_{Currently Wed 25-Aug-27 07:00:07 PM AEST}

ASX Company Prices for Friday 15th September 2023

99 97 96 95 90 89 88 79 65 11 10 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	NYM	NARRYER METALS LIMITED	Materials	###	184,154	###	98.2			0.0
2	< 97 >	AR9	ARCHTIS LIMITED	Software & Services	###	28,975	###	###			0.0
3	< 96 >	EMC	EVEREST METALS CORPORATION LTD	Materials	0.125	6,535	###	95.8	0.22	13.2	###
4		CAE	CANNINDAH RESOURCES LIMITED	Materials	###	7,428	###	95.7			0.0
5		DEM	DE.MEM LIMITED	Utilities	###	7,174	###	95.7			0.0
6	< 95 >	T92	TERRA URANIUM LIMITED	Energy	###	16,559	###	###			0.0
7	< 90 >	RNU	RENASCOR RESOURCES LIMITED	Materials	###	1,636,438	4.3	###			0.0
8		PEB	PACIFIC EDGE LIMITED	Pharmaceuticals	###	20,690	4.3	###			0.0
9	< 89 >	RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	0.125	###	###	###			0.0
10		TNT	TESSERENT LIMITED	Software & Services	###	###	###	88.6			0.0
11		BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	###	1,322	###	88.6			0.0
12		LRV	LARVOTTO RESOURCES LIMITED	Materials	###	29,276	###	88.6			0.0
13	< 88 >	SUM	SUMMIT MINERALS LIMITED	Materials	###	###	3.8	87.8			0.0
14		TRE	TOUBANI RESOURCES LIMITED	Materials	###	29,242	3.8	87.8			0.0
15		BCB	BOWEN COKING COAL LIMITED	Materials	###	###	###	87.5			0.0
16	< 79 >	RON	RONIN RESOURCES LTD	Materials	###	1,447	###	78.1			0.0
17	< 65 >	KGL	KGL RESOURCES LIMITED	Materials	###	6,207	###	###			0.0
18		L1M	LIGHTNING MINERALS LTD	Materials	###	2	###	###			0.0
19		LDR	LODE RESOURCES LTD	Materials	###	###	###	###			0.0
20		8VI	8VI HOLDINGS LIMITED	Consumer Services	###	###	###	###			0.0
21		MCM	MC MINING LIMITED	Energy	###	2,754	###	###			0.0
22		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.125	1,792	###	###			0.0
23		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.125	864	###	###			0.0
24		RLF	RLF AGTECH LTD	Materials	0.125	4,125	###	###			0.0
25		ROC	ROCKETBOOTS LIMITED	Software & Services	###	###	###	###			0.0
26		A8G	AUSTRALASIAN METALS LIMITED	Materials	###	###	###	###			0.0
27		ELT	ELEMENTOS LIMITED	Materials	###	6,886	###	###			0.0
28		GAS	STATE GAS LIMITED	Energy	###	998	###	###			0.0
29		WAK	WA KAOLIN LIMITED	Materials	###	4,817	###	###			0.0
30		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.125	###	###	###			0.0
31		ARN	ALDORO RESOURCES LIMITED	Materials	###	480	###	###			0.0
32		BCA	BLACK CANYON LIMITED	Materials	###	4,725	###	###			0.0
33		BDT	BIRDDOG TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
34		BMR	BALLYMORE RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		BSN	BASIN ENERGY LIMITED	Energy	###	138,120	###	###			0.0
36		BSX	BLACKSTONE MINERALS LIMITED	Materials	0.125	13,187	###	###			0.0
37		CAN	CANN GROUP LIMITED	Pharmaceuticals	0.125	14,687	###	###			0.0
38		TBN	TAMBORAN RESOURCES CORPORATION	Energy	###	228,189	###	###			0.0
39		CGO	CPT GLOBAL LIMITED	Software & Services	###	697	###	###			0.0
40		CPM	COOPER METALS LIMITED	Materials	###	3,479	###	###			0.0
41		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	10	###	###			0.0
42		CZR	CZR RESOURCES LTD	Materials	###	###	###	###			0.0
43		TLM	TALISMAN MINING LIMITED	Materials	###	###	###	###			0.0
44		SQX	SQX RESOURCES LIMITED	Materials	###	6,438	###	###			0.0
45		FAL	FALCON METALS LTD	Materials	###	12,591	###	###	0.22	13.2	###
46	< 11 >	MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	50,461	-3.4	10.7			0.0
47		STA	STRANDLINE RESOURCES LIMITED	Materials	###	163,912	-3.4	10.7			0.0
48		IMI	INFINITY MINING LIMITED	Materials	###	3,863	-3.6	10.4			0.0
49		BUR	BURLEY MINERALS LTD	Materials	###	###	-3.6	10.4			0.0
50		TGM	THETA GOLD MINES LIMITED	Materials	###	30,405	###	10.1			0.0
51	< 10 >	MYE	METAROCK GROUP LIMITED	Materials	0.125	66,099	-3.8	9.5			0.0
52		OKR	OKAPI RESOURCES LIMITED	Materials	###	608,882	###	###			0.0
53		CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	30,045	###	###			0.0
54	< 5 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	2,200,944	###	4.7			0.0
55		DUB	DUBBER CORPORATION LIMITED	Software & Services	###	312,688	###	4.7			0.0
56		FBM	FUTURE BATTERY MINERALS LIMITED	Materials	###	###	-7.1	###			0.0
57		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	65,475	-7.1	###			0.0
58	< 3	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	8,239	-9.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 19:00:07 thru 2025-08-27 19:00:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000