_{Currently Thu 25-Aug-21 08:26:35 AM AEST}

ASX Company Prices for Monday 4th May 2020

99 95 92 90 87 86 78 77 73 70 69 66 34 33 30 29 27 26 25 24 22 20 18 16 13 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	GSW	GETSWIFT LIMITED	Software & Services	0.87	144,846	14.5	98.5			0.0
2	< 95 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.76	6,560,894	###	94.7			0.0
3		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	0.775	142,794	###	###			0.0
4	< 92 >	MME	MONEYME LIMITED	Financial Services	0.89	###	###	91.4			0.0
5	< 90 >	3PL	3P LEARNING LIMITED	Consumer Services	0.76	###	###	###			0.0
6	< 87 >	SLM	SOLIS MINERALS LTD	Materials	0.81	91,420	3.2	###			0.0
7	< 86 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	0.875	2,417,099	2.9	85.2			0.0
8	< 78 >	QVE	QV EQUITIES LIMITED	Not Applic	0.785	67,748	1.9	###			0.0
9	< 77 >	TGP	360 CAPITAL GROUP	Financial Services	0.885	40,806	1.7	###			0.0
10	< 73 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	231,765	1.1	72.8			0.0
11	< 70 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	0.77	1,408,704	0.7	###			0.0
12		MAU	MAGNETIC RESOURCES NL	Materials	0.78	9,124	0.6	###			0.0
13	< 69 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	0.86	87,231	0.6	###	1.03	-0.1	###
14	< 66 >	RMC	RESIMAC GROUP LTD	Financial Services	0.8	138,444	###	###			0.0
15		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	0.77	770	###	###			0.0
16		RSG	RESOLUTE MINING LIMITED	Materials	###	###	###	###			0.0
17		MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.79	###	###	###			0.0
18		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	0.87	21,486	###	###			0.0
19		KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	0.82	44,280	###	###			0.0
20		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	130,369	###	###			0.0
21		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	0.82	###	###	###			0.0
22		BID	BILL IDENTITY LIMITED	Software & Services	0.77	55,331	###	###			0.0
23		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	85,616	###	###			0.0
24		CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	9,450	###	###			0.0
25		AWY	AUSTRALIAN WHISKY HOLDINGS LIMITED	Food	###	1,896	###	###		###	###
26		AMH	AMCIL LIMITED	Not Applic	0.81	9,720	###	###			0.0
27		CUP	COUNT LIMITED	Commercial & Professional Services	###	1,165	###	###			0.0
28		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	0.855	34,585	###	###			0.0
29	< 34 >	BUB	BUBS AUSTRALIA LIMITED	Food	0.87	2,513,202	-0.6	33.8			0.0
30		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	65,574	-0.6	###			0.0
31		GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	###	33.4			0.0
32		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	0.83	###	###	33.4			0.0
33		SLC	SUPERLOOP LIMITED	Telecommunication Services	0.785	399,538	###	33.2			0.0
34		SHJ	SHINE JUSTICE LTD	Consumer Services	0.775	6,888	-0.6	###			0.0
35	< 33 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.75	106,996	###	33.0			0.0
36	< 30 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	0.88	319,055	-1.1	29.7			0.0
37		PWG	PRIMEWEST	Real Estate	0.85	75,110	###	29.6			0.0
38		EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	0.84	###	-1.2	29.4			0.0
39	< 29 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	0.79	5,998	-1.3	###			0.0
40	< 27 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	36,322	###	26.4			0.0
41		5GN	5G NETWORKS LIMITED	Software & Services	###	131,619	-1.6	###			0.0
42		FSA	FSA GROUP LIMITED	Financial Services	0.885	18,069	###	26.3			0.0
43	< 26 >	KSL	KINA SECURITIES LIMITED	Banks	###	100,904	###	26.0			0.0
44	< 25 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	0.77	26,411	###	###			0.0
45		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	0.745	46,751	-2.0	###			0.0
46	< 24 >	KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	0.89	###	###	23.2			0.0
47		ENN	ELANOR INVESTORS GROUP	Consumer Services	0.88	175,310	-2.2	23.1			0.0
48	< 22 >	TNK	THINK CHILDCARE GROUP	Consumer Services	0.78	36,524	###	###			0.0
49	< 20 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	0.86	120,151	-2.8	19.7			0.0
50	< 18 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	55,595	-3.4	17.5			0.0
51	< 16 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.78	25,804	###	###			0.0
52		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	0.755	8,470	-3.8	###			0.0
53		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.75	98,462	-3.8	15.2			0.0
54	< 13 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	###	94,582	-4.3	###			0.0
55		STG	STRAKER LIMITED	Media & Entertainment	0.87	44,139	###	###			0.0
56	< 8 >	MYE	METAROCK GROUP LIMITED	Materials	0.75	6,521	-6.3	###			0.0
57	< 7	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	0.84	49,975	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 08:26:35 thru 2025-08-21 08:26:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000