services	###	###	4.3	92.2			0.0
11		OPC	OPTICOMM LTD	Telecommunication Services	###	69,884	4.3	92.2			0.0
12		NMC	NUSTAR MINING CORPORATION LIMITED	Materials	###	1,732,050	4.3	92.2			0.0
13	< 92 >	SMO	SMC GOLD LIMITED	Materials	0.125	###	###	91.7			0.0
14		DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	95,326	###	###	1.25	###	###
15		ERG	ENECO REFRESH LTD	Food	###	81,471	###	###			0.0
16		ADX	ADX ENERGY LTD	Energy	###	57,853	###	###			0.0
17	< 68 >	MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	1,050	###	67.3			0.0
18		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	67.3			0.0
19		NKL	NICKELX LIMITED	Materials	0.125	9,750	###	67.3			0.0
20		RPT	REDPORT LIMITED	Energy	###	###	###	67.3			0.0
21		JPR	JUPITER ENERGY LIMITED	Energy	###	41,963	###	67.3			0.0
22		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	###	###	67.3			0.0
23		PCP	PARAMOUNT MINING CORPORATION LTD	Materials	###	1,575	###	67.3			0.0
24		GWE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.125	###	###	67.3			0.0
25		NWK	NETWORK LIMITED	Media	###	###	###	67.3			0.0
26		GGX	GAS2GRID LIMITED	Energy	###	###	###	67.3			0.0
27		ACE	ACUSENSUS LIMITED	Software & Services	###	15,250	###	67.3			0.0
28		GED	GOLDEN DEEPS LIMITED	Materials	###	40	###	67.3			0.0
29		CPS	COMPUTRONICS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	67.3			0.0
30		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	###	###	67.3	0.04	0.0	0.0
31		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	572	###	67.3		###	###
32		ASP	ASPERMONT LIMITED	Media & Entertainment	###	###	###	67.3			0.0
33		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	8,450	###	67.3			0.0
34		BBB	B DIGITAL LIMITED	Telecommunication Services	###	60,185	###	67.3			0.0
35		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	###	###	67.3	0.01	0.0	0.0
36		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	129,170	###	67.3		###	1.9
37		EVG	EVION GROUP NL	Materials	###	15,703	###	67.3			0.0
38		EBT	EBET LIMITED	Consumer Services	###	###	###	67.3		###	###
39		ECM	EAST COAST MINERALS NL	Materials	###	###	###	67.3	0.04	###	-5.5
40		EUG	EUROGOLD LIMITED	Materials	###	93,150	###	67.3			0.0
41		SYP	STYLE LIMITED	Capital Goods	###	###	###	67.3	0.01		0.0
42		ORT	ORT LIMITED	Commercial & Professional Services	###	9,240	###	67.3	0.02		0.0
43	< 11 >	EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	###	###	###			0.0
44		CLV	CLOVER CORPORATION LIMITED	Materials	###	24,229	###	###			0.0
45		HNR	HANNANS LTD	Materials	###	49,528	###	###			0.0
46		COO	CORUM GROUP LIMITED	Software & Services	###	###	###	###			0.0
47	< 10 >	BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	0.125	37,337	-3.8	###			0.0
48		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	0.125	445,786	-3.8	###			0.0
49		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.125	19,763	-3.8	###			0.0
50	< 9 >	ZCO	ZELOS RESOURCES NL	Materials	###	8,085	###	8.8			0.0
51		GOP	GIPPSLAND OFFSHORE PETROLEUM LIMITED	Energy	###	15,925	###	8.8	0.17	###	-11.5
52		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	14,151	###	8.4			0.0
53	< 8 >	NLX	NYLEX LIMITED	Capital Goods	###	369,029	-4.3	8.0	0.06	-0.5	###
54		MDS	MIDAS RESOURCES LIMITED	Materials	###	###	-4.3	8.0	0	0.0	0.0
55		BON	BONAPARTE DIAMOND MINES NL	Materials	###	53,892	-4.3	8.0	0.096	###	###
56		HLT	HLT LIMITED	Technology Hardware & Equipment	###	10,299	-4.3	8.0			0.0
57		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	4,044	-4.5	###		0.0	###
58		SAX	STADIUM AUSTRALIA GROUP	Consumer Services	###	###	-4.5	###			0.0
59	< 7 >	CNF	CONTINENTAL CAPITAL LIMITED	Materials	###	16,913	###	6.7	0	-0.1	###
60		AMG	ASHBY MINING LIMITED	Materials	###	###	###	6.7			0.0
61	< 3 >	RBM	REDBANK MINES LIMITED	Materials	###	10,884	-7.1	###	0	###	-1.5
62		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	75,840	-7.1	###			0.0
63		RED	RED 5 LIMITED	Materials	0.125	514,303	###	2.3			0.0
64	< 2	ITC	IMPRESS ENERGY LIMITED	Energy	###	654,958	###	###	0.086	###	-0.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 20:36:36 thru 2025-08-25 20:36:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000