_{Currently Wed 24-May-15 11:17:51 PM AEST}

ASX Company Prices for Tuesday 12th July 2022

100 99 95 94 81 25 24 23 12 11 10 5 2 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DUN	DUNDAS MINERALS LIMITED	Materials	###	8,370	###	###	0.15	###	###
2		FML	FOCUS MINERALS LTD	Materials	###	14,463	###	99.1	0.22	###	###
3	< 99 >	FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	7,495	###	98.3	0.062	###	-13.5
4	< 95 >	MNB	MINBOS RESOURCES LIMITED	Materials	###	587,451	3.8	###	0.155	###	-13.5
5		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	4,019	3.8	###	0.13	###	-6.8
6	< 94 >	AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	###	6,827	3.4	###			0.0
7	< 81 >	AE1	AERISON GROUP LTD	Capital Goods	###	519	###	###			0.0
8		NOU	NOUMI LIMITED	Food	0.145	10,931	###	###	0.195	###	-0.8
9		LDR	LODE RESOURCES LTD	Materials	###	###	###	###	0.375	###	###
10		AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	0.145	23,725	###	###	0.4	###	-7.3
11		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	282	###	###	0.345	###	-7.5
12		NKL	NICKELX LIMITED	Materials	###	20,219	###	###	0.105	###	-4.5
13		NSM	NORTH STAWELL MINERALS LTD	Materials	###	###	###	###	0.1486	###	-7.5
14		ISU	ISELECT LIMITED	Consumer Services	###	###	###	###			0.0
15		OKU	OKLO RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		PHO	PHOSCO LTD	Materials	###	###	###	###	0.09	###	-13.5
17		RAP	RESAPP HEALTH LIMITED	Health Care Equipment & Services	###	34,462	###	###			0.0
18		RNO	RHINOMED LIMITED	Pharmaceuticals	###	###	###	###			0.0
19		S2R	S2 RESOURCES LTD	Materials	###	###	###	###	0.225	###	-6.8
20		TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	2,722	###	###	0.037	###	###
21		TLM	TALISMAN MINING LIMITED	Materials	###	###	###	###	0.3	###	-13.5
22		TVL	TOUCH VENTURES LIMITED	Financial Services	###	19,226	###	###	0.1	0.0	5.2
23		UVA	UVRE LIMITED	Materials	###	12,825	###	###	0.18	###	-3.4
24		K2F	K2FLY LIMITED	Software & Services	###	###	###	###	0.115	###	###
25		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	13,235	###	###	0.26		0.0
26		XPN	XPON TECHNOLOGIES GROUP LIMITED	Software & Services	0.145	###	###	###	0.115	###	-7.3
27		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	###	###	###	###			0.0
28		EMS	EASTERN METALS LIMITED	Materials	###	###	###	###	0.0879	###	-5.0
29		EDU	EDU HOLDINGS LIMITED	Consumer Services	###	10,125	###	###	0.18	###	-6.8
30		CY5	CYGNUS METALS LIMITED	Materials	###	75	###	###	0.3775	###	-2.5
31		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	2,895	###	###	0.3	###	-1.8
32		BKT	BLACK ROCK MINING LIMITED	Materials	###	328,296	###	###	0.155	###	###
33		CST	CASTILE RESOURCES LTD	Materials	0.145	###	###	###	0.105	0.0	0.0
34		CR1	CONSTELLATION RESOURCES LIMITED	Materials	###	928	###	###	0.2	###	###
35		IMI	INFINITY MINING LIMITED	Materials	###	###	###	###	0.175	###	-7.0
36	< 25 >	OOK	OOKAMI LIMITED	Materials	###	23,765	-3.2	###			0.0
37		ARN	ALDORO RESOURCES LIMITED	Materials	###	14,263	-3.2	###	0.28	###	-3.8
38		IRD	IRON ROAD LIMITED	Materials	###	32,215	-3.2	###	0.099	0.0	0.0
39	< 24 >	VRX	VRX SILICA LIMITED	Materials	0.145	###	###	###	0.18	###	-14.5
40		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.145	###	###	###	0.145	0.0	0.0
41		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	###	-3.4	###	0.13	###	###
42	< 23 >	TMB	TAMBOURAH METALS LTD	Materials	###	###	-3.6	22.3	0.39	###	-13.5
43		R3D	R3D RESOURCES LIMITED	Media & Entertainment	###	2,391	-3.6	22.3			0.0
44		MZZ	MATADOR MINING LIMITED	Materials	###	36,665	-3.6	22.3	0.097	###	-13.5
45		RXM	REX MINERALS LIMITED	Materials	###	48,738	-3.6	22.3	0.2639	###	-4.5
46		DXB	DIMERIX LIMITED	Pharmaceuticals	###	###	-3.6	22.3	0.37	###	-4.5
47	< 12 >	RNU	RENASCOR RESOURCES LIMITED	Materials	###	676,838	-6.3	###	0.225	0.0	0.0
48		AUN	AURUMIN LIMITED	Materials	###	###	-6.3	###	0.055	###	-7.5
49	< 11 >	G1A	GALENA MINING LIMITED	Materials	###	###	###	###	0.135	###	###
50	< 10 >	SVL	SILVER MINES LIMITED	Materials	###	###	###	###	0.245	0.0	0.0
51	< 5 >	CMX	CHEMX MATERIALS LIMITED	Materials	###	###	###	4.6	0.15	###	-3.8
52		BPM	BPM MINERALS LIMITED	Materials	0.145	32,193	-9.4	###	0.145	###	-7.3
53		RVR	RED RIVER RESOURCES LIMITED	Materials	0.145	131,970	-9.4	###			0.0
54		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	48,226	-9.7	4.1	0.405	###	###
55		AW1	AMERICAN WEST METALS LIMITED	Materials	###	30,539	###	###	0.375	###	-2.7
56		OZM	OZAURUM RESOURCES LIMITED	Materials	###	###	###	###	0.215	###	-6.8
57	< 2 >	C1X	COSMOS EXPLORATION LIMITED	Materials	0.145	2,677	###	###	0.65	###	###
58	< 0	CVV	CARAVEL MINERALS LIMITED	Materials	###	67,953	-24.3	###	0.285	###	-7.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 23:17:51 thru 2024-05-15 23:17:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000