End of day Prices (full format),
76800 Days for (ALQ) ALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-May-09 Fri
| ###
| ###
| ###
| 17.87
|
|
| 31.9
| 31.9
| ### |
| 2025-May-08 Thu
| 17.29
| ###
| 17.29
| 17.82
|
|
| 83.8
| 83.8
| 1.3 |
| 2025-May-07 Wed
| ###
| ###
| ###
| ###
| 1,185,250
| 0
| 61.2
| 61.2
| 0.0 |
| 2025-May-06 Tue
| ###
| 17.47
| ###
| ###
| 992,286
| ###
| ###
| ###
| 0.0 |
| 2025-May-05 Mon
| ###
| ###
| ###
| 17.24
| 677,929
| 0
| 41.2
| 41.2
| ### |
| 2025-May-02 Fri
| ###
| ###
| ###
| 17.28
| 1,583,320
| 0
| 65.6
| 65.6
| 1.2 |
| 2025-May-01 Thu
| 17.45
| 17.45
| ###
| 17.2
| 1,277,289
| 11,144,346
| 25.0
| 25.0
| 1.2 |
| 2025-Apr-30 Wed
| ###
| 17.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 1,608,059
| 0
| 76.5
| 76.5
| 0.0 |
| 2025-Apr-28 Mon
| ###
| 16.47
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
| 2025-Apr-24 Thu
| 15.76
| 15.88
| 15.7
| 15.75
|
|
| ###
| ###
| 1.1 |
| 2025-Apr-23 Wed
| 15.28
| 15.72
| 15.25
| ###
| 983,022
| ###
| 83.1
| 83.1
| 0.0 |
| 2025-Apr-22 Tue
| ###
| 15.22
| ###
| ###
| 845,756
| ###
| 29.1
| 29.1
| 0.0 |
| 2025-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-16 Wed
| 15.24
| ###
| ###
| ###
| 1,094,989
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2025-Apr-11 Fri
| ###
| ###
| ###
| 14.88
| 1,126,158
| 0
| 71.0
| 71.0
| 1.1 |
| 2025-Apr-10 Thu
| ###
| 15.77
| 14.86
| ###
| 1,374,722
| ###
| 15.3
| 15.3
| 0.0 |
| 2025-Apr-09 Wed
| 14.48
| 14.76
| 14.41
| 14.44
|
|
| ###
| ###
| ### |
| 2025-Apr-08 Tue
| 14.59
| 14.775
| 14.52
| 14.76
| 1,298,370
| 19,017,874
| ###
| ###
| 1.1 |
| 2025-Apr-07 Mon
| 14.26
| 14.53
| ###
| ###
| 1,890,055
| 13,731,249
| ###
| ###
| 0.0 |
| 2025-Apr-04 Fri
| 15.57
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
| 2025-Apr-03 Thu
| ###
| 15.775
| 15.45
| 15.52
|
|
| ###
| ###
| 1.1 |
| 2025-Apr-02 Wed
| 15.56
| 15.82
| ###
| 15.76
| 1,373,825
| 10,866,955
| 84.0
| 84.0
| 1.1 |
| 2025-Apr-01 Tue
| 15.52
| 15.72
| 15.44
| 15.59
|
|
| 77.3
| 77.3
| ### |
| 2025-Mar-31 Mon
| 15.4
| 15.57
| ###
| 15.41
|
|
| ###
| ###
| ### |
| 2025-Mar-28 Fri
| 15.7
| 15.8
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
| 2025-Mar-27 Thu
| 15.56
| 15.82
| 15.53
| 15.72
|
|
| ###
| ###
| 1.1 |
| 2025-Mar-26 Wed
| ###
| 15.86
| 15.56
| 15.82
| 1,150,674
| 18,077,088
| ###
| ###
| ### |
| 2025-Mar-25 Tue
| 15.77
| 15.86
| 15.52
| 15.52
| 769,358
| 12,071,227
| ###
| ###
| 1.1 |
| 2025-Mar-24 Mon
| 15.24
| 15.74
| ###
| 15.59
| 878,481
| 6,913,645
| ###
| ###
| ### |
| 2025-Mar-21 Fri
| 15.25
| 15.42
| ###
| ###
| 2,625,981
| ###
| ###
| ###
| 0.0 |
| 2025-Mar-20 Thu
| 15.24
| 15.46
| 15.2
| ###
| 2,215,888
| ###
| 66.6
| 66.6
| 0.0 |
| 2025-Mar-19 Wed
| 15.4
| 15.48
| 14.58
| ###
|
|
| 19.7
| 19.7
| 0.0 |
| 2025-Mar-18 Tue
| 16.2
| ###
| ###
| ###
| 1,258,646
| 0
| 12.1
| 12.1
| 0.0 |
| 2025-Mar-17 Mon
| ###
| 16.25
| ###
| 16.21
| 847,022
| 6,882,053
| 71.8
| 71.8
| 1.2 |
| 2025-Mar-14 Fri
| 15.49
| ###
| ###
| ###
| 883,751
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-13 Thu
| ###
| 15.53
| 15.23
| 15.5
| 1,315,948
| 20,239,280
| ###
| ###
| 1.1 |
| 2025-Mar-12 Wed
| 15.51
| ###
| ###
| 15.2
|
|
| ###
| ###
| 1.1 |
| 2025-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
| 2025-Mar-10 Mon
| 15.83
| 16.2
| 15.77
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-07 Fri
| 15.82
| 16.025
| ###
| 15.75
|
|
| 40.7
| 40.7
| 1.1 |
| 2025-Mar-06 Thu
| ###
| 16.28
| 15.78
| 15.86
|
|
| ###
| ###
| 1.1 |
| 2025-Mar-05 Wed
| ###
| ###
| 15.7
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2025-Mar-04 Tue
| ###
| ###
| 15.84
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2025-Mar-03 Mon
| 16.22
| 16.46
| ###
| ###
| 1,097,140
| ###
| ###
| ###
| 0.0 |
| 2025-Feb-28 Fri
| 16.45
| 16.48
| 16.22
| 16.22
| 1,216,472
| ###
| 35.9
| 35.9
| 1.2 |
| 2025-Feb-27 Thu
| ###
| 16.72
| ###
| 16.49
|
|
| 69.3
| 69.3
| 1.2 |
| 2025-Feb-26 Wed
| ###
| 16.41
| ###
| 16.41
|
|
| 77.6
| 77.6
| 1.2 |
| 2025-Feb-25 Tue
| ###
| 16.73
| 16.27
| ###
| 998,174
| 16,469,871
| 26.4
| 26.4
| 0.0 |
| 2025-Feb-24 Mon
| 16.76
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
| 2025-Feb-21 Fri
| 16.83
| ###
| 16.71
| ###
| 747,059
| 6,241,677
| ###
| ###
| 0.0 |
| 2025-Feb-20 Thu
| 16.71
| 16.85
| ###
| 16.8
| 872,424
| 7,350,172
| 74.9
| 74.9
| 1.2 |
| 2025-Feb-19 Wed
| 16.55
| 16.79
| 16.49
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-18 Tue
| 16.87
| 16.975
| 16.58
| ###
| 908,386
| 15,240,446
| 26.0
| 26.0
| 0.0 |
| 2025-Feb-17 Mon
| ###
| ###
| 16.75
| ###
| 346,754
| ###
| 31.1
| 31.1
| 0.0 |
| 2025-Feb-14 Fri
| ###
| ###
| 16.81
| 16.81
|
|
| 29.8
| 29.8
| ### |
| 2025-Feb-13 Thu
| ###
| ###
| 16.71
| 16.72
|
|
| ###
| ###
| 1.2 |
| 2025-Feb-12 Wed
| ###
| ###
| 16.82
| 16.89
|
|
| 37.6
| 37.6
| ### |
| 2025-Feb-11 Tue
| 16.85
| ###
| 16.74
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2025-Feb-10 Mon
| 16.71
| ###
| 16.645
| 16.74
| 441,751
| 3,676,472
| ###
| ###
| 1.2 |
| 2025-Feb-07 Fri
| 16.71
| ###
| 16.52
| 16.76
| 817,746
| 6,754,581
| ###
| ###
| 1.2 |
| 2025-Feb-06 Thu
| 16.25
| 16.52
| ###
| 16.51
| 925,778
| 7,646,926
| ###
| ###
| ### |
| 2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 547,949
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 844,729
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-31 Fri
| ###
| 16.5
| 16.26
| 16.43
| 1,049,849
| 17,196,526
| 68.8
| 68.8
| ### |
| 2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 511,455
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-29 Wed
| ###
| ###
| 15.84
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-28 Tue
| 15.82
| ###
| 15.76
| 15.82
| 398,526
| 3,140,384
| ###
| ###
