_{Currently Sat 24-May-18 05:05:51 AM AEST}

ASX Company Prices for Friday 6th January 2023

95 86 85 84 75 60 17 11 10 7 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	BSN	BASIN ENERGY LIMITED	Energy	0.155	1,551	###	95.0	0.205	###	-15.5
2		TLM	TALISMAN MINING LIMITED	Materials	###	128,148	###	94.8	0.3	###	###
3		GRV	GREENVALE ENERGY LTD	Energy	###	10,764	###	94.8	0.13	###	###
4		NYR	NYRADA INC	Pharmaceuticals	###	24,971	###	94.8	0.17	###	###
5		E2M	E2 METALS LIMITED	Materials	###	###	6.3	94.1			0.0
6	< 86 >	MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	###	3,240	3.4	85.5	0.155		0.0
7	< 85 >	IVZ	INVICTUS ENERGY LTD	Energy	0.155	1,489,830	###	###	0.265	###	-15.5
8		MIO	MACARTHUR MINERALS LIMITED	Materials	###	14,333	3.2	84.2	0.25	###	###
9		RLF	RLF AGTECH LTD	Materials	###	5,530	3.2	84.2	0.205	###	-8.0
10	< 84 >	DES	DESOTO RESOURCES LIMITED	Materials	###	###	3.1	83.9	0.165	###	-5.5
11		TPD	TALON ENERGY LTD	Energy	0.175	188,280	2.9	83.1			0.0
12		BUR	BURLEY MINERALS LTD	Materials	0.175	8,197	2.9	83.1	0.3	###	-2.5
13		CBE	COBRE LIMITED	Materials	0.175	###	2.9	83.1	0.3	###	-2.5
14		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.175	634,182	2.9	83.1			0.0
15		CEL	CHALLENGER GOLD LIMITED	Materials	0.175	2,341	2.9	83.1	0.175	###	3.5
16	< 75 >	QML	QMINES LIMITED	Materials	0.1625	4,080	###	###	0.17	###	###
17		OKR	OKAPI RESOURCES LIMITED	Materials	0.1625	18,056	###	###			0.0
18	< 60 >	MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	0.155	2,480	###	59.9	0.13	###	-7.8
19		MRL	MAYUR RESOURCES LIMITED	Materials	0.175	5,114	###	59.9	0.33	###	###
20		AE1	AERISON GROUP LTD	Capital Goods	0.175	5,572	###	59.9			0.0
21		NYM	NARRYER METALS LIMITED	Materials	###	30,045	###	59.9	0.195	###	###
22		PEX	PEEL MINING LIMITED	Materials	###	###	###	59.9	0.155	0.0	0.0
23		PFT	PURE FOODS TASMANIA LIMITED	Food	###	39,411	###	59.9	0.19	###	-7.5
24		M24	MAMBA EXPLORATION LIMITED	Materials	###	1,835	###	59.9	0.175	###	-3.2
25		RON	RONIN RESOURCES LTD	Materials	###	###	###	59.9	0.23	###	-4.1
26		TTT	TITOMIC LIMITED	Materials	###	###	###	59.9	0.071	###	###
27		WAK	WA KAOLIN LIMITED	Materials	###	11,395	###	59.9	0.155	###	-8.3
28		WC1	WEST COBAR METALS LIMITED	Materials	###	170	###	59.9	0.145	###	###
29		MHK	METAL HAWK LIMITED	Materials	###	###	###	59.9	0.255	###	-4.1
30		K2F	K2FLY LIMITED	Software & Services	0.155	9,164	###	59.9	0.115	###	-15.5
31		KNG	KINGSLAND MINERALS LTD	Materials	###	###	###	59.9	0.45	###	-2.1
32		FRB	FIREBIRD METALS LIMITED	Materials	###	1,120	###	59.9	0.205	###	-4.0
33		BMR	BALLYMORE RESOURCES LIMITED	Materials	###	###	###	59.9	0.165	###	###
34		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	10	###	59.9	0.145	0.0	0.0
35		BTE	BOTALA ENERGY LTD	Energy	0.155	3,333	###	59.9	0.15	###	-15.5
36		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	###	###	59.9	0.1218	###	###
37		CUS	COPPER SEARCH LIMITED	Materials	0.175	###	###	59.9	0.3418	###	-2.5
38		DUN	DUNDAS MINERALS LIMITED	Materials	0.175	2,791	###	59.9	0.15	###	-17.5
39		EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.175	1,761	###	59.9	0.1539	###	-4.4
40		WMG	WESTERN MINES GROUP LTD	Materials	0.155	10,281	###	59.9	0.99	###	-7.8
41		AKO	AKORA RESOURCES LIMITED	Materials	###	###	###	59.9	0.215	###	-8.3
42		HAL	HALO TECHNOLOGIES HOLDINGS LTD	Financial Services	###	2,682	###	59.9	0.13	###	###
43		IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	###	9,921	###	59.9	0.46	###	-2.1
44		JAY	JAYRIDE GROUP LIMITED	Transportation	###	###	###	59.9	0.1295	###	###
45		IMU	IMUGENE LIMITED	Pharmaceuticals	###	1,197,487	###	59.9	0.15	###	###
46	< 17 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.1625	7,669	###	16.5	0.13	###	16.3
47	< 11 >	G6M	GROUP 6 METALS LIMITED	Materials	0.175	48,327	-2.8	###	0.17	###	-8.8
48		L1M	LIGHTNING MINERALS LTD	Materials	0.175	###	-2.8	###	0.205	###	###
49		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	33,120	-2.9	10.4	0.1366	###	###
50		S2R	S2 RESOURCES LTD	Materials	###	###	-2.9	10.1	0.225	###	-8.3
51	< 10 >	EXR	ELIXIR ENERGY LIMITED	Energy	0.155	50,947	-3.1	###	0.175	0.0	0.0
52		LRV	LARVOTTO RESOURCES LIMITED	Materials	0.155	12,036	-3.1	###	0.2505	###	-1.9
53		MGA	METALSGROVE MINING LTD	Materials	###	2,234	-3.2	###	0.175	###	-3.0
54	< 7 >	DSE	DROPSUITE LIMITED	Software & Services	0.1725	205,049	###	6.7	0.385	0.0	0.0
55	< 5 >	NIS	NICKELSEARCH LIMITED	Materials	###	26,254	-5.9	4.5	0.155	###	-3.2
56	< 3 >	CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	159,923	###	###			0.0
57	< 2 >	WCG	WEBCENTRAL LTD	Software & Services	###	31,977	###	###			0.0
58	< 1	BDT	BIRDDOG TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	16,320	###	0.8	0.145	###	-3.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 05:05:51 thru 2024-05-18 05:05:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000