_{Currently Sat 25-Aug-16 06:34:41 PM AEST}

ASX Company Prices for Thursday 3rd September 2020

100 97 96 94 93 91 67 14 13 12 11 10 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BUY	BOUNTY OIL & GAS NL	Energy	0.023	###	###	###			0.0
2		KAS	KASBAH RESOURCES LIMITED	Materials	###	39,704	###	99.8	0.038		0.0
3		CUL	CULLEN RESOURCES LIMITED	Materials	0.024	###	###	###			0.0
4	< 97 >	WWI	WEST WITS MINING LIMITED	Materials	0.022	###	###	96.2			0.0
5	< 96 >	RDS	REDSTONE RESOURCES LIMITED	Materials	0.023	62,050	9.5	95.9			0.0
6		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.025	54,752	###	###			0.0
7		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.025	114,772	###	###			0.0
8		RNE	RENU ENERGY LIMITED	Utilities	0.025	###	###	###			0.0
9	< 94 >	CLA	CELSIUS RESOURCES LIMITED	Materials	###	###	5.6	93.3			0.0
10	< 93 >	KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	53,425	###	93.0			0.0
11		PM1	PURE MINERALS LIMITED	Materials	###	143,065	###	93.0			0.0
12		EMT	EMETALS LIMITED	Not Applic	###	###	###	93.0			0.0
13	< 91 >	RFX	REDFLOW LIMITED	Capital Goods	0.024	33,762	4.3	###			0.0
14		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	0.025	###	###	90.1			0.0
15		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	0.025	122,544	###	90.1			0.0
16	< 67 >	REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	0.022	37,392	###	66.0			0.0
17		FEL	FE LIMITED	Materials	0.023	###	###	66.0			0.0
18		ODM	ODIN METALS LIMITED	Materials	0.025	###	###	66.0			0.0
19		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	10,380	###	66.0			0.0
20		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.021	###	###	66.0			0.0
21		SVA	SIMAVITA LIMITED	Health Care Equipment & Services	###	###	###	66.0			0.0
22		TEM	TEMPEST MINERALS LIMITED	Materials	0.025	13,550	###	66.0			0.0
23		TKL	TRAKA RESOURCES LIMITED	Materials	###	6,608	###	66.0			0.0
24		FIN	FIN RESOURCES LIMITED	Materials	0.021	###	###	66.0			0.0
25		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.025	21,250	###	66.0			0.0
26		FAU	FIRST AU LIMITED	Materials	###	###	###	66.0			0.0
27		DVL	DORSAVI LTD	Pharmaceuticals	0.022	720	###	66.0			0.0
28		ADS	ADSLOT LTD	Software & Services	0.024	###	###	66.0			0.0
29		AJQ	ARMOUR ENERGY LIMITED	Energy	0.021	###	###	66.0			0.0
30		ASN	ANSON RESOURCES LIMITED	Materials	0.021	36,410	###	66.0			0.0
31		AUQ	ALARA RESOURCES LIMITED	Materials	0.022	1,000	###	66.0			0.0
32		BAR	BARRA RESOURCES LIMITED	Materials	0.024	2,880	###	66.0			0.0
33		BCK	BROCKMAN MINING LIMITED	Materials	0.022	###	###	66.0			0.0
34		CAE	CANNINDAH RESOURCES LIMITED	Materials	0.023	26,251	###	66.0			0.0
35		CFO	CFOAM LIMITED	Capital Goods	0.025	769	###	66.0			0.0
36		CXZ	CONNEXION MOBILITY LTD	Software & Services	0.021	1,125,874	###	66.0			0.0
37		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.023	5,405	###	66.0			0.0
38		DXN	DXN LIMITED	Software & Services	0.025	###	###	66.0			0.0
39		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.024	88,971	###	66.0			0.0
40		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	66.0			0.0
41	< 14 >	MLM	METALLICA MINERALS LIMITED	Materials	0.025	3,513	-3.8	###			0.0
42	< 13 >	KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	0.024	5,740	###	###			0.0
43		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.024	###	###	###			0.0
44	< 12 >	ACB	A-CAP ENERGY LIMITED	Energy	0.023	48,864	###	###			0.0
45		ADD	ADAVALE RESOURCES LIMITED	Energy	0.023	45,410	###	###			0.0
46		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.023	114,035	###	###			0.0
47	< 11 >	SIH	SIHAYO GOLD LIMITED	Materials	0.022	120,443	-4.3	###			0.0
48	< 10 >	SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
49		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	64,381	###	9.4			0.0
50	< 6 >	EDE	EDEN INNOVATIONS LTD	Energy	0.025	151,634	###	5.1			0.0
51	< 4 >	GML	GATEWAY MINING LIMITED	Materials	0.022	###	###	###			0.0
52		PMY	PACIFICO MINERALS LIMITED	Materials	0.021	1,692,446	###	###			0.0
53		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	###	###	###			0.0
54	< 3 >	CHK	COHIBA MINERALS LIMITED	Materials	###	533,215	-9.5	###			0.0
55		BNL	BLUE STAR HELIUM LIMITED	Energy	0.025	595,557	###	2.5			0.0
56	< 2	IGN	IGNITE LIMITED	Commercial & Professional Services	0.022	###	###	###			0.0
57		ICN	ICON ENERGY LIMITED	Energy	0.022	###	###	###			0.0
58		JPR	JUPITER ENERGY LIMITED	Energy	0.021	###	###	1.6			0.0
59		PPL	PUREPROFILE LTD	Media & Entertainment	###	###	###	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 18:34:41 thru 2025-08-16 18:34:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000