| ### |
| 2025-Jan-24 Fri
| 15.76
| 15.88
| ###
| 15.82
|
|
| ###
| ###
| ### |
| 2025-Jan-23 Thu
| ###
| ###
| ###
| 15.78
|
|
| ###
| ###
| 1.1 |
| 2025-Jan-22 Wed
| 15.86
| ###
| 15.77
| ###
| 440,274
| ###
| ###
| ###
| 0.0 |
| 2025-Jan-21 Tue
| 15.73
| 15.81
| ###
| 15.7
|
|
| 33.4
| 33.4
| ### |
| 2025-Jan-20 Mon
| ###
| 15.72
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
| 2025-Jan-17 Fri
| ###
| ###
| 15.56
| 15.56
| 351,923
| ###
| ###
| ###
| ### |
| 2025-Jan-16 Thu
| ###
| ###
| 15.59
| 15.59
| 499,522
| 3,893,773
| ###
| ###
| ### |
| 2025-Jan-15 Wed
| 15.53
| ###
| 15.53
| 15.59
| 631,180
| ###
| ###
| ###
| ### |
| 2025-Jan-14 Tue
| ###
| 15.74
| 15.53
| 15.55
|
|
| ###
| ###
| ### |
| 2025-Jan-13 Mon
| ###
| 15.75
| 15.52
| 15.57
|
|
| 44.5
| 44.5
| 1.1 |
| 2025-Jan-10 Fri
| 15.87
| ###
| 15.59
| ###
| 274,575
| ###
| ###
| ###
| 0.0 |
| 2025-Jan-09 Thu
| 15.53
| 15.83
| 15.51
| 15.82
| 558,073
| ###
| 85.2
| 85.2
| ### |
| 2025-Jan-08 Wed
| 15.54
| 15.75
| 15.47
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2025-Jan-07 Tue
| ###
| 15.53
| 15.26
| 15.5
| 459,658
| ###
| 80.1
| 80.1
| 1.1 |
| 2025-Jan-06 Mon
| ###
| ###
| 15.2
| ###
| 540,027
| ###
| ###
| ###
| 0.0 |
| 2025-Jan-03 Fri
| ###
| 15.28
| ###
| 15.21
|
|
| 70.2
| 70.2
| ### |
| 2025-Jan-02 Thu
| ###
| 15.2
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
| 2024-Dec-31 Tue
| ###
| 15.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-30 Mon
| 15.25
| 15.28
| ###
| 15.28
|
|
| ###
| ###
| ### |
| 2024-Dec-27 Fri
| ###
| ###
| 15.23
| 15.25
|
|
| ###
| ###
| ### |
| 2024-Dec-24 Tue
| 15.4
| 15.44
| 15.24
| 15.44
|
|
| ###
| ###
| 1.1 |
| 2024-Dec-23 Mon
| ###
| 15.48
| 15.2
| 15.48
|
|
| 68.9
| 68.9
| 1.1 |
| 2024-Dec-20 Fri
| ###
| 15.43
| ###
| 15.25
|
|
| 29.6
| 29.6
| ### |
| 2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,665,486
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-18 Wed
| 15.55
| ###
| 15.5
| 15.52
| 887,729
| ###
| ###
| ###
| 1.1 |
| 2024-Dec-17 Tue
| ###
| ###
| ###
| 15.54
| 986,027
| 0
| 87.4
| 87.4
| ### |
| 2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-13 Fri
| 15.22
| ###
| ###
| ###
| 387,221
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-12 Thu
| 15.47
| ###
| 15.2
| ###
|
|
| 37.3
| 37.3
| 0.0 |
| 2024-Dec-11 Wed
| 15.73
| 15.76
| 15.4
| 15.46
|
|
| 20.5
| 20.5
| 1.1 |
| 2024-Dec-10 Tue
| 15.7
| 15.87
| ###
| 15.74
|
|
| 73.6
| 73.6
| 1.1 |
| 2024-Dec-09 Mon
| 15.83
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| 15.75
| 15.75
| 873,554
| ###
| 21.8
| 21.8
| 1.1 |
| 2024-Dec-05 Thu
| 15.73
| ###
| 15.73
| ###
|
|
| 80.3
| 80.3
| 0.0 |
| 2024-Dec-04 Wed
| ###
| ###
| 15.75
| 15.8
|
|
| 27.0
| 27.0
| 1.1 |
| 2024-Dec-03 Tue
| 15.86
| ###
| ###
| 15.78
|
|
| 29.8
| 29.8
| 1.1 |
| 2024-Dec-02 Mon
| 15.73
| ###
| 15.7
| 15.84
| 727,326
| ###
| ###
| ###
| ### |
| 2024-Nov-29 Fri
| 15.79
| 15.83
| 15.57
| 15.58
| 879,774
| 13,812,451
| 21.0
| 21.0
| 1.1 |
| 2024-Nov-28 Thu
| ###
| ###
| 15.83
| 15.83
|
|
| 25.4
| 25.4
| ### |
| 2024-Nov-27 Wed
| ###
| ###
| 15.83
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2024-Nov-26 Tue
| 16.27
| ###
| ###
| ###
| 876,677
| 0
| 26.7
| 26.7
| 0.0 |
| 2024-Nov-25 Mon
| 16.42
| 16.5
| ###
| ###
| 1,591,842
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| 15.85
| ###
|
|
| 81.5
| 81.5
| 0.0 |
| 2024-Nov-21 Thu
| 15.52
| ###
| 15.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-20 Wed
| 15.42
| 15.47
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
| 2024-Nov-19 Tue
| 14.87
| ###
| 14.73
| 15.5
| 2,164,549
| ###
| ###
| ###
| 1.1 |
| 2024-Nov-18 Mon
| ###
| 14.83
| ###
| ###
| 1,325,853
| ###
| 32.9
| 32.9
| 0.0 |
| 2024-Nov-15 Fri
| 14.72
| ###
| 14.575
| 14.87
|
|
| ###
| ###
| 1.1 |
| 2024-Nov-14 Thu
| 14.76
| 14.86
| ###
| ###
| 703,054
| ###
| 34.3
| 34.3
| 0.0 |
| 2024-Nov-13 Wed
| 14.81
| ###
| 14.59
| 14.75
|
|
| 35.1
| 35.1
| ### |
| 2024-Nov-12 Tue
| ###
| ###
| 14.83
| ###
| 582,585
| ###
| 30.5
| 30.5
| 0.0 |
| 2024-Nov-11 Mon
| 14.81
| ###
| 14.81
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-08 Fri
| ###
| 15.52
| 14.72
| 14.81
|
|
| 13.6
| 13.6
| 1.1 |
| 2024-Nov-07 Thu
| 14.73
| 14.84
| 14.645
| 14.8
|
|
| 78.5
| 78.5
| 1.1 |
| 2024-Nov-06 Wed
| 14.49
| 14.76
| 14.49
| 14.71
| 879,186
| ###
| ###
| ###
| ### |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 580,376
| 0
| 85.8
| 85.8
| 0.0 |
| 2024-Nov-04 Mon
| 14.23
| 14.24
| ###
| ###
| 549,723
| 3,914,027
| ###
| ###
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-31 Thu
| ###
| 14.2
| ###
| ###
| 1,035,878
| ###
| 31.4
| 31.4
| 0.0 |
| 2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 687,674
| 0
| 29.0
| 29.0
| 0.0 |
| 2024-Oct-29 Tue
| 14.27
| 14.27
| ###
| 14.23
|
|
| 38.9
| 38.9
| ### |
| 2024-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-25 Fri
| ###
| ###
| 13.89
| ###
| 453,872
| 3,152,141
| 72.2
| 72.2
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
| 2024-Oct-22 Tue
| 14.29
| ###
| ###
| ###
| 1,295,643
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-21 Mon
| ###
| 14.43
| 14.24
| 14.43
|
|
| ###
| ###
| ### |
| 2024-Oct-18 Fri
| 14.27
| 14.41
| 14.23
| 14.25
| 602,855
| 8,632,883
| ###
| ###
| 1.0 |
| 2024-Oct-17 Thu
| ###
| 14.42
| ###
| 14.42
| 998,122
| 7,196,459
| 69.1
| 69.1
| ### |
| 2024-Oct-16 Wed
| 14.4
| 14.49
| 14.2
| 14.22
|
|
| ###
| ###
| 1.0 |
| 2024-Oct-15 Tue
| 14.49
| 14.52
| ###
| 14.44
|
|
| 29.5
| 29.5
| ### |
| 2024-Oct-14 Mon
| 14.46
| 14.48
| ###
| 14.48
|
|
| 72.7
| 72.7
| 1.0 |
| 2024-Oct-11 Fri
| ###
| 14.43
| 14.29
| ###
| 582,423
| ###
| 32.8
| 32.8
| 0.0 |
| 2024-Oct-10 Thu
| 14.44
| 14.48
| 14.28
| 14.41
|
|
| ###
| ###
| ### |
| 2024-Oct-09 Wed
