_{Currently Thu 25-Aug-28 02:10:41 PM AEST}

ASX Company Prices for Wednesday 20th July 2022

98 95 94 86 85 84 74 73 59 14 13 5 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	G1A	GALENA MINING LIMITED	Materials	###	42,458	###	###			0.0
2	< 95 >	MIO	MACARTHUR MINERALS LIMITED	Materials	###	28,089	7.1	94.8			0.0
3		TMB	TAMBOURAH METALS LTD	Materials	###	###	###	94.3			0.0
4	< 94 >	CKA	COKAL LIMITED	Materials	###	###	6.5	93.5			0.0
5	< 86 >	AM7	ARCADIA MINERALS LIMITED	Materials	###	5,261	3.4	###			0.0
6		ARN	ALDORO RESOURCES LIMITED	Materials	###	276	3.4	###			0.0
7		SVL	SILVER MINES LIMITED	Materials	###	###	3.4	###			0.0
8		PFE	PANTERA MINERALS LIMITED	Materials	0.155	5,261	###	###			0.0
9		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	0.155	6,919	###	###			0.0
10	< 85 >	ZNO	ZOONO GROUP LIMITED	Materials	###	10,650	3.2	84.8			0.0
11		SYA	SAYONA MINING LIMITED	Materials	###	5,643,139	3.2	84.8			0.0
12		NHE	NOBLE HELIUM LIMITED	Energy	###	9,167	3.2	84.8			0.0
13		VRX	VRX SILICA LIMITED	Materials	###	45,245	3.1	###			0.0
14		BKT	BLACK ROCK MINING LIMITED	Materials	###	###	3.1	###			0.0
15		CE1	CALIMA ENERGY LIMITED	Energy	###	168,822	3.1	###			0.0
16	< 84 >	NOU	NOUMI LIMITED	Food	###	228	###	83.7			0.0
17	< 74 >	YRL	YANDAL RESOURCES LIMITED	Materials	0.155	529	###	###			0.0
18	< 73 >	OD6	OD6 METALS LIMITED	Materials	###	17,467	###	###			0.0
19		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	1,856	###	72.4			0.0
20	< 59 >	K2F	K2FLY LIMITED	Software & Services	###	116	###	###			0.0
21		FYI	FYI RESOURCES LIMITED	Materials	###	53,596	###	###			0.0
22		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
23		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	###	1,980	###	###			0.0
24		SVY	STAVELY MINERALS LIMITED	Materials	0.155	###	###	###			0.0
25		Z2U	ZOOM2U TECHNOLOGIES LIMITED	Software & Services	###	529	###	###			0.0
26		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	25,632	###	###			0.0
27		R8R	REGENER8 RESOURCES NL	Materials	###	###	###	###			0.0
28		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	###	###			0.0
29		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	11,610	###	###			0.0
30		BPM	BPM MINERALS LIMITED	Materials	###	11,309	###	###			0.0
31		NYR	NYRADA INC	Pharmaceuticals	###	29,168	###	###			0.0
32		NRZ	NEURIZER LTD	Materials	0.155	79,922	###	###			0.0
33		BYE	BYRON ENERGY LIMITED	Energy	###	17,717	###	###			0.0
34		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	3,380	###	###			0.0
35		CG1	CARBONXT GROUP LIMITED	Materials	###	3,805	###	###			0.0
36		MKR	MANUKA RESOURCES LTD	Materials	###	850	###	###			0.0
37		HVY	HEAVY MINERALS LIMITED	Materials	###	###	###	###			0.0
38		MHK	METAL HAWK LIMITED	Materials	###	3,102	###	###			0.0
39		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.155	74	###	###			0.0
40		LDR	LODE RESOURCES LTD	Materials	###	155,571	###	###			0.0
41		KOB	KOBA RESOURCES LIMITED	Materials	0.155	###	###	###			0.0
42		CY5	CYGNUS METALS LIMITED	Materials	###	###	###	###			0.0
43		E2M	E2 METALS LIMITED	Materials	###	###	###	###			0.0
44		CMX	CHEMX MATERIALS LIMITED	Materials	###	###	###	###			0.0
45		ISU	ISELECT LIMITED	Consumer Services	###	18,785	###	###			0.0
46		EX1	EXOPHARM LIMITED	Pharmaceuticals	###	10,807	###	###			0.0
47		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	5,928	###	###			0.0
48		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	16,896	###	###			0.0
49		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	###			0.0
50	< 14 >	AKO	AKORA RESOURCES LIMITED	Materials	###	4,735	-2.9	13.6			0.0
51		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-2.9	###			0.0
52		SLS	SOLSTICE MINERALS LIMITED	Materials	###	13,990	-2.9	###			0.0
53		RNO	RHINOMED LIMITED	Pharmaceuticals	###	18,065	-2.9	###			0.0
54		EXR	ELIXIR ENERGY LIMITED	Energy	###	16,143	-2.9	###			0.0
55	< 13 >	KLI	KILLI RESOURCES LIMITED	Class Pend	###	1,666	###	###			0.0
56		AUN	AURUMIN LIMITED	Materials	###	###	-3.2	###			0.0
57		EVS	ENVIROSUITE LIMITED	Software & Services	###	57,972	-3.2	###			0.0
58	< 5 >	OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	12,660	-6.3	###			0.0
59	< 0	1VG	VICTORY GOLDFIELDS LIMITED	Materials	###	1,031,240	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 14:10:41 thru 2025-08-28 14:10:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000