_{Currently Thu 25-Aug-14 05:13:53 PM AEST}

ASX Company Prices for Monday 27th November 2023

95 94 93 90 80 16 15 14 13 11 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	###	###	###	94.5			0.0
2		JPR	JUPITER ENERGY LIMITED	Energy	###	###	###	94.5			0.0
3	< 94 >	HHR	HARTSHEAD RESOURCES NL	Energy	0.022	###	###	93.9			0.0
4		BLU	BLUE ENERGY LIMITED	Energy	0.022	11,909	###	93.9			0.0
5		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.025	3,961	###	93.1			0.0
6	< 93 >	WHK	WHITEHAWK LIMITED	Software & Services	0.026	958	###	92.8			0.0
7		WRK	WRKR LTD	Software & Services	0.026	###	###	92.8			0.0
8	< 90 >	WBE	WHITEBARK ENERGY LTD	Energy	###	###	###	###			0.0
9	< 80 >	ODM	ODIN METALS LIMITED	Materials	0.024	669	###	###			0.0
10		MTM	MTM CRITICAL METALS LIMITED	Materials	0.026	5,519	###	###			0.0
11		MLM	METALLICA MINERALS LIMITED	Materials	0.026	520	###	###			0.0
12		FIN	FIN RESOURCES LIMITED	Materials	0.026	###	###	###			0.0
13		MAT	MATSA RESOURCES LIMITED	Materials	0.026	780	###	###			0.0
14		VSR	VOLTAIC STRATEGIC RESOURCES LTD	Energy	0.021	60,088	###	###			0.0
15		PGY	PILOT ENERGY LIMITED	Energy	0.025	38,067	###	###			0.0
16		IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
17		HYT	HYTERRA LTD	Energy	0.021	###	###	###			0.0
18		RAG	RAGNAR METALS LIMITED	Materials	0.023	###	###	###			0.0
19		A3D	AURORA LABS LIMITED	Capital Goods	0.023	###	###	###			0.0
20		HFY	HUBIFY LIMITED	Telecommunication Services	0.021	###	###	###			0.0
21		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	198	###	###			0.0
22		G88	GOLDEN MILE RESOURCES LTD	Materials	0.021	###	###	###			0.0
23		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	0.025	4,855	###	###			0.0
24		WZR	WISR LIMITED	Financial Services	0.022	30,463	###	###			0.0
25		DRX	DIATREME RESOURCES LIMITED	Materials	0.023	5	###	###			0.0
26		DCL	DOMACOM LIMITED	Financial Services	0.023	102	###	###			0.0
27		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	###	###	###			0.0
28		CZN	CORAZON MINING LIMITED	Materials	###	1,131	###	###			0.0
29		CXZ	CONNEXION MOBILITY LTD	Software & Services	0.022	###	###	###			0.0
30		CTQ	CARETEQ LIMITED	Health Care Equipment & Services	0.025	987	###	###			0.0
31		CRR	CRITICAL RESOURCES LIMITED	Materials	0.026	###	###	###			0.0
32		CR9	CORELLA RESOURCES LTD	Materials	0.025	63	###	###			0.0
33		C7A	CLARA RESOURCES AUSTRALIA LTD	Materials	0.026	###	###	###			0.0
34		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	0.022	###	###	###			0.0
35		BME	BLACK MOUNTAIN ENERGY LTD	Energy	0.024	###	###	###			0.0
36		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.022	2,125	###	###			0.0
37		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.023	10,763	###	###			0.0
38		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.023	28,136	###	###			0.0
39	< 16 >	PGM	PLATINA RESOURCES LIMITED	Materials	0.025	###	-3.8	###			0.0
40	< 15 >	LCL	LCL RESOURCES LIMITED	Materials	0.024	###	###	14.6			0.0
41	< 14 >	AAU	ANTILLES GOLD LIMITED	Materials	0.023	###	###	13.3			0.0
42		TON	TRITON MINERALS LTD	Materials	0.023	4,096	###	13.3			0.0
43	< 13 >	VN8	VONEX LIMITED	Telecommunication Services	0.022	###	-4.3	12.4			0.0
44		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.022	6,712	-4.3	12.4			0.0
45		NRZ	NEURIZER LTD	Materials	0.022	62,285	-4.3	12.4			0.0
46		SPQ	SUPERIOR RESOURCES LIMITED	Materials	0.021	9,799	-4.5	12.0			0.0
47		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.021	###	-4.5	12.0			0.0
48		UNT	UNITH LTD	Media & Entertainment	0.021	9,964	-4.5	12.0			0.0
49		ADN	ANDROMEDA METALS LIMITED	Materials	0.021	###	-4.5	12.0			0.0
50		1AD	ADALTA LIMITED	Pharmaceuticals	0.021	###	-4.5	12.0			0.0
51	< 11 >	NGY	NUENERGY GAS LIMITED	Energy	###	2,689	###	10.9			0.0
52		BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	10.9			0.0
53		GSN	GREAT SOUTHERN MINING LIMITED	Materials	###	###	###	10.9			0.0
54	< 6 >	BBX	BBX MINERALS LIMITED	Materials	0.026	###	-7.1	###			0.0
55		VR1	VECTION TECHNOLOGIES LTD	Software & Services	0.025	20,546	###	###			0.0
56	< 5 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	0.024	###	###	###			0.0
57	< 4 >	NC6	NANOLLOSE LIMITED	Pharmaceuticals	###	###	###	3.2			0.0
58	< 2	WML	WOOMERA MINING LIMITED	Materials	0.023	317,447	###	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 17:13:53 thru 2025-08-14 17:13:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000