| 14.52
| ###
| ###
| 14.45
|
|
| ###
| ###
| 1.0 |
| 2024-Oct-08 Tue
| 14.46
| 14.52
| 14.25
| 14.4
|
|
| ###
| ###
| 1.0 |
| 2024-Oct-07 Mon
| 14.54
| 14.75
| 14.47
| 14.56
| 490,176
| 7,161,471
| 64.2
| 64.2
| ### |
| 2024-Oct-04 Fri
| 14.21
| 14.57
| ###
| 14.54
|
|
| 86.2
| 86.2
| 1.0 |
| 2024-Oct-03 Thu
| 14.27
| 14.4
| ###
| 14.28
| 903,650
| 6,506,280
| 73.8
| 73.8
| ### |
| 2024-Oct-02 Wed
| 14.28
| ###
| 14.155
| ###
| 1,011,383
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-01 Tue
| 14.43
| 14.55
| 14.25
| 14.26
| 885,343
| ###
| 26.1
| 26.1
| 1.0 |
| 2024-Sep-30 Mon
| 14.29
| 14.59
| 14.23
| 14.42
|
|
| 72.9
| 72.9
| ### |
| 2024-Sep-27 Fri
| 14.21
| ###
| ###
| ###
| 1,353,259
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-26 Thu
| 13.79
| ###
| 13.77
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-25 Wed
| 13.79
| 13.82
| ###
| 13.73
| 1,367,659
| 9,450,523
| ###
| ###
| ### |
| 2024-Sep-24 Tue
| 13.76
| 13.85
| 13.475
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| 13.7
| 13.89
| ###
| ###
| 2,224,258
| 15,447,471
| 35.7
| 35.7
| 0.0 |
| 2024-Sep-20 Fri
| 13.8
| ###
| 13.45
| 13.86
|
|
| ###
| ###
| ### |
| 2024-Sep-19 Thu
| 13.85
| 13.85
| ###
| ###
| 6,657,527
| 46,103,374
| 21.2
| 21.2
| 0.0 |
| 2024-Sep-18 Wed
| 14.74
| ###
| ###
| ###
| 1,987,284
| 0
| 80.0
| 80.0
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| 14.79
| 14.82
|
|
| 24.7
| 24.7
| 1.1 |
| 2024-Sep-16 Mon
| ###
| ###
| 14.82
| ###
|
|
| 28.0
| 28.0
| 0.0 |
| 2024-Sep-13 Fri
| 14.8
| ###
| 14.75
| ###
| 1,449,079
| 10,686,957
| 78.5
| 78.5
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| 14.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 1,345,525
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-10 Tue
| 14.87
| ###
| 14.71
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| 14.72
| 14.81
| 1,062,227
| ###
| 26.5
| 26.5
| 1.1 |
| 2024-Sep-06 Fri
| ###
| ###
| 14.83
| ###
| 1,222,840
| 9,067,358
| 84.8
| 84.8
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 939,488
| 0
| 36.2
| 36.2
| 0.0 |
| 2024-Sep-03 Tue
| 15.59
| ###
| 15.42
| ###
| 813,776
| ###
| 69.5
| 69.5
| 0.0 |
| 2024-Sep-02 Mon
| 15.7
| 15.7
| 15.54
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-30 Fri
| 15.5
| ###
| ###
| ###
| 1,489,255
| 0
| 67.8
| 67.8
| 0.0 |
| 2024-Aug-29 Thu
| 15.81
| ###
| ###
| 15.52
| 1,478,245
| 0
| ###
| ###
| 1.1 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| 15.76
|
|
| ###
| ###
| 1.1 |
| 2024-Aug-27 Tue
| 15.89
| ###
| 15.85
| ###
| 615,943
| 4,881,348
| ###
| ###
| 0.0 |
| 2024-Aug-26 Mon
| 15.72
| ###
| ###
| 15.84
| 450,970
| 0
| ###
| ###
| ### |
| 2024-Aug-23 Fri
| ###
| ###
| 15.53
| ###
| 810,671
| ###
| 18.4
| 18.4
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| 15.84
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-21 Wed
| 15.8
| ###
| 15.71
| ###
| 720,177
| ###
| 67.3
| 67.3
| 0.0 |
| 2024-Aug-20 Tue
| 15.88
| ###
| 15.71
| 15.79
|
|
| 37.0
| 37.0
| 1.1 |
| 2024-Aug-19 Mon
| 15.5
| 15.85
| 15.5
| 15.76
| 723,557
| 11,341,755
| ###
| ###
| 1.1 |
| 2024-Aug-16 Fri
| 15.56
| 15.7
| 15.41
| ###
| 1,839,748
| 28,617,280
| ###
| ###
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| 15.23
| 15.27
|
|
| ###
| ###
| ### |
| 2024-Aug-14 Wed
| ###
| 15.51
| 15.23
| ###
| 847,328
| ###
| 34.9
| 34.9
| 0.0 |
| 2024-Aug-13 Tue
| ###
| 15.27
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2024-Aug-12 Mon
| ###
| 15.51
| 15.26
| 15.26
| 802,882
| ###
| 28.8
| 28.8
| ### |
| 2024-Aug-09 Fri
| ###
| ###
| 14.55
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 1,022,178
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-07 Wed
| 14.79
| ###
| ###
| ###
| 856,573
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-06 Tue
| 14.87
| ###
| 14.73
| 14.86
|
|
| 27.9
| 27.9
| ### |
| 2024-Aug-05 Mon
| ###
| ###
| 14.83
| 14.83
| 1,774,071
| ###
| ###
| ###
| ### |
| 2024-Aug-02 Fri
| ###
| ###
| 15.25
| ###
| 1,277,053
| 9,737,529
| ###
| ###
| 0.0 |
| 2024-Aug-01 Thu
| 15.56
| 15.755
| 15.42
| ###
| 819,824
| ###
| 76.0
| 76.0
| 0.0 |
| 2024-Jul-31 Wed
| ###
| 15.46
| ###
| 15.44
| 1,961,544
| ###
| 75.8
| 75.8
| 1.1 |
| 2024-Jul-30 Tue
| ###
| 15.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-29 Mon
| ###
| 15.2
| ###
| ###
| 924,653
| ###
| ###
| ###
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| 14.83
| ###
| 1,141,942
| ###
| ###
| ###
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| 14.75
| 14.81
|
|
| ###
| ###
| 1.1 |
| 2024-Jul-24 Wed
| ###
| 15.28
| 14.81
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 1,007,880
| 0
| 83.7
| 83.7
| 0.0 |
| 2024-Jul-22 Mon
| 14.55
| 14.78
| 14.44
| 14.56
| 884,986
| 12,929,645
| 70.3
| 70.3
| ### |
| 2024-Jul-19 Fri
| ###
| 14.45
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| 14.44
| 14.49
|
|
| 29.1
| 29.1
| ### |
| 2024-Jul-17 Wed
| ###
| 14.76
| 14.55
| 14.7
| 631,479
| 9,254,324
| ###
| ###
| ### |
| 2024-Jul-16 Tue
| ###
| 14.57
| ###
| 14.42
|
|
| 72.8
| 72.8
| ### |
| 2024-Jul-15 Mon
| 14.46
| 14.53
| 14.25
| ###
| 873,388
| 12,568,053
| ###
| ###
| 0.0 |
| 2024-Jul-12 Fri
| 14.43
| 14.49
| 14.29
| ###
| 665,278
| 9,573,350
| 24.4
| 24.4
| 0.0 |
| 2024-Jul-11 Thu
| 14.2
| 14.4
| ###
| 14.27
|
|
| ###
| ###
| ### |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 667,728
| 0
| 30.5
| 30.5
| 0.0 |
| 2024-Jul-09 Tue
| 14.23
| 14.28
| ###
| ###
| 698,654
| 4,988,389
| 31.7
| 31.7
| 0.0 |
| 2024-Jul-08 Mon
| 14.29
| 14.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-05 Fri
| 14.24
| ###
| ###
| ###
| 546,579
| 0
| 73.2
| 73.2
| 0.0 |
| 2024-Jul-04 Thu
| ###
| 14.355
| ###
| 14.25
|
|
| ###
| ###
| 1.0 |
| 2024-Jul-03 Wed
| ###
| ###
| 13.82
