_{Currently Thu 25-Jun-19 02:00:24 AM AEST}

ASX Company Prices for Wednesday 3rd April 2019

98 97 94 93 92 89 72 21 19 10 9 8 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	41,564	###	###			0.0
2	< 97 >	SNS	SENSEN NETWORKS LIMITED	Software & Services	0.125	26,577	###	96.6			0.0
3		HE8	HELIOS ENERGY LTD	Energy	###	###	###	96.5			0.0
4	< 94 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	35,300	4.5	###			0.0
5	< 93 >	PLL	PIEDMONT LITHIUM INC	Materials	###	###	4.3	###			0.0
6		VAN	VANGO MINING LIMITED	Materials	###	23,050	###	92.4			0.0
7	< 92 >	RED	RED 5 LIMITED	Materials	###	42,496	3.8	91.8			0.0
8		MMI	METRO MINING LIMITED	Materials	###	18,133	###	91.7			0.0
9		MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	0.145	15,756	3.6	91.3		###	-20.7
10	< 89 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	26,699	2.3	###			0.0
11	< 72 >	BDG	BLACK DRAGON GOLD CORP	Materials	###	2,947	###	###			0.0
12		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.145	1,450	###	###			0.0
13		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.145	12,750	###	###			0.0
14		PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	###	6,687	###	###			0.0
15		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	1,764	###	###			0.0
16		HZN	HORIZON OIL LIMITED	Energy	###	12,279	###	###			0.0
17		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	###	###	###			0.0
18		UCW	UCW LIMITED	Consumer Services	0.125	7,665	###	###			0.0
19		TIN	TNT MINES LIMITED	Materials	###	###	###	###			0.0
20		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
21		AON	APOLLO MINERALS LIMITED	Materials	###	1,221	###	###			0.0
22		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	4,021	###	###			0.0
23		SCT	SCOUT SECURITY LIMITED	Consumer Services	###	4,611	###	###			0.0
24		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
25		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	6,875	###	###			0.0
26		DEM	DE.MEM LIMITED	Utilities	###	###	###	###			0.0
27		NWF	NEWFIELD RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	56,106	###	###			0.0
29		MKG	MAKO GOLD LIMITED	Materials	###	9,750	###	###			0.0
30		COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	5,528	###	###			0.0
31		CHN	CHALICE MINING LIMITED	Materials	###	###	###	###			0.0
32		CAA	CAPRAL LIMITED	Materials	###	###	###	###			0.0
33		BRL	BATHURST RESOURCES LIMITED	Materials	###	27,852	###	###			0.0
34		ATC	ALTECH BATTERIES LTD	Materials	###	119,521	###	###			0.0
35		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	792	###	###			0.0
36		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	###	44,303	###	###			0.0
37		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	12,337	###	###		###	-4.0
38		CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	###	3,954	###	###			0.0
39	< 21 >	MRM	MMA OFFSHORE LIMITED	Energy	###	7,612	###	###			0.0
40	< 19 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.125	###	-1.6	18.5			0.0
41	< 10 >	MPW	MSL SOLUTIONS LIMITED	Software & Services	###	25,336	-3.2	###	0.13	-0.1	-2.7
42	< 9 >	CWX	CARAWINE RESOURCES LIMITED	Materials	###	###	-3.4	8.9			0.0
43		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	6,875	-3.6	8.7			0.0
44		MAT	MATSA RESOURCES LIMITED	Materials	###	10,470	-3.6	8.7			0.0
45		DGR	DGR GLOBAL LIMITED	Materials	###	25,777	###	8.5			0.0
46		AJM	ALTURA MINING LIMITED	Materials	###	375,180	###	8.5			0.0
47		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	9,938	###	8.5			0.0
48		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	8,065	###	8.5			0.0
49	< 8 >	AMG	ASHBY MINING LIMITED	Materials	###	69,795	###	###			0.0
50		K2F	K2FLY LIMITED	Software & Services	###	4,113	###	###			0.0
51		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	310,069	###	###			0.0
52	< 5 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	###	-6.3	4.3			0.0
53	< 4 >	PNL	PARINGA RESOURCES LIMITED	Energy	###	26,790	###	3.6			0.0
54		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	14,027	-7.1	###			0.0
55	< 3 >	IRC	INTERMIN RESOURCES LIMITED	Materials	###	10,220	###	2.8		###	24.0
56		EME	ENERGY METALS LTD	Energy	###	###	###	###			0.0
57		EUR	EUROPEAN LITHIUM LIMITED	Materials	###	###	###	###			0.0
58		RES	RESOURCE GENERATION LIMITED	Energy	###	84,213	###	###	4.608	-1.0	-0.1
59	< 2	ONX	ORMINEX LTD	Materials	0.145	30,116	-9.4	###			0.0
60		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.125	###	###	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 02:00:24 thru 2025-06-19 02:00:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000