_{Currently Fri 25-Aug-29 04:18:09 AM AEST}

ASX Company Prices for Thursday 18th April 2024

96 92 89 81 80 79 73 64 23 22 15 14 12 11 8 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	BSX	BLACKSTONE MINERALS LIMITED	Materials	###	7,749	###	95.1			0.0
2		TDO	3D ENERGI LIMITED	Energy	###	###	###	95.1			0.0
3	< 92 >	MZZ	MATADOR MINING LIMITED	Materials	0.074	###	4.2	###			0.0
4		GRV	GREENVALE ENERGY LTD	Energy	0.075	962	###	###			0.0
5	< 89 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	55,986	###	88.8			0.0
6		MM8	MEDALLION METALS LIMITED	Materials	###	11,076	3.1	88.0			0.0
7	< 81 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	8,848	###	###			0.0
8		BPM	BPM MINERALS LIMITED	Materials	###	2,821	###	###			0.0
9	< 80 >	CCM	CADOUX LIMITED	Materials	###	3,480	###	79.9			0.0
10		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	###	###	79.9			0.0
11		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	###	79.9			0.0
12	< 79 >	KSN	KINGSTON RESOURCES LIMITED	Materials	0.071	###	1.4	78.7			0.0
13		MM1	MIDAS MINERALS LTD	Materials	0.072	###	###	###			0.0
14	< 73 >	ABX	ABX GROUP LIMITED	Materials	###	###	###	###			0.0
15	< 64 >	GW1	GREENWING RESOURCES LTD	Materials	###	9,462	###	63.3			0.0
16		LM1	LEEUWIN METALS LTD	Materials	###	###	###	63.3			0.0
17		M3M	M3 MINING LIMITED	Materials	###	1,066	###	63.3			0.0
18		KIN	KIN MINING NL	Materials	0.072	173,464	###	63.3			0.0
19		Z2U	ZOOM2U TECHNOLOGIES LIMITED	Software & Services	###	1,246	###	63.3			0.0
20		CAY	CANYON RESOURCES LIMITED	Materials	0.073	61,460	###	63.3			0.0
21		JNO	JUNO MINERALS LIMITED	Materials	###	7,074	###	63.3			0.0
22		NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	###	###	63.3			0.0
23		QML	QMINES LIMITED	Materials	0.075	6,375	###	63.3			0.0
24		RLF	RLF AGTECH LTD	Materials	###	###	###	63.3			0.0
25		SLB	STELAR METALS LIMITED	Class Pend	###	10,206	###	63.3			0.0
26		SRJ	SRJ TECHNOLOGIES GROUP PLC	Energy	###	1,589	###	63.3			0.0
27		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.074	###	###	63.3			0.0
28	< 23 >	ITM	ITECH MINERALS LTD	Materials	0.074	###	###	23.0			0.0
29		HMG	HAMELIN GOLD LIMITED	Materials	0.074	###	###	23.0			0.0
30		AAR	ASTRAL RESOURCES NL	Materials	0.071	###	-1.4	22.5			0.0
31		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.071	19,435	-1.4	22.5			0.0
32		BIT	BIOTRON LIMITED	Pharmaceuticals	0.071	39,412	-1.4	22.5			0.0
33		OD6	OD6 METALS LIMITED	Materials	0.071	7,927	-1.4	22.5			0.0
34		14D	1414 DEGREES LIMITED	Capital Goods	0.071	94	-1.4	22.5			0.0
35		AUQ	ALARA RESOURCES LIMITED	Materials	###	27,523	###	###			0.0
36		MME	MONEYME LIMITED	Financial Services	###	81,447	-1.4	22.1			0.0
37		VRX	VRX SILICA LIMITED	Materials	###	###	-1.4	22.1			0.0
38		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	524,288	-1.4	22.1			0.0
39	< 22 >	DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	###	92,032	-1.4	###			0.0
40		EOF	ECOFIBRE LIMITED	Pharmaceuticals	###	###	###	###			0.0
41	< 15 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	0.071	###	-2.7	15.0			0.0
42		XAM	XANADU MINES LTD	Materials	###	196,219	-2.9	14.6			0.0
43		RTR	RUMBLE RESOURCES LIMITED	Materials	###	###	-2.9	14.6			0.0
44		BKT	BLACK ROCK MINING LIMITED	Materials	###	###	-3.0	14.1			0.0
45	< 14 >	ACM	AUSTRALIAN CRITICAL MINERALS LIMITED	Materials	###	41,881	-3.1	13.9			0.0
46		ATC	ALTECH BATTERIES LTD	Materials	###	###	-3.1	13.8			0.0
47	< 12 >	EV1	EVOLUTION ENERGY MINERALS LIMITED	Materials	0.075	###	-3.8	###			0.0
48		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	0.075	1,347	-3.8	###			0.0
49		CBE	COBRE LIMITED	Materials	0.075	10,635	-3.8	###			0.0
50		CY5	CYGNUS METALS LIMITED	Materials	0.075	13,014	-3.8	###			0.0
51	< 11 >	IVZ	INVICTUS ENERGY LTD	Energy	0.071	###	-4.1	10.4			0.0
52	< 8 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.071	###	###	###			0.0
53		C29	C29 METALS LIMITED	Materials	0.071	15,844	###	###			0.0
54	< 7 >	MNB	MINBOS RESOURCES LIMITED	Materials	###	###	-6.0	###			0.0
55		BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.075	376	-6.3	6.5			0.0
56	< 2	ARN	ALDORO RESOURCES LIMITED	Materials	0.074	9,133	-14.0	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 04:18:09 thru 2025-08-29 04:18:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000