_{Currently Tue 25-Aug-19 03:29:07 AM AEST}

ASX Company Prices for Friday 12th April 2019

100 99 98 97 96 95 91 90 63 12 11 10 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	###	99.1			0.0
2	< 99 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	77,502	###	###			0.0
3	< 98 >	HE8	HELIOS ENERGY LTD	Energy	0.155	42,688	###	###			0.0
4		HAV	HAVILAH RESOURCES LIMITED	Materials	0.155	38,617	###	###			0.0
5	< 97 >	PDN	PALADIN ENERGY LTD	Energy	0.145	752,339	###	###			0.0
6		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.145	36,995	###	###			0.0
7	< 96 >	SGQ	ST GEORGE MINING LIMITED	Materials	###	###	7.1	###			0.0
8	< 95 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	186,931	6.5	###			0.0
9		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	83,900	6.3	94.9			0.0
10	< 91 >	MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	28,233	3.4	90.2			0.0
11		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	6,568	3.4	90.2			0.0
12	< 90 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	20,985	3.2	###			0.0
13		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	###	###			0.0
14	< 63 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
15		MRM	MMA OFFSHORE LIMITED	Energy	###	41,613	###	###			0.0
16		MAT	MATSA RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		UCW	UCW LIMITED	Consumer Services	###	280	###	###			0.0
18		TIN	TNT MINES LIMITED	Materials	###	13,732	###	###			0.0
19		SKF	SKYFII LTD	Software & Services	###	22,440	###	###			0.0
20		MOY	MILLENNIUM MINERALS LIMITED	Materials	0.155	163,746	###	###			0.0
21		MRC	MINERAL COMMODITIES LTD	Materials	###	5,326	###	###			0.0
22		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	###	###	###			0.0
23		PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	###	###	###	###			0.0
24		NWF	NEWFIELD RESOURCES LIMITED	Materials	0.155	2,741	###	###			0.0
25		NWM	NORWEST MINERALS LIMITED	Materials	###	4,250	###	###			0.0
26		OGA	OCEAN GROWN ABALONE LIMITED	Food	###	15,725	###	###			0.0
27		ONX	ORMINEX LTD	Materials	0.145	###	###	###			0.0
28		SAU	SOUTHERN GOLD LIMITED	Materials	0.145	###	###	###			0.0
29		RNO	RHINOMED LIMITED	Pharmaceuticals	###	10,469	###	###			0.0
30		A40	ALITA RESOURCES LIMITED	Materials	###	71,430	###	###	0.082		0.0
31		KRX	KOPPAR RESOURCES LIMITED	Materials	###	###	###	###		0.0	-6.5
32		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	###	###	###			0.0
33		DEM	DE.MEM LIMITED	Utilities	###	###	###	###			0.0
34		AIS	AERIS RESOURCES LIMITED	Materials	###	15,610	###	###			0.0
35		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	12,324	###	###			0.0
36		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	0.145	3,770	###	###			0.0
37		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	87,244	###	###			0.0
38		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.155	###	###	###			0.0
39		HOT	HOTCOPPER HOLDINGS LIMITED	Media & Entertainment	###	###	###	###	0.34		0.0
40		COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.145	547	###	###			0.0
41		CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0
42		DVN	DEVINE LIMITED	Real Estate	###	###	###	###	0.25	0.0	###
43		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	34,886	###	###			0.0
44		EVS	ENVIROSUITE LIMITED	Software & Services	###	86,165	###	###			0.0
45		FGR	FIRST GRAPHENE LIMITED	Materials	###	45,342	###	###			0.0
46		GAL	GALILEO MINING LTD	Materials	0.155	2,325	###	###			0.0
47	< 12 >	AV1	ADVERITAS LIMITED	Software & Services	###	132,887	-2.9	11.6			0.0
48		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	###	-2.9	11.4			0.0
49		BCI	BCI MINERALS LIMITED	Materials	###	###	###	###			0.0
50		PLL	PIEDMONT LITHIUM INC	Materials	0.155	###	-3.1	###			0.0
51		MMI	METRO MINING LIMITED	Materials	0.155	122,256	-3.1	###			0.0
52	< 11 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	89,936	-3.2	###			0.0
53		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	20,485	-3.2	###			0.0
54		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	31,408	-3.2	###			0.0
55		BGS	BIRIMIAN LIMITED	Materials	###	###	-3.2	###		###	###
56	< 10 >	VEN	VINTAGE ENERGY LTD	Energy	###	###	-3.4	9.5			0.0
57		AB1	ABARTA RESOURCES LIMITED	Materials	###	528,896	-3.4	9.5			0.0
58	< 5 >	OKR	OKAPI RESOURCES LIMITED	Materials	###	26,779	-5.6	###			0.0
59		FCC	FIRST COBALT CORP	Materials	###	56,284	###	###		###	-1.7
60		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	128,673	-5.9	###			0.0
61	< 2	UCM	USCOM LIMITED	Health Care Equipment & Services	###	###	###	1.6			0.0
62		EAR	ECHO RESOURCES LIMITED	Materials	###	###	###	1.6		###	-3.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 03:29:07 thru 2025-08-19 03:29:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000