ASX Company Prices for Thursday 7th April 2022
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 99 >
| M8S
| M8 SUSTAINABLE LIMITED
| Commercial & Professional Services
| ###
| 2,356
| ###
| 98.9
| 0.009
| ###
| ###
|
2
| < 98 >
| TAR
| TARUGA MINERALS LIMITED
| Materials
| 0.027
| ###
| ###
| 97.2
| 0.014
| 0.0
| 0.0
|
3
|
| TNR
| TORIAN RESOURCES LIMITED
| Materials
| 0.027
| ###
| ###
| 97.2
|
|
| 0.0
|
4
| < 96 >
| RD1
| REGISTRY DIRECT LIMITED
| Software & Services
| ###
| 2,625
| 5.9
| 95.5
|
|
| 0.0
|
5
| < 95 >
| NES
| NELSON RESOURCES LIMITED
| Materials
| 0.021
| ###
| ###
| 94.8
| 0.008
| 0.0
| 0.0
|
6
|
| ENT
| ENTERPRISE METALS LIMITED
| Materials
| 0.021
| 32,743
| ###
| 94.8
| 0.006
| 0.0
| 0.0
|
7
|
| VRC
| VOLT RESOURCES LIMITED
| Materials
| 0.021
| 443,712
| ###
| 94.8
| 0.013
| 0.0
| 0.0
|
8
|
| AAP
| AUSTRALIAN AGRICULTURAL PROJECTS LIMITED
| Food
| 0.022
| ###
| ###
| 94.5
| 0.025
| 0.0
| 0.0
|
9
| < 94 >
| WML
| WOOMERA MINING LIMITED
| Materials
| 0.024
| ###
| 4.3
| ###
| 0.034
| 0.0
| 0.0
|
10
|
| DTI
| DTI GROUP LTD
| Technology Hardware & Equipment
| 0.024
| ###
| 4.3
| ###
| 0.024
| 0.0
| 0.0
|
11
|
| CPT
| CIPHERPOINT LIMITED
| Software & Services
| 0.024
| ###
| 4.3
| ###
|
|
| 0.0
|
12
| < 89 >
| PSL
| PATERSON RESOURCES LTD
| Materials
| 0.023
| 34,568
| 2.2
| 88.4
| 0.0405
| ###
| ###
|
13
| < 88 >
| LSA
| LACHLAN STAR LIMITED
| Materials
| 0.026
| ###
| ###
| ###
| 0.125
| 0.0
| 0.0
|
14
| < 75 >
| KNM
| KNEOMEDIA LIMITED
| Media & Entertainment
| 0.023
| 54,554
| ###
| ###
| 0.005
| 0.0
| 0.0
|
15
|
| TTI
| TRAFFIC TECHNOLOGIES LTD
| Transportation
| 0.025
| ###
| ###
| ###
| 0.014
| ###
| -1.3
|
16
|
| TOE
| TORO ENERGY LIMITED
| Energy
| 0.024
| 504,411
| ###
| ###
| 0.8
| ###
| ###
|
17
|
| NGY
| NUENERGY GAS LIMITED
| Energy
| 0.025
| ###
| ###
| ###
| 0.04
| 0.0
| 0.0
|
18
|
| SW1
| SWIFT NETWORKS GROUP LIMITED
| Media & Entertainment
| ###
| ###
| ###
| ###
| 0.025
| ###
| -2.0
|
19
|
| OXX
| OCTANEX LIMITED
| Energy
| 0.025
| ###
| ###
| ###
|
|
| 0.0
|
20
|
| PIL
| PEPPERMINT INNOVATION LIMITED
| Software & Services
| ###
| 57,953
| ###
| ###
| 0.023
| 0.0
| 0.0
|
21
|
| PKO
| PEAKO LIMITED
| Materials
| ###
| 18,814
| ###
| ###
| 0.011
| 0.0
| 0.0
|
22
|
| TAS
| TASMAN RESOURCES LTD
| Materials
| ###
| ###
| ###
| ###
| 0.008
| 0.0
