_{Currently Wed 24-May-01 12:31:55 AM AEST}

ASX Company Prices for Thursday 8th September 2022

100 99 98 92 90 89 79 78 77 67 66 59 25 19 17 14 11 10 9 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	M24	MAMBA EXPLORATION LIMITED	Materials	###	13,120	15.8	99.2	0.215	###	-2.2
2	< 99 >	SMS	STAR MINERALS LIMITED	Materials	###	###	13.6	###	0.073	###	###
3	< 98 >	PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	###	11,438	###	###			0.0
4	< 92 >	GRV	GREENVALE ENERGY LTD	Energy	###	9,950	###	91.0	0.14	###	-10.5
5		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	91.0	0.086	###	-3.5
6	< 90 >	FME	FUTURE METALS NL	Energy	###	25,954	4.5	89.8	0.0715	###	-11.5
7		14D	1414 DEGREES LIMITED	Capital Goods	###	###	###	89.3	0.079	###	-9.5
8	< 89 >	NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	34,416	###	88.5	0.125	###	###
9	< 79 >	FFF	FORBIDDEN FOODS LIMITED	Food	###	###	2.2	###	0.032	###	-2.3
10		PNM	PACIFIC NICKEL MINES LIMITED	Materials	###	14,038	2.2	78.4	0.11	###	-9.2
11	< 78 >	ASO	ASTON MINERALS LIMITED	Materials	###	52,033	2.2	77.8	0.12	###	-4.8
12		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	9,758	2.1	###	0	0.0	0.0
13	< 77 >	PRL	PROVINCE RESOURCES LTD	Materials	###	495,087	###	###	0.043	###	###
14	< 67 >	DTR	DATELINE RESOURCES LIMITED	Materials	###	5,949	###	66.5	0.045	###	###
15	< 66 >	DCN	DACIAN GOLD LIMITED	Materials	###	###	###	###			0.0
16	< 59 >	CV1	CV CHECK LTD	Software & Services	###	###	###	###			0.0
17		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	###	0.125	###	-5.8
18		RBX	RESOURCE BASE LIMITED	Materials	###	288	###	###	0.255	###	###
19		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	###	###	###	0.105	###	###
20		AUN	AURUMIN LIMITED	Materials	###	122	###	###	0.052	###	-5.3
21		OZM	OZAURUM RESOURCES LIMITED	Materials	###	###	###	###	0.215	###	-5.3
22		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	43,367	###	###	0.405	###	###
23		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	1,150	###	###	0.13	###	-11.5
24		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	2,777	###	###	0.064	###	-5.8
25		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	###	###	###	0.175	###	###
26		CWX	CARAWINE RESOURCES LIMITED	Materials	###	70	###	###	0.1477	###	###
27		MEG	MEGADO MINERALS LTD	Materials	###	###	###	###	0.079	###	5.0
28		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	###	###	###	0.13	###	-5.3
29		ICL	ICENI GOLD LIMITED	Materials	###	###	###	###	0.175	###	###
30		RCR	RINCON RESOURCES LIMITED	Materials	###	3,150	###	###	0.074	###	-10.5
31		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	7,639	###	###	0.09	###	###
32		CYM	CYPRIUM METALS LIMITED	Materials	###	92,680	###	###	0.0998	###	###
33		DAL	DALAROO METALS LTD	Materials	###	158	###	###	0.09	###	-5.3
34		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	380	###	###	0.065	###	-4.8
35		TVL	TOUCH VENTURES LIMITED	Financial Services	###	59,175	###	###	0.1	0.0	###
36		EQE	EQUUS MINING LIMITED	Materials	###	526	###	###	0.05	###	-1.5
37		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	20,500	###	###	0.095	###	-5.5
38		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	6,981	###	###	0.25	###	###
39		TNG	TNG LIMITED	Materials	###	104,829	###	###			0.0
40		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	###	0.285	###	-3.5
41		HPC	THE HYDRATION PHARMACEUTICALS COMPANY LIMITED	Household & Personal Products	###	3,278	###	###	0.0853	###	###
42	< 25 >	BEM	BLACKEARTH MINERALS NL	Materials	###	30,476	-1.1	###			0.0
43		AKM	ASPIRE MINING LIMITED	Materials	###	###	###	###	0.23	0.0	0.0
44		DEL	DELOREAN CORPORATION LIMITED	Utilities	###	6,910	-1.1	24.4	0.069	###	-2.3
45	< 19 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	22,366	###	###			0.0
46	< 17 >	CG1	CARBONXT GROUP LIMITED	Materials	###	###	-2.3	###	0.12	###	-5.3
47	< 14 >	RVR	RED RIVER RESOURCES LIMITED	Materials	###	167,639	###	13.5			0.0
48	< 11 >	HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	###	###	10.2	0.07	###	###
49	< 10 >	LRS	LATIN RESOURCES LIMITED	Materials	###	1,092,454	###	9.5	0.4275	###	-11.5
50		TNT	TESSERENT LIMITED	Software & Services	###	318,434	-4.3	9.3			0.0
51		E79	E79 GOLD MINES LIMITED	Materials	###	2,402	-4.3	9.3	0.115	###	-2.2
52	< 9 >	MZZ	MATADOR MINING LIMITED	Materials	###	28,888	-4.5	###	0.085	###	-3.5
53		DTM	DART MINING NL	Materials	###	###	-4.5	###	0.0789	0.0	0.0
54		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	57,417	###	8.1	0.1	###	###
55	< 6 >	PSC	PROSPECT RESOURCES LIMITED	Materials	###	###	###	5.9	0.175	###	###
56	< 4	MNB	MINBOS RESOURCES LIMITED	Materials	###	###	###	###	0.165	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 00:31:55 thru 2024-05-01 00:31:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000