_{Currently Sun 25-Sep-28 08:00:00 PM AEST}

ASX Company Prices for Monday 5th May 2025

100 99 76 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LEG	LEGEND MINING LIMITED	Materials	###	702	###	99.2			0.0
2	< 99 >	KPO	KALINA POWER LIMITED	Utilities	###	###	###	###			0.0
3		ERL	EMPIRE RESOURCES LIMITED	Materials	###	1,070	###	###			0.0
4		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	7,510	###	###			0.0
5		EE1	EARTHS ENERGY LIMITED	Materials	###	###	###	###			0.0
6		ADG	ADELONG GOLD LIMITED	Materials	###	###	14.3	98.3			0.0
7		RML	RESOLUTION MINERALS LTD	Materials	###	###	14.3	98.3			0.0
8	< 76 >	1CG	ONE CLICK GROUP LIMITED	Capital Goods	###	###	###	75.9			0.0
9		OM1	OMNIA METALS GROUP LTD	Materials	###	###	###	75.9			0.0
10		IXR	IONIC RARE EARTHS LIMITED	Materials	###	3,239	###	75.9			0.0
11		KGD	KULA GOLD LIMITED	Materials	###	4,269	###	75.9			0.0
12		KRR	KING RIVER RESOURCES LIMITED	Materials	###	###	###	75.9			0.0
13		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	13,146	###	75.9			0.0
14		MPR	MPOWER GROUP LIMITED	Financial Services	###	126	###	75.9			0.0
15		MQR	MARQUEE RESOURCES LIMITED	Materials	###	450	###	75.9			0.0
16		MRR	MINREX RESOURCES LIMITED	Materials	###	###	###	75.9			0.0
17		PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	648	###	75.9			0.0
18		PER	PERCHERON THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	75.9			0.0
19		PGY	PILOT ENERGY LIMITED	Energy	###	8,714	###	75.9			0.0
20		8IH	8I HOLDINGS LTD	Financial Services	###	450	###	75.9			0.0
21		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	7,860	###	75.9			0.0
22		PVT	PIVOTAL METALS LIMITED	Materials	###	###	###	75.9			0.0
23		RC1	REDCASTLE RESOURCES LIMITED	Materials	###	27,387	###	75.9			0.0
24		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	40	###	75.9			0.0
25		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	1,454	###	75.9			0.0
26		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	75.9			0.0
27		SLZ	SULTAN RESOURCES LTD	Materials	###	###	###	75.9			0.0
28		T3D	333D LIMITED	Commercial & Professional Services	###	###	###	75.9			0.0
29		TAL	TALIUS GROUP LIMITED	Software & Services	###	###	###	75.9			0.0
30		VKA	VIKING MINES LIMITED	Materials	###	###	###	75.9			0.0
31		IFG			###	4,729	###	75.9			0.0
32		ID8	IDENTITII LIMITED	Software & Services	###	###	###	75.9			0.0
33		HFY	HUBIFY LIMITED	Telecommunication Services	###	###	###	75.9			0.0
34		BCM	BRAZILIAN CRITICAL MINERALS LIMITED	Materials	###	959	###	75.9			0.0
35		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	75.9			0.0
36		ADO	ANTEOTECH LTD	Pharmaceuticals	###	184	###	75.9			0.0
37		AEV	AVENIRA LIMITED	Materials	###	###	###	75.9			0.0
38		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	213	###	75.9			0.0
39		AKN	AUKING MINING LIMITED	Materials	###	###	###	75.9			0.0
40		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	75.9			0.0
41		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	###	245	###	75.9			0.0
42		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	###	###	75.9			0.0
43		AUR	AURIS MINERALS LIMITED	Materials	###	143	###	75.9			0.0
44		AX8	ACCELERATE RESOURCES LIMITED	Materials	###	###	###	75.9			0.0
45		GSM	GOLDEN STATE MINING LIMITED	Materials	###	###	###	75.9			0.0
46		AZL	ARIZONA LITHIUM LIMITED	Materials	###	###	###	75.9			0.0
47		W2V	WAY 2 VAT LTD	Software & Services	###	###	###	75.9			0.0
48		GBZ	GBM RESOURCES LIMITED	Materials	###	39	###	75.9			0.0
49		BPH	BPH ENERGY LTD	Financial Services	###	###	###	75.9			0.0
50		CLA	CELSIUS RESOURCES LIMITED	Materials	###	12,405	###	75.9			0.0
51		GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	63,881	###	75.9			0.0
52		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	###	###	75.9			0.0
53		DVL	DORSAVI LTD	Pharmaceuticals	###	###	###	75.9			0.0
54		ENV	ENOVA MINING LIMITED	Materials	###	###	###	75.9			0.0
55		GES	GENESIS RESOURCES LIMITED	Materials	###	###	###	75.9			0.0
56		FFF	FORBIDDEN FOODS LIMITED	Food	###	887	###	75.9			0.0
57	< 4 >	THB	THUNDERBIRD RESOURCES LIMITED	Materials	###	###	###	###			0.0
58		AM5			###	4,869	###	3.3			0.0
59		SHN	SUNSHINE METALS LIMITED	Materials	###	15,181	###	3.3			0.0
60		PXX	POLARX LIMITED	Materials	###	###	###	3.3			0.0
61	< 3 >	BNL	BLUE STAR HELIUM LIMITED	Energy	###	2,202	###	2.4			0.0
62	< 1	IMI	INFINITY MINING LIMITED	Materials	###	31,560	###	###			0.0
63		CXU	CAULDRON ENERGY LIMITED	Energy	###	###	-22.2	###			0.0
64		BLU	BLUE ENERGY LIMITED	Energy	###	###	-22.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 20:00:00 thru 2025-09-28 20:00:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000