| 0.0
|
23
|
| SE1
| SENSERA LIMITED
| Semiconductors & Semiconductor Equipment
| ###
| ###
| ###
| ###
|
|
| 0.0
|
24
|
| INP
| INCENTIAPAY LIMITED
| Media & Entertainment
| ###
| 540
| ###
| ###
| 0.017
| ###
| -1.8
|
25
|
| SUH
| SOUTHERN HEMISPHERE MINING LIMITED
| Materials
| 0.026
| ###
| ###
| ###
| 0.062
| ###
| ###
|
26
|
| FOD
| THE FOOD REVOLUTION GROUP LIMITED
| Food
| 0.026
| 47,249
| ###
| ###
|
|
| 0.0
|
27
|
| ASP
| ASPERMONT LIMITED
| Media & Entertainment
| ###
| ###
| ###
| ###
| 0.019
| 0.0
| 0.0
|
28
|
| ATH
| ALTERITY THERAPEUTICS LIMITED
| Pharmaceuticals
| ###
| ###
| ###
| ###
| 0.0085
| 0.0
| 0.0
|
29
|
| CUL
| CULLEN RESOURCES LIMITED
| Materials
| ###
| 64,518
| ###
| ###
| 0.012
| 0.0
| 0.0
|
30
|
| CXU
| CAULDRON ENERGY LIMITED
| Energy
| ###
| ###
| ###
| ###
| 0.058
| 0.0
| 0.0
|
31
|
| CYQ
| CYCLIQ GROUP LTD
| Consumer Durables & Apparel
| ###
| ###
| ###
| ###
| 0.011
| 0.0
| 0.0
|
32
|
| DLT
| DELTA DRONE INTERNATIONAL LIMITED
| Technology Hardware & Equipment
| ###
| 3,480
| ###
| ###
| 0.011
| 0.0
| 0.0
|
33
|
| WEL
| WINCHESTER ENERGY LTD
| Energy
| ###
| 1,176
| ###
| ###
| 0.004
| 0.0
| 0.0
|
34
|
| BXN
| BIOXYNE LIMITED
| Household & Personal Products
| ###
| ###
| ###
| ###
| 0.025
| ###
| -1.8
|
35
|
| DVL
| DORSAVI LTD
| Pharmaceuticals
| 0.021
| 1,050
| ###
| ###
| 0.032
| 0.0
| 0.0
|
36
|
| ESR
| ESTRELLA RESOURCES LIMITED
| Materials
| 0.026
| 31,078
| ###
| ###
| 0.014
| 0.0
| 0.0
|
37
|
| AEV
| AVENIRA LIMITED
| Materials
| ###
| 20,786
| ###
| ###
| 0.019
| 0.0
| 0.0
|
38
|
| WSI
| WESTSTAR INDUSTRIAL LIMITED
| Materials
| ###
| 4,011
| ###
| ###
| 0.24
| ###
| 2.0
|
39
|
| VIP
| VIP GLOVES LTD
| Health Care Equipment & Services
| ###
| 540
| ###
| ###
| 0.003
| ###
| -1.8
|
40
|
| AYT
| AUSTIN METALS LIMITED
| Materials
| 0.025
| 7,427
| ###
| ###
| 0.015
| 0.0
| 0.0
|
41
| < 27 >
| ODM
| ODIN METALS LIMITED
| Materials
| 0.022
| ###
| -2.2
| ###
|
|
| 0.0
|
42
| < 17 >
| SRZ
| STELLAR RESOURCES LIMITED
| Materials
| 0.027
| 5,268
| -3.6
| ###
| 0.024
| 0.0
| 0.0
|
43
|
| CLA
| CELSIUS RESOURCES LIMITED
| Materials
| 0.027
| ###
| -3.6
| ###
| 0.027
| 0.0
| 0.0
|
44
|
| GLA
| GLADIATOR RESOURCES LIMITED
| Materials
| 0.026
| 29,484
| ###
| 16.3
| 0.038
| 0.0
| 0.0
|
45
| < 16 >
| KP2
| KORE POTASH PLC
| Materials
| 0.025
| 223,869