| ###
| 681,080
| ###
| 33.4
| 33.4
| 0.0 |
| 2024-Jul-02 Tue
| ###
| 14.29
| 13.955
| ###
| 2,242,384
| ###
| 27.2
| 27.2
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 727,140
| 0
| 71.0
| 71.0
| 0.0 |
| 2024-Jun-28 Fri
| 14.24
| 14.28
| 13.955
| ###
| 569,787
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-26 Wed
| ###
| 14.5
| 14.23
| ###
| 1,178,040
| 16,922,544
| ###
| ###
| 0.0 |
| 2024-Jun-25 Tue
| 14.46
| ###
| ###
| 14.51
|
|
| 66.4
| 66.4
| ### |
| 2024-Jun-24 Mon
| 14.45
| 14.54
| 14.27
| ###
|
|
| 41.9
| 41.9
| 0.0 |
| 2024-Jun-21 Fri
| ###
| 14.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-20 Thu
| 14.53
| 14.53
| ###
| 14.49
|
|
| 31.0
| 31.0
| ### |
| 2024-Jun-19 Wed
| 14.52
| 14.59
| ###
| 14.53
| 872,080
| 6,361,823
| 69.9
| 69.9
| 1.0 |
| 2024-Jun-18 Tue
| 14.27
| 14.55
| 14.23
| 14.55
| 1,235,222
| 17,774,844
| 82.5
| 82.5
| ### |
| 2024-Jun-17 Mon
| ###
| 14.2
| ###
| ###
| 664,044
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-14 Fri
| 14.2
| 14.27
| ###
| ###
| 1,017,248
| ###
| 34.7
| 34.7
| 0.0 |
| 2024-Jun-13 Thu
| 14.2
| ###
| ###
| 14.25
| 970,647
| 0
| ###
| ###
| 1.0 |
| 2024-Jun-12 Wed
| 13.85
| ###
| 13.79
| ###
|
|
| 86.0
| 86.0
| 0.0 |
| 2024-Jun-11 Tue
| 14.42
| 14.53
| 14.29
| 14.43
| 984,673
| ###
| ###
| ###
| ### |
| 2024-Jun-07 Fri
| 14.57
| ###
| 14.53
| 14.58
| 468,023
| 3,400,187
| 67.5
| 67.5
| ### |
| 2024-Jun-06 Thu
| 14.55
| 14.59
| 14.4
| 14.52
| 909,081
| 13,177,129
| 34.9
| 34.9
| 1.0 |
| 2024-Jun-05 Wed
| 14.47
| ###
| ###
| 14.4
| 1,354,743
| 0
| 33.5
| 33.5
| 1.0 |
| 2024-Jun-04 Tue
| 14.42
| ###
| 14.4
| 14.43
| 715,277
| ###
| ###
| ###
| ### |
| 2024-Jun-03 Mon
| ###
| 14.46
| ###
| 14.44
|
|
| 78.3
| 78.3
| ### |
| 2024-May-31 Fri
| ###
| 14.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| 13.82
| 1,037,920
| 0
| 28.2
| 28.2
| 1.0 |
| 2024-May-28 Tue
| 14.28
| 14.29
| ###
| ###
| 996,782
| ###
| ###
| ###
| 0.0 |
| 2024-May-27 Mon
| ###
| 14.24
| ###
| 14.22
|
|
| ###
| ###
| 1.0 |
| 2024-May-24 Fri
| 13.8
| ###
| 13.74
| ###
|
|
| 79.6
| 79.6
| 0.0 |
| 2024-May-23 Thu
| ###
| 14.29
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
| 2024-May-22 Wed
| ###
| 14.48
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| ###
| 14.48
| 3,130,043
| 0
| ###
| ###
| 1.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| 13.79
| 1,070,173
| 0
| 23.8
| 23.8
| 1.0 |
| 2024-May-17 Fri
| 13.73
| 14.045
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2024-May-16 Thu
| ###
| 13.85
| 13.55
| 13.85
|
|
| 79.0
| 79.0
| ### |
| 2024-May-15 Wed
| 13.78
| 13.86
| 13.45
| 13.45
| 743,078
| ###
| ###
| ###
| ### |
| 2024-May-14 Tue
| 13.5
| ###
| 13.41
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 2024-May-13 Mon
| ###
| 13.49
| 13.25
| ###
| 737,226
| ###
| 40.1
| 40.1
| 0.0 |
| 2024-May-10 Fri
| ###
| 13.29
| ###
| 13.26
| 778,341
| 5,172,075
| 71.1
| 71.1
| 0.9 |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
| 937,150
| 0
| ###
| ###
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
| 828,945
| 0
| 77.8
| 77.8
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| 13.025
| ###
| 867,646
| 5,650,544
| ###
| ###
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| 12.87
| ###
|
|
| 33.4
| 33.4
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| 12.88
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| 12.86
| ###
| 806,789
| 5,187,653
| ###
| ###
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 562,782
| 0
| 20.9
| 20.9
| 0.0 |
| 2024-Apr-29 Mon
| ###
| 13.25
| ###
| 13.25
|
|
| ###
| ###
| ### |
| 2024-Apr-26 Fri
| 13.2
| 13.26
| ###
| ###
| 690,055
| ###
| 30.9
| 30.9
| 0.0 |
| 2024-Apr-24 Wed
| 13.28
| ###
| 13.225
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| 13.21
| 13.27
|
|
| 31.9
| 31.9
| 0.9 |
| 2024-Apr-22 Mon
| ###
| 13.47
| ###
| 13.4
|
|
| 82.2
| 82.2
| 1.0 |
| 2024-Apr-19 Fri
| 13.25
| 13.25
| 12.81
| ###
|
|
| 27.4
| 27.4
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 819,083
| 0
| 79.1
| 79.1
| 0.0 |
| 2024-Apr-17 Wed
| 13.2
| 13.23
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
| 2024-Apr-16 Tue
| 13.2
| 13.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| 13.44
| 13.45
| ###
| 13.29
|
|
| ###
| ###
| ### |
| 2024-Apr-12 Fri
| 13.29
| 13.46
| 13.25
| 13.41
| 1,508,224
| ###
| ###
| ###
| 1.0 |
| 2024-Apr-11 Thu
| 13.24
| 13.5
| 13.24
| 13.43
| 760,078
| 10,162,242
| 75.9
| 75.9
| ### |
| 2024-Apr-10 Wed
| 13.53
| 13.7
| 13.27
| 13.49
|
|
| ###
| ###
| ### |
| 2024-Apr-09 Tue
| 13.21
| 13.48
| ###
| 13.43
| 1,057,540
| ###
| 80.1
| 80.1
| ### |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| 13.29
| 1,412,029
| 0
| ###
| ###
| ### |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 640,273
| 0
| 28.4
| 28.4
| 0.0 |
| 2024-Apr-04 Thu
| ###
| 13.24
| 12.85
| ###
|
|
| 64.6
| 64.6
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| 12.89
| ###
| 606,370
| 3,908,054
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| 12.55
| ###
| 12.5
| ###
| 906,344
| 5,664,650
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| 13.26
| 13.26
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
| 2024-Mar-27 Wed
| 12.88
| ###
| 12.77
| ###
| 1,601,745
| 10,227,141
| 77.4
| 77.4
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| 12.54
| ###
| 2,420,428
| 15,176,083
| 38.4
| 38.4
| 0.0 |
| 2024-Mar-25 Mon
| 13.73
| 13.74
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
| 2024-Mar-22 Fri
| 13.4
| 13.81
| ###
| 13.73
| 1,156,257
| 7,983,954
| 86.8
| 86.8
| ### |
| 2024-Mar-21 Thu
| 13.29
| 13.46
| 13.285
| 13.46
| 1,239,386
| 16,573,689
| ###
| ###
| ### |
| 2024-Mar-20 Wed
| ###
| 13.22
| ###
| ###
| 681,082
| 4,501,952
| 37.8
| 37.8
| 0.0 |
