_{Currently Wed 24-May-01 10:36:21 AM AEST}

ASX Company Prices for Friday 27th March 2020

94 93 92 91 89 88 87 85 84 82 55 50 46 40 37 36 32 30 29 28 27 24 17 14 12 8 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	###	39,980	6.4	###	0.037		0.0
2		OGA	OCEAN GROWN ABALONE LIMITED	Food	0.085	###	6.3	###			0.0
3	< 93 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	###	###	###	###	0.175	0.0	0.0
4		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	41,620	###	92.7	0.18	###	###
5		COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.085	###	###	###	0.53	###	-4.3
6	< 92 >	AAR	ASTRAL RESOURCES NL	Materials	###	###	4.4	91.9	0.099	0.0	0.0
7		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	21,246	4.4	91.9	0.2051	###	-1.9
8		3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	8,916	###	91.6	0.45	###	###
9	< 91 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.085	23,815	3.7	###	0.35	###	2.1
10	< 89 >	HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	###	88.6	0.017	###	###
11	< 88 >	NOV	NOVATTI GROUP LIMITED	Software & Services	###	###	2.3	###	0.18	###	-1.1
12	< 87 >	A4N	ALPHA HPA LIMITED	Materials	###	202,369	###	###	1.25	###	###
13	< 85 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.086	76,225	1.2	84.0			0.0
14	< 84 >	FGR	FIRST GRAPHENE LIMITED	Materials	###	###	1.1	###	0.115	###	-9.0
15		FFC	FARMAFORCE LIMITED	Health Care Equipment & Services	###	###	1.1	###			0.0
16		PEN	PENINSULA ENERGY LIMITED	Energy	###	63,897	1.1	###	0.2	###	-9.0
17		WGO	WARREGO ENERGY LIMITED	Energy	###	###	###	###			0.0
18	< 82 >	PWL	POWERWRAP LIMITED	Diversified Financials	###	###	###	81.5	0.345	###	-12.5
19		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	###	34,031	###	81.5			0.0
20		CYM	CYPRIUM METALS LIMITED	Materials	###	410	###	81.5	0.0998	###	###
21		CWL	CONSOLIDATED FINANCIAL HOLDINGS LIMITED	Software & Services	###	29,982	###	81.5			0.0
22		PKS	PKS HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	81.5			0.0
23		TFL	TASFOODS LIMITED	Food	0.085	34,386	###	81.5	0.042	###	-8.5
24		CAA	CAPRAL LIMITED	Materials	###	###	###	81.5	10.3	1.7	###
25		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	509	###	81.5	0.145	0.0	0.0
26		BBX	BBX MINERALS LIMITED	Materials	###	###	###	81.5			0.0
27		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	###	81.5	0.25	###	###
28		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	81.5			0.0
29		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	6,750	###	81.5	0.24	###	9.0
30		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	###	81.5			0.0
31	< 55 >	LCK	LEIGH CREEK ENERGY LIMITED	Energy	0.089	###	###	54.9			0.0
32		HE8	HELIOS ENERGY LTD	Energy	0.089	6,014	###	54.9	0.086	0.0	0.0
33		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.086	###	-1.1	54.7			0.0
34	< 50 >	SM8	SMART MARINE SYSTEMS LIMITED	Technology Hardware & Equipment	0.086	74,006	-2.3	###		###	-10.8
35	< 46 >	MMI	METRO MINING LIMITED	Materials	###	15,413	###	###	0.046	0.0	0.0
36	< 40 >	SVM	SOVEREIGN METALS LIMITED	Materials	###	###	###	###	0.61	###	###
37	< 37 >	SWK	SWICK MINING SERVICES LTD	Materials	###	92,753	###	36.0			0.0
38		14D	1414 DEGREES LIMITED	Capital Goods	###	3,079	###	36.0	0.079	###	###
39	< 36 >	CBE	COBRE LIMITED	Materials	###	5,119	###	35.1			0.0
40	< 32 >	STX	STRIKE ENERGY LIMITED	Energy	###	###	###	###	0.51	0.0	0.0
41	< 30 >	AS1	ASARA RESOURCES LIMITED	Materials	###	###	-6.3	###	0.037		0.0
42	< 29 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.089	###	###	28.6			0.0
43		MAT	MATSA RESOURCES LIMITED	Materials	0.089	53,807	###	28.6	0.05	###	###
44	< 28 >	CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	0.087	14,801	-6.5	28.0			0.0
45		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	0.085	###	###	###			0.0
46		CEL	CHALLENGER GOLD LIMITED	Materials	0.085	###	###	###	0.175	###	4.3
47	< 27 >	DRO	DRONESHIELD LIMITED	Capital Goods	###	###	###	###	0.93	###	###
48	< 24 >	GNX	GENEX POWER LIMITED	Utilities	0.088	116,908	###	###	0.255	###	###
49	< 17 >	KSN	KINGSTON RESOURCES LIMITED	Materials	###	###	###	###	0.13	###	5.0
50		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###	0.088	0.0	0.0
51		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	28,882	###	###	0.06	###	###
52		DVN	DEVINE LIMITED	Real Estate	###	###	###	###	0.25	0.0	-2.4
53		SWF	SELFWEALTH LIMITED	Financial Services	###	###	###	###	0.2	###	###
54	< 14 >	MIO	MACARTHUR MINERALS LIMITED	Materials	###	3,901	###	###	0.25	###	9.0
55	< 12 >	SKF	SKYFII LTD	Software & Services	###	###	-10.5	11.7			0.0
56	< 8 >	WZR	WISR LIMITED	Financial Services	0.085	1,861,700	-12.4	7.7	0.051	###	-8.5
57	< 2	BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	###	###	1.6	0.195	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 10:36:21 thru 2024-05-01 10:36:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000