| -3.8
| 15.5
| 0.044
| 0.0
| 0.0
|
46
|
| HHR
| HARTSHEAD RESOURCES NL
| Energy
| 0.025
| 229,914
| -3.8
| 15.5
| 0.031
| 0.0
| 0.0
|
47
|
| GTR
| GTI ENERGY LTD
| Materials
| 0.025
| 459,941
| -3.8
| 15.5
| 0.015
| 0.0
| 0.0
|
48
| < 15 >
| PAB
| PATRYS LIMITED
| Pharmaceuticals
| 0.024
| 72,801
| ###
| ###
| 0.012
| 0.0
| 0.0
|
49
| < 14 >
| BRK
| BROOKSIDE ENERGY LIMITED
| Energy
| 0.023
| ###
| ###
| 13.5
| 0.016
| 0.0
| 0.0
|
50
|
| DRX
| DIATREME RESOURCES LIMITED
| Materials
| 0.023
| ###
| ###
| 13.5
| 0.028
| 0.0
| 0.0
|
51
|
| GO2
| THE GO2 PEOPLE LTD
| Commercial & Professional Services
| 0.023
| 5,870
| ###
| 13.5
| 0.672
| -0.6
| ###
|
52
| < 13 >
| CCZ
| CASTILLO COPPER LIMITED
| Materials
| 0.022
| 43,613
| -4.3
| ###
| 0.011
| ###
| -2.2
|
53
|
| PRX
| PRODIGY GOLD NL
| Materials
| 0.021
| 19,579
| -4.5
| 12.1
| 0.009
| ###
| ###
|
54
|
| GED
| GOLDEN DEEPS LIMITED
| Materials
| 0.021
| 4,361,963
| -4.5
| 12.1
| 0.13
| ###
| ###
|
55
| < 11 >
| SPX
| SPENDA LIMITED
| Software & Services
| ###
| ###
| ###
| 11.0
| 0.018
| 0.0
| 0.0
|
56
|
| ZLD
| ZELIRA THERAPEUTICS LIMITED
| Pharmaceuticals
| ###
| ###
| ###
| ###
| 2.4
| -3.2
| 0.0
|
57
|
| AD1
| AD1 HOLDINGS LIMITED
| Media & Entertainment
| ###
| 19,098
| ###
| ###
| 0.016
| ###
| ###
|
58
| < 10 >
| PUA
| PEAK MINERALS LIMITED
| Materials
| ###
| ###
| ###
| 9.1
| 0.006
| 0.0
| 0.0
|
59
|
| ADY
| ADMIRALTY RESOURCES NL
| Materials
| ###
| 13,554
| ###
| 9.1
| 0.016
| 0.0
| 0.0
|
60
| < 5 >
| VOR
| VORTIV LIMITED
| Software & Services
| 0.026
| ###
| -7.1
| 4.9
|
|
| 0.0
|
61
|
| 1AG
| ALTERRA LIMITED
| Food
| 0.025
| 1,088
| ###
| 4.5
| 0.013
| 0.0
| 0.0
|
62
| < 4 >
| ORN
| ORION MINERALS LTD
| Materials
| 0.023
| 39,035
| ###
| 3.8
| 0.025
| 0.0
| 0.0
|
63
|
| MXC
| MGC PHARMACEUTICALS LTD
| Pharmaceuticals
| 0.023
| ###
| ###
| 3.8
|
|
| 0.0
|
64
|
| PXX
| POLARX LIMITED
| Materials
| 0.022
| 125,975
| ###
| ###
| 0.018
| 0.0
| 0.0
|
65
| < 3 >
| FHS
| FREEHILL MINING LIMITED
| Materials
| ###
| 15,402
| ###
| ###
| 0.014
| 0.0
| 0.0
|
66
|
| RC1
| REDCASTLE RESOURCES LIMITED
| Materials
| ###
| ###
| -9.5
| 2.1
| 0.029
| 0.0
| 0.0
|
67
| < 1
| AQD
| AUSQUEST LIMITED
| Materials
| 0.025
| 65,287
| ###
| ###
| 0.018
| 0.0
| 0.0
|
68
|
| EMU
| EMU NL
| Materials
| 0.022
| ###
| ###
| ###
| 0.036
| ###
| ### |
|