_{Currently Fri 25-May-16 03:42:48 AM AEST}

ASX Company Prices for Monday 12th May 2025

100 99 89 88 87 81 71 19 18 17 16 10 9 8 7 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RGT	ARGENT BIOPHARMA LIMITED	Pharmaceuticals	###	4,112	###	99.4			0.0
2		29M	29METALS LIMITED	Materials	###	1,248,859	23.1	99.1			0.0
3	< 99 >	MTC	METALSTECH LIMITED	Materials	###	55,022	###	98.6			0.0
4	< 89 >	NFL	NORFOLK METALS LIMITED	Materials	###	4,542	###	88.5			0.0
5	< 88 >	INR	IONEER LTD	Materials	0.145	202,445	3.6	88.0			0.0
6		EMC	EVEREST METALS CORPORATION LTD	Materials	###	159	3.4	87.7	0.22	13.2	###
7		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	6,997	3.4	87.7			0.0
8		EVZ	EVZ LIMITED	Capital Goods	###	29,943	3.4	87.7			0.0
9		PGD	PEREGRINE GOLD LTD	Materials	0.155	###	###	87.2			0.0
10	< 87 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	1,319,172	###	###			0.0
11	< 81 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.155	66	###	###			0.0
12	< 71 >	RVT	RICHMOND VANADIUM TECHNOLOGY LIMITED	Materials	###	###	###	70.3			0.0
13		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	0.145	443	###	70.3			0.0
14		OEQ	ORION EQUITIES LIMITED	Financial Services	###	1,279	###	70.3			0.0
15		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	###	###	70.3			0.0
16		SPA	SPACETALK LTD	Software & Services	###	565	###	70.3			0.0
17		MEK	MEEKA METALS LIMITED	Materials	###	951,761	###	70.3			0.0
18		5GN	5G NETWORKS LIMITED	Software & Services	###	###	###	70.3			0.0
19		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	###	70.3			0.0
20		TLM	TALISMAN MINING LIMITED	Materials	###	###	###	70.3			0.0
21		HAV	HAVILAH RESOURCES LIMITED	Materials	###	1,745	###	70.3			0.0
22		IOD	IODM LIMITED	Software & Services	###	75,531	###	70.3			0.0
23		WR1	WINSOME RESOURCES LIMITED	Materials	###	###	###	70.3			0.0
24		AL3	AML3D LIMITED	Capital Goods	###	###	###	70.3			0.0
25		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	70.3			0.0
26		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.145	###	###	70.3			0.0
27		CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.145	527	###	70.3			0.0
28		CVV	CARAVEL MINERALS LIMITED	Materials	###	45,923	###	70.3			0.0
29		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.155	2,089	###	70.3			0.0
30		BML	BOAB METALS LIMITED	Materials	###	61,218	###	70.3			0.0
31		DKM	DUKETON MINING LIMITED	Materials	###	15,778	###	70.3			0.0
32		ADV	ARDIDEN LTD	Materials	###	###	###	70.3			0.0
33		A11	ATLANTIC LITHIUM LIMITED	Materials	###	35,295	###	70.3			0.0
34	< 19 >	FMR	FMR RESOURCES LIMITED	Media & Entertainment	###	###	-2.9	18.9			0.0
35		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	13,361	-2.9	18.9	0	0.0	0.0
36		RAU	RESOURO STRATEGIC METALS INC	Materials	###	16,658	-2.9	18.6			0.0
37		SKM	SUNSEEKER MINERALS LIMITED	Materials	###	2,322	###	###	0.23		0.0
38		DEL	DELOREAN CORPORATION LIMITED	Utilities	###	2,859	###	###			0.0
39		MYE	METAROCK GROUP LIMITED	Materials	###	5,859	###	###			0.0
40	< 18 >	AAR	ASTRAL RESOURCES NL	Materials	0.155	###	-3.1	17.3			0.0
41		FXG	FELIX GOLD LIMITED	Materials	0.155	147,955	-3.1	17.3			0.0
42	< 17 >	FEG	FAR EAST GOLD LTD	Materials	###	8,332	-3.2	###			0.0
43		PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	0.145	###	###	16.1			0.0
44		NOU	NOUMI LIMITED	Food	0.145	###	###	16.1			0.0
45		JMS	JUPITER MINES LIMITED	Materials	0.145	211,204	###	16.1			0.0
46	< 16 >	MME	MONEYME LIMITED	Financial Services	###	###	-3.4	15.6			0.0
47		ERM	EMMERSON RESOURCES LIMITED	Materials	###	23,999	-3.4	15.6			0.0
48	< 10 >	KAU	KAISER REEF LIMITED	Materials	###	478,777	-5.6	###			0.0
49		TBN	TAMBORAN RESOURCES CORPORATION	Energy	###	74,649	-5.6	###			0.0
50	< 9 >	DES	DESOTO RESOURCES LIMITED	Materials	0.155	###	###	8.3			0.0
51		SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.155	3,329	###	8.3			0.0
52	< 8 >	BUS	BUBALUS RESOURCES LIMITED	Materials	0.145	###	-6.5	7.2			0.0
53	< 7 >	PSC	PROSPECT RESOURCES LIMITED	Materials	###	###	###	###			0.0
54	< 4 >	DWG			0.145	4,225	-9.4	###			0.0
55	< 3	NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	275,171	-10.5	2.7			0.0
56		ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	2.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 03:42:48 thru 2025-05-16 03:42:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000