_{Currently Sat 24-May-04 02:55:58 PM AEST}

ASX Company Prices for Friday 19th February 2021

100 99 95 94 92 88 83 77 44 43 34 24 18 17 16 15 14 10 7 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	###	16,955	###	99.1	0.068	###	-2.5
2	< 99 >	HMX	HAMMER METALS LIMITED	Materials	###	1,343,153	10.5	###	0.094	0.0	0.0
3	< 95 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	###	###	###	0.04	0.0	0.0
4		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	92,551	###	###	0.26	###	10.5
5		AL8	ALDERAN RESOURCES LIMITED	Materials	###	22,343	###	###	0.016	###	-10.5
6	< 94 >	FUN	FUNTASTIC LIMITED	Retailing	###	142,114	4.5	93.7			0.0
7	< 92 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	42,593	###	###	0.035	###	###
8	< 88 >	QEM	QEM LIMITED	Materials	###	###	###	87.5	0.23	###	###
9		MPR	MPOWER GROUP LIMITED	Financial Services	###	###	2.0	87.4	0.028	###	5.0
10	< 83 >	AKM	ASPIRE MINING LIMITED	Materials	###	12,582	1.1	82.4	0.23	0.0	0.0
11	< 77 >	DVN	DEVINE LIMITED	Real Estate	###	404	###	76.6	0.25	0.0	###
12		ABX	ABX GROUP LIMITED	Materials	###	2,047	###	76.6	0.115	###	-9.5
13		HMD	HERAMED LIMITED	Health Care Equipment & Services	###	22,223	###	76.6	0.0929	###	-3.5
14		RDM	RED METAL LIMITED	Materials	###	26,029	###	76.6	0.23	###	-11.5
15		RGS	REGENEUS LTD	Pharmaceuticals	###	29,450	###	76.6			0.0
16		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	76.6			0.0
17		IMU	IMUGENE LIMITED	Pharmaceuticals	###	397,904	###	76.6	0.15	###	-10.5
18		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	###	###	76.6	1.55	###	###
19		CSE	COPPER STRIKE LIMITED	Materials	###	4,252	###	76.6	0.165	###	-11.5
20		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	2,880	###	76.6	0.28	###	###
21		BMG	BMG RESOURCES LIMITED	Materials	###	90,291	###	76.6	0.024	###	###
22		AUT	AUTECO MINERALS LTD	Materials	###	###	###	76.6			0.0
23		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	###	9,430	###	76.6	0.076	###	###
24		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	594	###	76.6	0.24	###	9.5
25		AGY	ARGOSY MINERALS LIMITED	Materials	###	1,215,548	###	76.6	0.545	###	-11.5
26		AGR	AGUIA RESOURCES LIMITED	Materials	###	###	###	76.6	0.0382	0.0	0.0
27		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	122,576	###	76.6	0.038	###	-2.6
28	< 44 >	MAT	MATSA RESOURCES LIMITED	Materials	###	7,830	###	43.5	0.05	###	###
29		SGQ	ST GEORGE MINING LIMITED	Materials	###	319,638	###	43.5	0.054	###	###
30	< 43 >	ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	248,447	-1.0	###	0.445	###	-9.5
31		COO	CORUM GROUP LIMITED	Software & Services	###	###	###	###			0.0
32		WFL	WELLFULLY LIMITED	Pharmaceuticals	###	23,591	###	###	0.012	###	###
33	< 34 >	AAR	ASTRAL RESOURCES NL	Materials	###	159,379	###	33.2	0.099	0.0	0.0
34		FIJ	FIJI KAVA LIMITED	Household & Personal Products	###	###	###	33.2			0.0
35	< 24 >	TNG	TNG LIMITED	Materials	###	###	###	23.7			0.0
36		MKG	MAKO GOLD LIMITED	Materials	###	###	###	###	0.035	0.0	0.0
37	< 18 >	JXT	JAXSTA LTD	Software & Services	###	###	###	18.0			0.0
38		TLM	TALISMAN MINING LIMITED	Materials	###	13,457	###	18.0	0.3	###	###
39	< 17 >	ZNC	ZENITH MINERALS LIMITED	Materials	###	###	###	16.4	0.2	###	###
40		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	555,721	###	16.4	0.105	###	-11.5
41		BMN	BANNERMAN ENERGY LTD	Energy	###	1,853,472	###	16.4	4.25	###	###
42		REE	RAREX LIMITED	Materials	###	###	###	16.4	0.055	###	-11.5
43		CAY	CANYON RESOURCES LIMITED	Materials	###	74,544	###	16.4	0.089	0.0	0.0
44	< 16 >	VYS	VYSARN LIMITED	Materials	###	###	-4.3	15.0	0.305	###	###
45		AQI	ALICANTO MINERALS LIMITED	Materials	###	21,818	-4.3	15.0	0.055	###	###
46	< 15 >	AML	AEON METALS LIMITED	Materials	###	2,652	-4.5	14.1	0.024	###	-10.5
47		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	###	-4.5	14.1	0.0201	0.0	0.0
48	< 14 >	HRZ	HORIZON MINERALS LIMITED	Materials	###	169,248	###	###	0.06	0.0	0.0
49		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	83,352	###	###	0.535	###	-5.0
50	< 10 >	HFY	HUBIFY LIMITED	Telecommunication Services	###	###	###	###	0.036	0.0	0.0
51	< 7 >	IVZ	INVICTUS ENERGY LTD	Energy	###	443,534	###	###	0.265	###	###
52	< 5 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	7,535	###	###	0.12	###	-0.7
53		RTR	RUMBLE RESOURCES LIMITED	Materials	###	177,423	###	4.2	0.22	###	-10.5
54	< 4 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	448,186	###	3.9			0.0
55	< 2 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	832,733	###	1.8	0.015	###	###
56		APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	###	19,297	###	###			0.0
57	< 1	MNB	MINBOS RESOURCES LIMITED	Materials	###	1,131,144	-14.5	###	0.155	###	-9.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 14:55:58 thru 2024-05-04 14:55:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000