_{Currently Sat 25-Aug-16 08:18:30 AM AEST}

ASX Company Prices for Friday 14th April 2023

99 98 96 95 94 93 91 90 88 87 85 78 77 61 16 10 9 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SHP	SOUTH HARZ POTASH LTD	Materials	###	171,942	###	98.1			0.0
2	< 98 >	PXS	PHARMAXIS LTD	Pharmaceuticals	0.058	48,963	###	97.0			0.0
3	< 96 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.056	96,827	###	###			0.0
4	< 95 >	R3D	R3D RESOURCES LIMITED	Media & Entertainment	0.051	###	###	94.6			0.0
5	< 94 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.058	###	###	###			0.0
6	< 93 >	MEG	MEGADO MINERALS LTD	Materials	0.047	###	###	###			0.0
7	< 91 >	NWC	NEW WORLD RESOURCES LIMITED	Materials	0.051	###	6.3	91.0			0.0
8	< 90 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.058	269,975	5.5	###			0.0
9	< 88 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.048	###	4.3	87.7			0.0
10		NC6	NANOLLOSE LIMITED	Pharmaceuticals	0.048	7,957	4.3	87.7			0.0
11		VR1	VECTION TECHNOLOGIES LTD	Software & Services	0.049	###	4.3	###			0.0
12	< 87 >	SGQ	ST GEORGE MINING LIMITED	Materials	###	###	###	###			0.0
13	< 85 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.058	93,805	3.6	###			0.0
14	< 78 >	CRS	CAPRICE RESOURCES LTD	Materials	###	9,103	2.0	78.0			0.0
15		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	718	2.0	78.0			0.0
16		CAY	CANYON RESOURCES LIMITED	Materials	0.052	127,781	###	###			0.0
17		AUT	AUTECO MINERALS LTD	Materials	0.052	###	###	###			0.0
18		HGV	HYGROVEST LIMITED	Not Applic	0.053	433	1.9	77.2			0.0
19		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.054	12,805	1.9	###			0.0
20		ACR	ACRUX LIMITED	Pharmaceuticals	0.054	21,767	1.9	###			0.0
21	< 77 >	GUL	GULLEWA LIMITED	Materials	0.056	###	###	76.5			0.0
22		QFE	QUICKFEE LIMITED	Financial Services	0.057	###	1.8	###			0.0
23	< 61 >	OMX	ORANGE MINERALS NL	Materials	0.049	2,223	###	###			0.0
24		PV1	PROVARIS ENERGY LTD	Energy	0.047	8,918	###	###			0.0
25		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	0.053	197	###	###			0.0
26		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.055	1,697	###	###			0.0
27		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.052	4,003	###	###			0.0
28		SRK	STRIKE RESOURCES LIMITED	Materials	0.057	7,629	###	###			0.0
29		DBO	DIABLO RESOURCES LIMITED	Materials	0.048	3,699	###	###			0.0
30		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	0.054	###	###	###			0.0
31		ZEO	ZEOTECH LIMITED	Materials	0.052	###	###	###			0.0
32		AUC	AUSGOLD LIMITED	Materials	0.054	###	###	###			0.0
33		AWJ	AURIC MINING LIMITED	Materials	0.054	1,800	###	###			0.0
34		AZL	ARIZONA LITHIUM LIMITED	Materials	0.047	71,640	###	###			0.0
35		WLD	WELLARD LIMITED	Food	0.054	###	###	###			0.0
36		TMR	TEMPUS RESOURCES LTD	Materials	###	###	###	###			0.0
37		DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	0.058	371	###	###			0.0
38		EVG	EVION GROUP NL	Materials	0.052	25,805	###	###			0.0
39		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.049	1,029	###	###			0.0
40		GML	GATEWAY MINING LIMITED	Materials	0.058	###	###	###			0.0
41		RNE	RENU ENERGY LIMITED	Utilities	0.053	62,005	###	###			0.0
42		HPP	HEALTH AND PLANT PROTEIN GROUP LIMITED	Food	0.058	###	###	###			0.0
43		RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.055	###	###	###			0.0
44	< 16 >	ARO	ASTRO RESOURCES NL	Materials	0.053	11,943	-1.9	15.8			0.0
45		ACB	A-CAP ENERGY LIMITED	Energy	0.051	62,193	-1.9	15.4			0.0
46	< 10 >	MRC	MINERAL COMMODITIES LTD	Materials	0.056	736	-3.4	###			0.0
47	< 9 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.054	###	-3.6	###			0.0
48		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	0.049	790	-3.9	8.1			0.0
49	< 7 >	MEK	MEEKA METALS LIMITED	Materials	###	39,994	###	###			0.0
50	< 6 >	APS	ALLUP SILICA LIMITED	Materials	0.052	803	-5.5	5.3			0.0
51		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
52	< 5 >	WHK	WHITEHAWK LIMITED	Software & Services	0.047	###	###	###			0.0
53	< 4 >	HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	0.057	4,425	-6.6	3.9			0.0
54		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	###	###	3.2			0.0
55	< 3 >	ZNO	ZOONO GROUP LIMITED	Materials	0.055	###	###	###			0.0
56	< 2 >	DGR	DGR GLOBAL LIMITED	Materials	0.054	14,694	###	###			0.0
57	< 1	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.051	###	-10.5	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 08:18:30 thru 2025-08-16 08:18:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000