| 2024-Mar-19 Tue
| ###
| 13.2
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2024-Mar-18 Mon
| ###
| 13.24
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
| 2024-Mar-15 Fri
| ###
| 13.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| 13.24
| 590,652
| 0
| ###
| ###
| 0.9 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-08 Fri
| ###
| 13.25
| ###
| 13.21
| 839,681
| 5,562,886
| 75.8
| 75.8
| ### |
| 2024-Mar-07 Thu
| 12.8
| ###
| ###
| ###
| 1,186,023
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| 12.25
| 12.79
| 12.21
| 12.79
| 1,323,628
| 16,545,350
| ###
| ###
| ### |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,344,148
| 0
| 82.2
| 82.2
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-01 Fri
| ###
| 12.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 2,238,074
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| 11.81
| ###
|
|
| 38.1
| 38.1
| 0.0 |
| 2024-Feb-26 Mon
| ###
| 12.29
| ###
| ###
| 405,744
| ###
| 32.7
| 32.7
| 0.0 |
| 2024-Feb-23 Fri
| 12.24
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| ###
| 12.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-20 Tue
| ###
| 12.2
| ###
| ###
| 440,159
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-19 Mon
| ###
| 12.22
| 11.985
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-16 Fri
| 12.24
| ###
| ###
| ###
| 581,872
| 0
| 17.7
| 17.7
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| 11.89
| ###
|
|
| 31.4
| 31.4
| 0.0 |
| 2024-Feb-14 Wed
| 11.85
| ###
| 11.75
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2024-Feb-13 Tue
| 12.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| 12.4
| 12.2
| 12.24
|
|
| ###
| ###
| 0.9 |
| 2024-Feb-09 Fri
| ###
| ###
| 12.22
| 12.28
| 794,771
| 4,856,050
| 34.4
| 34.4
| 0.9 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| 12.25
|
|
| 24.7
| 24.7
| 0.9 |
| 2024-Feb-07 Wed
| 12.46
| 12.49
| 12.26
| 12.27
| 667,655
| ###
| 21.0
| 21.0
| ### |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| 12.29
| 381,825
| 0
| 34.5
| 34.5
| 0.9 |
| 2024-Feb-05 Mon
| 12.41
| 12.48
| 12.25
| ###
|
|
| 38.8
| 38.8
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 557,752
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| 12.26
| 12.28
| 835,274
| 5,120,229
| ###
| ###
| 0.9 |
| 2024-Jan-31 Wed
| 12.46
| 12.71
| 12.46
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| 12.44
| 1,061,248
| 0
| 19.6
| 19.6
| 0.9 |
| 2024-Jan-29 Mon
| 12.77
| 12.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| 12.76
| 12.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| 12.8
| 12.81
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
| 2024-Jan-23 Tue
| 12.7
| ###
| ###
| ###
| 706,640
| 0
| 38.4
| 38.4
| 0.0 |
| 2024-Jan-22 Mon
| 12.7
| 12.72
| ###
| 12.71
|
|
| ###
| ###
| 0.9 |
| 2024-Jan-19 Fri
| 12.55
| ###
| ###
| 12.51
|
|
| ###
| ###
| ### |
| 2024-Jan-18 Thu
| ###
| 12.45
| 12.25
| 12.4
|
|
| ###
| ###
| 0.9 |
| 2024-Jan-17 Wed
| ###
| 12.52
| ###
| 12.48
| 478,926
| 2,998,076
| ###
| ###
| ### |
| 2024-Jan-16 Tue
| 12.25
| 12.42
| 12.22
| ###
|
|
| 82.4
| 82.4
| 0.0 |
| 2024-Jan-15 Mon
| 12.49
| 12.51
| 12.4
| 12.45
| 195,583
| 2,435,986
| 36.0
| 36.0
| ### |
| 2024-Jan-12 Fri
| 12.4
| 12.48
| ###
| 12.47
|
|
| 72.2
| 72.2
| ### |
| 2024-Jan-11 Thu
| 12.5
| 12.585
| 12.45
| 12.48
|
|
| ###
| ###
| ### |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| 12.42
|
|
| ###
| ###
| 0.9 |
| 2024-Jan-09 Tue
| 12.7
| 12.77
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
| 2024-Jan-08 Mon
| 12.55
| ###
| 12.48
| 12.51
| 319,078
| 1,991,046
| 44.4
| 44.4
| ### |
| 2024-Jan-05 Fri
| 12.72
| 12.76
| 12.56
| 12.56
|
|
| ###
| ###
| 0.9 |
| 2024-Jan-04 Thu
| 12.8
| 12.8
| 12.59
| ###
| 273,453
| 3,471,485
| 24.6
| 24.6
| 0.0 |
| 2024-Jan-03 Wed
| 12.75
| 12.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-02 Tue
| 12.82
| ###
| 12.8
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2023-Dec-29 Fri
| 12.85
| ###
| 12.79
| 12.85
| 392,853
| ###
| ###
| ###
| 0.9 |
| 2023-Dec-28 Thu
| 12.84
| ###
| 12.76
| 12.87
| 260,652
| 1,662,959
| 65.0
| 65.0
| ### |
| 2023-Dec-27 Wed
| ###
| ###
| 12.72
| 12.72
| 404,373
| ###
| 19.2
| 19.2
| 0.9 |
| 2023-Dec-22 Fri
| 12.8
| 12.8
| 12.59
| ###
|
|
| 26.0
| 26.0
| 0.0 |
| 2023-Dec-21 Thu
| 12.81
| ###
| 12.7
| 12.74
| 813,271
| 5,164,270
| 30.8
| 30.8
| ### |
| 2023-Dec-20 Wed
| 12.88
| 12.88
| ###
| 12.75
| 530,953
| ###
| 23.8
| 23.8
| ### |
| 2023-Dec-19 Tue
| 12.5
| ###
| 12.47
| ###
| 629,570
| ###
| 71.9
| 71.9
| 0.0 |
| 2023-Dec-18 Mon
| 12.51
| ###
| 12.42
| 12.47
|
|
| 34.1
| 34.1
| ### |
| 2023-Dec-15 Fri
| 12.86
| 12.87
| ###
| 12.7
| 1,918,086
| 12,342,883
| ###
| ###
| 0.9 |
| 2023-Dec-14 Thu
| ###
| ###
| 12.73
| 12.77
|
|
| ###
| ###
| 0.9 |
| 2023-Dec-13 Wed
| 12.76
| 12.79
| 12.7
| 12.76
|
|
| 69.0
| 69.0
| ### |
| 2023-Dec-12 Tue
| ###
| 12.83
| ###
| 12.77
|
|
| ###
| ###
| 0.9 |
| 2023-Dec-11 Mon
| 12.71
| 12.8
| ###
| ###
| 713,947
| ###
| ###
| ###
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| 12.55
| ###
| 1,006,323
| 6,314,676
| ###
| ###
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| 12.53
| ###
| 887,046
| 5,557,343
| ###
| ###
| 0.0 |
| 2023-Dec-06 Wed
| 12.4
| 12.73
| ###
| ###
| 1,196,246
| ###
| 75.5
| 75.5
| 0.0 |
| 2023-Dec-05 Tue
| ###
| 12.4
| 12.23
| ###
|
|
| 42.3
| 42.3
| 0.0 |
| 2023-Dec-04 Mon
| 12.4
| 12.56
| ###
| 12.4
|
|
| ###
| ###
| 0.9 |
| 2023-Dec-01 Fri
| 12.27
| ###
| ###
| 12.29
| 481,547
| 0
| 67.4
| 67.4
| 0.9 |
| 2023-Nov-30 Thu
| 12.2
| 12.29
| ###
| 12.24
|
|
| ###
| ###
| 0.9 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 508,287
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 663,742
