_{Currently Mon 25-Aug-25 10:26:44 AM AEST}

ASX Company Prices for Wednesday 8th September 2021

99 98 95 94 88 87 86 79 69 23 22 21 10 9 8 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TG1	TECHGEN METALS LTD	Materials	###	###	11.4	98.9			0.0
2	< 98 >	ID8	IDENTITII LIMITED	Software & Services	0.2	1,032,508	###	97.1			0.0
3		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.2	79,381	###	97.1			0.0
4	< 95 >	KFM	KINGFISHER MINING LTD	Materials	0.2	###	###	94.4			0.0
5		IRD	IRON ROAD LIMITED	Materials	0.2	###	###	94.4			0.0
6		AS2	ASKARI METALS LIMITED	Materials	0.21	14,558	###	94.0			0.0
7	< 94 >	TIN	TNT MINES LIMITED	Materials	###	360,562	4.9	###			0.0
8	< 88 >	MM1	MIDAS MINERALS LTD	Materials	0.2	###	###	###			0.0
9	< 87 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	155,278	###	###			0.0
10		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	0.21	125,514	###	###			0.0
11		YOJ	YOJEE LIMITED	Software & Services	###	212,344	2.4	86.5			0.0
12		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	36,529	2.4	86.5			0.0
13		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	754	2.4	86.5			0.0
14		KAU	KAISER REEF LIMITED	Materials	###	###	2.4	86.5			0.0
15	< 86 >	NKL	NICKELX LIMITED	Materials	0.22	65,014	2.3	86.0			0.0
16		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.22	11,220	2.3	86.0			0.0
17	< 79 >	ERW	ERRAWARRA RESOURCES LTD	Materials	0.2025	6,038	1.3	78.9			0.0
18	< 69 >	DC2	DC TWO LIMITED	Software & Services	0.21	647	###	68.2			0.0
19		CWX	CARAWINE RESOURCES LIMITED	Materials	###	259,815	###	68.2			0.0
20		AE1	AERISON GROUP LTD	Capital Goods	0.21	22,667	###	68.2			0.0
21		AIS	AERIS RESOURCES LIMITED	Materials	###	###	###	68.2			0.0
22		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	88,789	###	68.2			0.0
23		MTM	MTM CRITICAL METALS LIMITED	Materials	###	###	###	68.2			0.0
24		BDX	BCAL DIAGNOSTICS LIMITED	Pharmaceuticals	0.22	8,120	###	68.2			0.0
25		KLL	KALIUM LAKES LIMITED	Materials	0.2	219,004	###	68.2			0.0
26		JAY	JAYRIDE GROUP LIMITED	Transportation	0.2	###	###	68.2			0.0
27		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.21	3,808	###	68.2			0.0
28		8IH	8I HOLDINGS LTD	Financial Services	0.22	440	###	68.2			0.0
29		HPP	HEALTH AND PLANT PROTEIN GROUP LIMITED	Food	0.21	###	###	68.2			0.0
30		DRO	DRONESHIELD LIMITED	Capital Goods	0.21	52,126	###	68.2			0.0
31		HAV	HAVILAH RESOURCES LIMITED	Materials	0.2	###	###	68.2			0.0
32		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	265,353	###	68.2			0.0
33		GEN	GENMIN LIMITED	Materials	0.21	6,073	###	68.2			0.0
34	< 23 >	ICL	ICENI GOLD LIMITED	Materials	0.22	47,702	-2.2	22.5			0.0
35		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	0.22	824,393	-2.2	22.5			0.0
36		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.22	225,463	-2.2	22.5			0.0
37		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	0.22	###	-2.2	22.5			0.0
38		PNR	PANTORO LIMITED	Materials	###	128,669	-2.3	###			0.0
39	< 22 >	VRX	VRX SILICA LIMITED	Materials	0.21	263,732	-2.3	21.7			0.0
40		AKO	AKORA RESOURCES LIMITED	Materials	0.21	14,025	-2.3	21.7			0.0
41		PEN	PENINSULA ENERGY LIMITED	Energy	0.21	###	-2.3	21.7			0.0
42		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	252,441	-2.4	###			0.0
43		PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	###	###	-2.4	###			0.0
44		ALB	ALBION RESOURCES LIMITED	Materials	###	###	-2.4	###			0.0
45		SVL	SILVER MINES LIMITED	Materials	###	###	-2.4	###			0.0
46	< 21 >	DSE	DROPSUITE LIMITED	Software & Services	0.2	###	###	20.6			0.0
47		FGR	FIRST GRAPHENE LIMITED	Materials	###	72,358	###	20.0			0.0
48	< 10 >	OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	0.22	830	-4.3	###			0.0
49		ADO	ANTEOTECH LTD	Pharmaceuticals	0.22	1,025,388	-4.3	###			0.0
50		DEL	DELOREAN CORPORATION LIMITED	Utilities	0.22	###	-4.3	###			0.0
51	< 9 >	WKT	WALKABOUT RESOURCES LTD	Materials	0.21	49,269	-4.5	8.7			0.0
52		LOT	LOTUS RESOURCES LIMITED	Materials	0.21	4,371,143	-4.5	8.7			0.0
53		CYM	CYPRIUM METALS LIMITED	Materials	0.21	186,878	-4.5	8.7			0.0
54		DCN	DACIAN GOLD LIMITED	Materials	0.21	1,981,323	-4.5	8.7			0.0
55		WGO	WARREGO ENERGY LIMITED	Energy	###	919,767	-4.7	###			0.0
56	< 8 >	WHK	WHITEHAWK LIMITED	Software & Services	###	171,450	-4.9	7.7			0.0
57	< 5 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.22	331,169	-6.4	4.9			0.0
58		SPA	SPACETALK LTD	Software & Services	###	44,282	-7.1	4.1			0.0
59	< 3	BOE	BOSS ENERGY LTD	Energy	0.22	8,788,516	###	###			0.0
60		M3M	M3 MINING LIMITED	Materials	0.22	47,524	###	###			0.0
61		RED	RED 5 LIMITED	Materials	###	###	-8.9	2.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 10:26:44 thru 2025-08-25 10:26:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000