_{Currently Tue 24-Apr-30 12:04:45 PM AEST}

ASX Company Prices for Friday 16th September 2022

99 97 95 94 88 87 76 32 31 20 19 18 12 11 10 9 7 6 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	2,953	###	###	0.3237	###	-1.5
2		KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	###	###	###	0.185	###	-13.3
3	< 97 >	BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.245	###	6.5	###	0.275	-0.3	-0.9
4	< 95 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.25	59,763	###	94.3	0.13	###	25.0
5	< 94 >	TTT	TITOMIC LIMITED	Materials	0.26	12,600	###	94.0	0.071	###	###
6		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.26	###	###	94.0	0.285	###	###
7	< 88 >	BRB	BREAKER RESOURCES NL	Materials	0.245	74,762	2.1	###			0.0
8		MPG	MANY PEAKS GOLD LIMITED	Materials	0.25	###	2.0	87.7			0.0
9		STX	STRIKE ENERGY LIMITED	Energy	0.255	1,503,861	###	87.5	0.51	0.0	0.0
10	< 87 >	MLX	METALS X LIMITED	Materials	0.275	###	1.9	86.9	0.45	###	13.8
11		IOD	IODM LIMITED	Software & Services	0.28	9,786	###	###	0.4	0.0	0.0
12		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.28	3,851	###	###	1.945	###	###
13	< 76 >	LIN	LINDIAN RESOURCES LIMITED	Materials	0.28	###	###	76.0	0.47	0.0	0.0
14		LV1	LIVE VERDURE LTD	Food	0.25	7,153	###	76.0	0.65	###	###
15		LVH	LIVEHIRE LIMITED	Software & Services	0.25	22,179	###	76.0	0.12	###	-6.3
16		OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.28	###	###	76.0	2.175	###	-3.5
17		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.28	18,053	###	76.0	0.29	###	28.0
18		NNL	NORDIC NICKEL LIMITED	Materials	###	###	###	76.0	0.33	###	-26.5
19		GRX	GREENX METALS LIMITED	Materials	0.255	###	###	76.0	1.18	###	-12.8
20		RAS	RAGUSA MINERALS LTD	Materials	0.255	325,070	###	76.0	0.105	###	-12.8
21		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	18,071	###	76.0			0.0
22		IMM	IMMUTEP LIMITED	Pharmaceuticals	0.28	116,072	###	76.0	0.42	###	-7.0
23		VMM	VIRIDIS MINING AND MINERALS LIMITED	Materials	0.25	###	###	76.0	2.41	###	-2.3
24		BCA	BLACK CANYON LIMITED	Materials	0.26	###	###	76.0	0.275	###	0.1
25		BCI	BCI MINERALS LIMITED	Materials	0.25	91,516	###	76.0	0.3211	0.0	0.0
26		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	0.26	55,129	###	76.0	0.33	###	###
27		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	1,555	###	76.0	0.35	###	6.6
28		DNK	DANAKALI LIMITED	Materials	0.28	###	###	76.0	0.41	###	-28.0
29	< 32 >	CNR	CANNON RESOURCES LIMITED	Materials	0.275	16,898	-1.8	###			0.0
30		LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	0.27	6,423	###	###	0.185	###	-13.5
31		CAN	CANN GROUP LIMITED	Pharmaceuticals	0.27	###	###	###	0.19	###	-3.9
32		1AE	AURORA ENERGY METALS LIMITED	Materials	###	66,032	-1.9	###	0.19	###	-26.5
33		FLN	FREELANCER LIMITED	Commercial & Professional Services	0.26	36,803	-1.9	31.3	0.285	0.0	0.0
34		FEX	FENIX RESOURCES LTD	Materials	0.26	###	-1.9	31.3	0.325	###	###
35	< 31 >	TEE	TOP END ENERGY LIMITED	Energy	0.255	14,412	-1.9	30.9	0.215	###	-8.5
36		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.25	148,994	###	###	0.32	###	###
37		ARR	AMERICAN RARE EARTHS LIMITED	Materials	0.245	392,780	###	30.5	0.445	###	-24.5
38	< 20 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.27	102,244	-3.6	###	0.235	###	-13.5
39	< 19 >	FTL	FIRETAIL RESOURCES LIMITED	Materials	0.26	34,150	###	18.7	0.19	###	-26.0
40	< 18 >	COE	COOPER ENERGY LIMITED	Energy	0.25	8,590,566	-3.8	###	0.2325	###	###
41		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.245	22,923	-3.9	###	0.25	###	###
42		CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	0.245	58,837	-3.9	###			0.0
43	< 12 >	RTR	RUMBLE RESOURCES LIMITED	Materials	0.27	165,294	###	###	0.245	###	-27.0
44		5GG	PENTANET LIMITED	Telecommunication Services	0.27	50,359	###	###	0.125	###	-13.5
45	< 11 >	AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	4,198	-5.4	10.7	0.24	###	26.5
46		RXL	ROX RESOURCES LIMITED	Materials	###	###	-5.4	10.7	0.46	###	###
47	< 10 >	OCT	OCTAVA MINERALS LIMITED	Materials	0.255	1,273,873	-5.6	9.6	0.155	###	-12.8
48	< 9 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.245	11,971	###	8.8	0.39	###	###
49		CVV	CARAVEL MINERALS LIMITED	Materials	0.245	###	###	8.8	0.35	###	-12.3
50	< 7 >	AM7	ARCADIA MINERALS LIMITED	Materials	0.28	###	###	###	0.225	###	###
51	< 6 >	CBE	COBRE LIMITED	Materials	###	1,751,308	###	###	0.19	###	-3.8
52		PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	0.26	434,564	-7.1	5.2	0.26	###	-26.0
53	< 5 >	EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	0.245	123,733	-7.5	4.4	0.1739	###	###
54	< 3 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.245	284,317	-9.3	2.4	0.165	###	-6.1
55	< 1	LRD	LORD RESOURCES LIMITED	Materials	0.26	23,194	###	1.0	0.34	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 12:04:45 thru 2024-04-30 12:04:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000