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-27 Mon
| ###
| 12.27
| ###
| ###
| 372,549
| 2,285,588
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| ###
| 12.25
| ###
| 12.2
| 557,426
| ###
| ###
| ###
| ### |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| 12.22
|
|
| ###
| ###
| 0.9 |
| 2023-Nov-21 Tue
| 12.5
| 12.56
| ###
| 12.26
| 965,921
| 6,065,983
| 20.2
| 20.2
| 0.9 |
| 2023-Nov-20 Mon
| 12.24
| 12.5
| 12.22
| 12.5
|
|
| 87.0
| 87.0
| 0.9 |
| 2023-Nov-17 Fri
| ###
| 12.22
| ###
| ###
| 656,629
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-16 Thu
| ###
| 12.21
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| 11.74
| ###
| 1,363,354
| 8,002,887
| 67.0
| 67.0
| 0.0 |
| 2023-Nov-14 Tue
| ###
| 11.71
| ###
| 11.59
|
|
| 92.2
| 92.2
| 0.8 |
| 2023-Nov-13 Mon
| 10.71
| 10.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-10 Fri
| 10.74
| 10.82
| 10.71
| 10.74
|
|
| 68.8
| 68.8
| 0.8 |
| 2023-Nov-09 Thu
| ###
| ###
| 10.86
| 10.88
| 841,252
| ###
| ###
| ###
| 0.8 |
| 2023-Nov-08 Wed
| ###
| ###
| 10.87
| ###
| 1,715,546
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-07 Tue
| 10.88
| ###
| 10.82
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-06 Mon
| ###
| 10.985
| 10.85
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| 10.87
| ###
| 1,181,048
| ###
| 63.2
| 63.2
| 0.0 |
| 2023-Nov-02 Thu
| 10.78
| 10.85
| 10.71
| 10.77
|
|
| ###
| ###
| ### |
| 2023-Nov-01 Wed
| 10.72
| 10.81
| ###
| 10.73
|
|
| 68.4
| 68.4
| ### |
| 2023-Oct-31 Tue
| ###
| 10.78
| ###
| 10.73
| 936,223
| 5,046,241
| 73.2
| 73.2
| ### |
| 2023-Oct-30 Mon
| ###
| 10.785
| ###
| 10.73
| 430,886
| 2,323,552
| ###
| ###
| ### |
| 2023-Oct-27 Fri
| 10.77
| 10.85
| ###
| 10.77
|
|
| 65.2
| 65.2
| ### |
| 2023-Oct-26 Thu
| 10.81
| ###
| ###
| 10.8
|
|
| 40.4
| 40.4
| ### |
| 2023-Oct-25 Wed
| ###
| ###
| 10.82
| ###
|
|
| 30.2
| 30.2
| 0.0 |
| 2023-Oct-24 Tue
| ###
| 11.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-23 Mon
| 10.88
| ###
| 10.85
| ###
|
|
| 87.2
| 87.2
| 0.0 |
| 2023-Oct-20 Fri
| 10.87
| ###
| 10.8
| ###
| 939,372
| ###
| 83.1
| 83.1
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 665,958
| 0
| 29.5
| 29.5
| 0.0 |
| 2023-Oct-18 Wed
| ###
| ###
| ###
| 11.24
|
|
| ###
| ###
| 0.8 |
| 2023-Oct-17 Tue
| 11.27
| ###
| 11.21
| ###
|
|
| 78.1
| 78.1
| 0.0 |
| 2023-Oct-16 Mon
| 11.23
| 11.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-13 Fri
| ###
| 11.43
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
| 2023-Oct-12 Thu
| 11.52
| 11.57
| 11.29
| 11.5
|
|
| 35.4
| 35.4
| ### |
| 2023-Oct-11 Wed
| ###
| 11.43
| ###
| ###
| 824,949
| 4,714,583
| ###
| ###
| 0.0 |
| 2023-Oct-10 Tue
| 11.2
| 11.29
| ###
| 11.28
| 680,581
| 3,841,879
| 70.1
| 70.1
| 0.8 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-06 Fri
| 11.21
| 11.28
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
| 2023-Oct-05 Thu
| 11.22
| ###
| ###
| 11.28
| 646,240
| 0
| 71.6
| 71.6
| 0.8 |
| 2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2023-Oct-03 Tue
| 11.2
| 11.25
| ###
| ###
| 633,070
| ###
| ###
| ###
| 0.0 |
| 2023-Oct-02 Mon
| 11.46
| 11.49
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
| 2023-Sep-29 Fri
| ###
| 11.53
| ###
| 11.47
| 507,949
| 2,928,325
| 69.2
| 69.2
| ### |
| 2023-Sep-28 Thu
| ###
| 11.46
| 11.27
| 11.41
| 501,084
| ###
| 69.3
| 69.3
| ### |
| 2023-Sep-27 Wed
| ###
| 11.49
| ###
| 11.46
| 658,027
| ###
| ###
| ###
| 0.8 |
| 2023-Sep-26 Tue
| 11.52
| 11.57
| ###
| 11.42
| 386,843
| 2,237,886
| 35.6
| 35.6
| 0.8 |
| 2023-Sep-25 Mon
| 11.52
| 11.59
| 11.4
| 11.49
|
|
| 33.1
| 33.1
| ### |
| 2023-Sep-22 Fri
| 11.48
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-21 Thu
| ###
| 11.82
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2023-Sep-20 Wed
| ###
| 11.78
| 11.56
| 11.78
|
|
| ###
| ###
| ### |
| 2023-Sep-19 Tue
| 11.51
| 11.76
| 11.47
| 11.7
| 1,419,188
| ###
| 84.0
| 84.0
| 0.8 |
| 2023-Sep-18 Mon
| 11.7
| 11.75
| 11.49
| 11.5
|
|
| ###
| ###
| ### |
| 2023-Sep-15 Fri
| 11.8
| ###
| 11.755
| 11.86
|
|
| 69.3
| 69.3
| 0.8 |
| 2023-Sep-14 Thu
| 11.53
| ###
| 11.53
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-13 Wed
| 11.72
| 11.76
| 11.51
| 11.59
| 749,483
| ###
| ###
| ###
| 0.8 |
| 2023-Sep-12 Tue
| 11.74
| 11.83
| ###
| 11.8
| 761,273
| 4,502,929
| ###
| ###
| 0.8 |
| 2023-Sep-11 Mon
| ###
| 11.72
| 11.55
| ###
| 639,380
| 7,439,186
| ###
| ###
| 0.0 |
| 2023-Sep-08 Fri
| ###
| ###
| 11.58
| ###
| 407,554
| ###
| 33.9
| 33.9
| 0.0 |
| 2023-Sep-07 Thu
| 11.81
| 11.82
| 11.47
| ###
|
|
| 28.5
| 28.5
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| 11.86
| 11.86
| 1,054,244
| ###
| ###
| ###
| 0.8 |
| 2023-Sep-05 Tue
| 11.82
| ###
| 11.785
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-04 Mon
| 11.87
| ###
| 11.76
| 11.87
|
|
| 70.2
| 70.2
| 0.8 |
| 2023-Sep-01 Fri
| 11.88
| ###
| 11.71
| 11.76
| 711,178
| 4,163,947
| 27.0
| 27.0
| 0.8 |
| 2023-Aug-31 Thu
| 11.74
| 11.85
| 11.725
| 11.81
| 1,385,840
| 16,335,589
| ###
| ###
| ### |
| 2023-Aug-30 Wed
| 11.4
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
| 2023-Aug-29 Tue
| 11.24
| ###
| 11.2
| 11.29
| 1,014,475
| ###
| ###
| ###
| ### |
| 2023-Aug-28 Mon
| ###
| 11.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 620,820
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-24 Thu
| 11.28
| 11.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-23 Wed
| ###
| 11.26
| ###
| ###
| 541,445
| ###
| 70.6
| 70.6
| 0.0 |
| 2023-Aug-22 Tue
| ###
| 11.22
| ###
| ###
| 822,986
| 4,616,951
| 36.0
| 36.0
| 0.0 |
| 2023-Aug-21 Mon
| ###
| 11.155
| ###
| ###
| 897,275
| 5,004,551
| ###
| ###
| 0.0 |
| 2023-Aug-18 Fri
| ###
| 11.325
| ###
| ###
| 974,786
| 5,519,725
| 78.7
| 78.7
| 0.0 |
| 2023-Aug-17 Thu
| ###
| 11.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 927,481
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-15 Tue
| 11.49
| 11.52
| ###
| 11.42
| 657,551
| ###
| 31.5
| 31.5
| 0.8 |
| 2023-Aug-14 Mon
| ###
| ###
| 11.44
| 11.44
| 607,155
| 3,472,926
| ###
| ###
| 0.8 |
| 2023-Aug-11 Fri
| 11.89
| ###
| 11.72
| 11.75
|
|
| ###
| ###
| ### |
| 2023-Aug-10 Thu
| ###
| ###
| 11.82
| 11.89
|
|
| 24.2
| 24.2
| ### |
| 2023-Aug-09 Wed
| 11.88
| ###
| 11.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-08 Tue
| ###
| ###
| 11.88
| ###
| 1,033,289
| ###
| 39.4
| 39.4
| 0.0 |
| 2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-04 Fri
| 11.86
| ###
| ###
| ###
| 898,454
| 0
| 75.8
| 75.8
| 0.0 |
| 2023-Aug-03 Thu
| 11.7
| ###
| ###
| 11.88
| 1,005,287
| 0
| 83.1
| 83.1
| 0.8 |
| 2023-Aug-02 Wed
| 11.84
| ###
| 11.74
| 11.84
| 800,180
| 4,697,056
| 75.3
| 75.3
| 0.8 |
| 2023-Aug-01 Tue
| 11.8
| 12.245
| 11.74
| ###
|
|
| 85.6
| 85.6
| 0.0 |
| 2023-Jul-31 Mon
| 11.72
| 11.76
| ###
| 11.74
|
|
| 73.9
| 73.9
| 0.8 |
| 2023-Jul-28 Fri
| 11.51
| ###
| 11.43
| 11.58
| 826,779
| 4,725,041
| 74.7
| 74.7
| 0.8 |
| 2023-Jul-27 Thu
| 11.43
| 11.73
| ###
| 11.71
|
|
| ###
| ###
| ### |
| 2023-Jul-26 Wed
| ###
| 11.55
| ###
| ###
| 1,906,984
| ###
| 82.7
| 82.7
| 0.0 |
| 2023-Jul-25 Tue
| 11.24
| ###
| ###
| 11.45
|
|
| ###
| ###
| 0.8 |
| 2023-Jul-24 Mon
| 11.27
| ###
| 11.22
| 11.23
| 1,149,648
| 6,449,525
| ###
| ###
| 0.8 |
| 2023-Jul-21 Fri
| ###
| 11.43
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
| 2023-Jul-20 Thu
| 11.55
| 11.585
| ###
| 11.43
| 688,149
| ###
| 28.5
| 28.5
| ### |
| 2023-Jul-19 Wed
| 11.58
| 11.74
| 11.5
| 11.54
|
|
| ###
| ###
| 0.8 |
| 2023-Jul-18 Tue
| 11.4
| 11.56
| ###
| 11.48
|
|
| 79.1
| 79.1
| 0.8 |
| 2023-Jul-17 Mon
| 11.25
| 11.47
| 11.24
| 11.43
|
|
| ###
| ###
| ### |
| 2023-Jul-14 Fri
| 11.27
| 11.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-13 Thu
| ###
| ###
| ###
| 11.28
|
|
| ###
| ###
| 0.8 |
| 2023-Jul-12 Wed
| ###
| ###
| ###
| 10.89
|
|
| 86.3
| 86.3
| 0.8 |
| 2023-Jul-11 Tue
| ###
| 10.71
| 10.56
| 10.71
|
|
| ###
| ###
| ### |
| 2023-Jul-10 Mon
| 10.75
| 10.76
| 10.52
| ###
|
|
| 30.5
| 30.5
| 0.0 |
| 2023-Jul-07 Fri
| 10.78
| ###
| ###
| ###
| 1,215,250
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-06 Thu
| ###
| ###
| 10.87
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-05 Wed
| ###
| 11.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-04 Tue
| 11.24
| 11.26
| ###
| 11.22
|
|
| 25.5
| 25.5
| ### |
| 2023-Jul-03 Mon
| ###
| 11.25
| ###
| 11.25
|
|
| 66.1
| 66.1
| ### |
| 2023-Jun-30 Fri
| 11.22
| 11.22
| ###
| ###
| 1,126,150
| ###
| 25.7
| 25.7
| 0.0 |
| 2023-Jun-29 Thu
| 11.23
| ###
| 11.085
| 11.21
| 621,880
| ###
| ###
| ###
| ### |
| 2023-Jun-28 Wed
| ###
| 11.29
| ###
| 11.25
| 1,816,475
| ###
| ###
| ###
| ### |
| 2023-Jun-27 Tue
| 11.28
| 11.29
| ###
| ###
| 2,105,646
| 11,886,371
| 25.5
| 25.5
| 0.0 |
| 2023-Jun-26 Mon
| ###
| 11.23
| 11.025
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-23 Fri
| ###
| 11.225
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2023-Jun-22 Thu
| 11.5
| 11.5
| ###
| 11.2
|
|
| ###
| ###
| 0.8 |
| 2023-Jun-21 Wed
| ###
| 11.7
| 11.55
| 11.56
|
|
| ###
| ###
| 0.8 |
| 2023-Jun-20 Tue
| 11.72
| 11.72
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
| 2023-Jun-19 Mon
| 11.74
| 11.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-16 Fri
| ###
| 11.76
| 11.53
| 11.7
|
|
| 65.0
| 65.0
| 0.8 |
| 2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
| 2023-Jun-14 Wed
| 11.49
| 11.53
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
| 2023-Jun-13 Tue
| 11.5
| 11.5
| ###
| ###
| 1,542,277
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-09 Fri
| 11.45
| 11.47
| ###
| 11.44
| 671,424
| ###
| ###
| ###
| 0.8 |
| 2023-Jun-08 Thu
| ###
| 11.74
| 11.5
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-07 Wed
| ###
| ###
| 11.43
| 11.52
| 1,752,376
| 10,014,828
| 34.3
| 34.3
| 0.8 |
| 2023-Jun-06 Tue
| 11.76
| 11.8
| 11.58
| 11.58
| 1,269,985
| 14,846,124
| 25.7
| 25.7
| 0.8 |
| 2023-Jun-05 Mon
| 11.86
| ###
| 11.57
| 11.82
|
|
| 41.1
| 41.1
| 0.8 |
| 2023-Jun-02 Fri
| 11.46
| 11.77
| 11.42
| ###
| 1,743,278
| ###
| 77.3
| 77.3
| 0.0 |
| 2023-Jun-01 Thu
| 11.48
| 11.59
| 11.355
| 11.51
|
|
| 68.0
| 68.0
| 0.8 |
| 2023-May-31 Wed
| 11.54
| 11.57
| ###
| 11.55
|
|
| ###
| ###
| 0.8 |
| 2023-May-30 Tue
| ###
| 11.755
| ###
| ###
| 2,746,726
| 16,143,882
| 87.6
| 87.6
| 0.0 |
| 2023-May-29 Mon
| 12.44
| 12.55
| ###
| 11.75
|
|
| ###
| ###
| ### |
| 2023-May-26 Fri
| ###
| 12.46
| ###
| 12.26
|
|
| ###
| ###
| 0.9 |
| 2023-May-25 Thu
| 12.22
| 12.47
| 12.21
| 12.47
| 1,236,922
| ###
| 87.1
| 87.1
| ### |
| 2023-May-24 Wed
| ###
| 12.4
| ###
| 12.4
| 1,962,089
| 12,164,951
| 87.0
| 87.0
| 0.9 |
| 2023-May-23 Tue
| ###
| 12.47
| ###
| ###
| 1,737,126
| 10,830,980
| 73.1
| 73.1
| 0.0 |
| 2023-May-22 Mon
| ###
| 12.42
| 12.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-19 Fri
| ###
| 12.42
| 12.29
| 12.41
|
|
| ###
| ###
| ### |
| 2023-May-18 Thu
| ###
| 12.43
| 12.29
| ###
| 722,556
| ###
| 37.2
| 37.2
| 0.0 |
| 2023-May-17 Wed
| 12.2
| ###
| ###
| 12.29
|
|
| ###
| ###
| 0.9 |
| 2023-May-16 Tue
| 12.5
| 12.53
| 12.27
| 12.27
|
|
| 26.6
| 26.6
| ### |
| 2023-May-15 Mon
| 12.59
| ###
| 12.53
| 12.57
| 549,727
| ###
| 41.3
| 41.3
| 0.9 |
| 2023-May-12 Fri
| 12.52
| ###
| 12.5
| 12.56
| 470,874
| ###
| 71.5
| 71.5
| 0.9 |
| 2023-May-11 Thu
| 12.44
| ###
| 12.41
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-10 Wed
| 12.46
| ###
| 12.46
| 12.49
| 1,366,456
| 8,513,020
| 69.6
| 69.6
| 0.9 |
| 2023-May-09 Tue
| ###
| 12.72
| 12.49
| 12.49
| 1,010,345
| ###
| ###
| ###
| 0.9 |
| 2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
| 2023-May-05 Fri
| ###
| ###
| 12.87
| 12.89
|
|
| 29.2
| 29.2
| ### |
| 2023-May-04 Thu
| 12.56
| 13.075
| 12.56
| ###
|
|
| 90.5
| 90.5
| 0.0 |
| 2023-May-03 Wed
| 12.89
| 12.89
| 12.59
| ###
|
|
| 23.3
| 23.3
| 0.0 |
| 2023-May-02 Tue
| ###
| 13.22
| 12.85
| ###
| 1,256,520
| ###
| ###
| ###
| 0.0 |
| 2023-May-01 Mon
| ###
| 13.29
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-27 Thu
| ###
| 13.45
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
| 2023-Apr-26 Wed
| 13.25
| 13.48
| ###
| 13.41
|
|
| ###
| ###
| 1.0 |
| 2023-Apr-24 Mon
| ###
| ###
| 12.79
| ###
|
|
| 83.0
| 83.0
| 0.0 |
| 2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,046,574
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 746,770
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-19 Wed
| ###
| ###
| 12.86
| ###
| 615,327
| 3,956,552
| 80.3
| 80.3
| 0.0 |
| 2023-Apr-18 Tue
| 12.88
| ###
| 12.78
| ###
|
|
| 82.1
| 82.1
| 0.0 |
| 2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-14 Fri
| ###
| ###
| 12.89
| ###
| 476,776
| 3,072,821
| ###
| ###
| 0.0 |
| 2023-Apr-13 Thu
| ###
| ###
| 12.89
| ###
| 766,279
| ###
| ###
| ###
| 0.0 |
| 2023-Apr-12 Wed
| ###
| ###
| 12.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-11 Tue
| ###
| 13.23
| 12.76
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-06 Thu
| ###
| ###
| ###
| 12.79
| 911,187
| 0
| 22.7
| 22.7
| ### |
| 2023-Apr-05 Wed
| 12.72
| ###
| ###
| ###
| 1,166,375
| 0
| 81.9
| 81.9
| 0.0 |
| 2023-Apr-04 Tue
| 12.57
| 12.74
| ###
| 12.74
|
|
| 79.2
| 79.2
| ### |
| 2023-Apr-03 Mon
| ###
| ###
| ###
| 12.56
|
|
| ###
| ###
| 0.9 |
| 2023-Mar-31 Fri
| ###
| 12.375
| ###
| ###
| 899,744
| ###
| 67.6
| 67.6
| 0.0 |
| 2023-Mar-30 Thu
| ###
| 12.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| 11.645
| ###
| 1,764,388
| 10,273,149
| 89.1
| 89.1
| 0.0 |
| 2023-Mar-28 Tue
| 11.46
| ###
| ###
| 11.55
|
|
| ###
| ###
| 0.8 |
| 2023-Mar-27 Mon
| ###
| 11.5
| ###
| 11.46
| 807,978
| 4,645,873
| ###
| ###
| 0.8 |
| 2023-Mar-24 Fri
| 11.21
| 11.29
| ###
| 11.25
|
|
| 66.2
| 66.2
| ### |
| 2023-Mar-23 Thu
| ###
| ###
| ###
| 11.26
| 922,249
| 0
| 32.7
| 32.7
| 0.8 |
| 2023-Mar-22 Wed
| 11.46
| ###
| 11.23
| ###
|
|
| 28.3
| 28.3
| 0.0 |
| 2023-Mar-21 Tue
| 11.25
| 11.41
| 11.22
| ###
| 1,510,257
| 17,088,557
| 76.0
| 76.0
| 0.0 |
| 2023-Mar-20 Mon
| ###
| ###
| ###
| 11.23
| 775,049
| 0
| ###
| ###
| 0.8 |
| 2023-Mar-17 Fri
| ###
| 11.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-16 Thu
| 11.2
| 11.28
| ###
| ###
| 2,227,185
| 12,561,323
| ###
| ###
| 0.0 |
| 2023-Mar-15 Wed
| 11.46
| 11.47
| 11.21
| 11.24
| 997,081
| ###
| ###
| ###
| 0.8 |
| 2023-Mar-14 Tue
| ###
| 11.41
| ###
| 11.41
|
|
| 91.3
| 91.3
| ### |
| 2023-Mar-13 Mon
| ###
| 11.47
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,395,989
| 0
| 26.0
| 26.0
| 0.0 |
| 2023-Mar-09 Thu
| ###
| ###
| 11.84
| 11.84
|
|
| 14.9
| 14.9
| 0.8 |
| 2023-Mar-08 Wed
| ###
| 12.23
| 11.86
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-07 Tue
| ###
| 12.72
| 11.5
| ###
| 1,792,182
| 21,703,324
| 17.7
| 17.7
| 0.0 |
| 2023-Mar-06 Mon
| 12.72
| ###
| ###
| 12.77
| 555,458
| 0
| 74.7
| 74.7
| 0.9 |
| 2023-Mar-03 Fri
| ###
| 12.74
| 12.55
| ###
| 576,941
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-02 Thu
| 12.56
| 12.76
| ###
| 12.73
|
|
| ###
| ###
| ### |
| 2023-Mar-01 Wed
| ###
| ###
| 12.475
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-28 Tue
| 12.8
| 12.8
| 12.58
| ###
|
|
| 28.6
| 28.6
| 0.0 |
| 2023-Feb-27 Mon
| ###
| ###
| 12.42
| 12.56
|
|
| 48.5
| 48.5
| 0.9 |
| 2023-Feb-24 Fri
| ###
| 12.74
| ###
| 12.7
|
|
| 69.7
| 69.7
| 0.9 |
| 2023-Feb-23 Thu
| ###
| 12.87
| ###
| ###
| 348,948
| 2,245,480
| 73.5
| 73.5
| 0.0 |
| 2023-Feb-22 Wed
| 12.4
| ###
| ###
| ###
| 519,670
| 0
| 83.7
| 83.7
| 0.0 |
| 2023-Feb-21 Tue
| 12.4
| ###
| 12.4
| ###
| 410,427
| 2,544,647
| ###
| ###
| 0.0 |
| 2023-Feb-20 Mon
| ###
| ###
| 12.46
| ###
| 611,842
| 3,811,775
| 21.7
| 21.7
| 0.0 |
| 2023-Feb-17 Fri
| 12.76
| 12.76
| 12.41
| ###
|
|
| 33.8
| 33.8
| 0.0 |
| 2023-Feb-16 Thu
| ###
| ###
| ###
| 12.74
| 937,325
| 0
| ###
| ###
| ### |
| 2023-Feb-15 Wed
| 12.51
| 12.58
| 12.42
| 12.51
|
|
| 75.4
| 75.4
| ### |
| 2023-Feb-14 Tue
| 12.5
| 12.53
| ###
| 12.45
| 419,951
| ###
| ###
| ###
| ### |
| 2023-Feb-13 Mon
| ###
| 12.5
| ###
| ###
| 521,387
| ###
| ###
| ###
| 0.0 |
| 2023-Feb-10 Fri
| 12.73
| 12.89
| 12.45
| 12.45
|
|
| 22.3
| 22.3
| ### |
| 2023-Feb-09 Thu
| ###
| ###
| ###
| 12.82
|
|
| 84.3
| 84.3
| 0.9 |
| 2023-Feb-08 Wed
| ###
| ###
| 12.83
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-07 Tue
| ###
| ###
| 12.89
| ###
| 1,040,076
| 6,703,289
| 38.2
| 38.2
| 0.0 |
| 2023-Feb-06 Mon
| ###
| 13.2
| ###
| ###
| 904,871
| 5,972,148
| ###
| ###
| 0.0 |
| 2023-Feb-03 Fri
| 13.25
| 13.25
| ###
| ###
| 750,485
| ###
| ###
| ###
| 0.0 |
| 2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
| 2023-Feb-01 Wed
| 13.21
| 13.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-31 Tue
| ###
| 13.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-30 Mon
| ###
| 13.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 882,659
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-25 Wed
| ###
| 13.24
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
| 2023-Jan-24 Tue
| 13.2
| 13.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-23 Mon
| 13.25
| ###
| ###
| 13.2
| 676,728
| 0
| 33.6
| 33.6
| 0.9 |
| 2023-Jan-20 Fri
| 13.2
| 13.25
| ###
| ###
| 846,277
| 5,606,585
| 37.1
| 37.1
| 0.0 |
| 2023-Jan-19 Thu
| 13.2
| ###
| ###
| 13.22
| 2,499,127
| 0
| 70.9
| 70.9
| 0.9 |
| 2023-Jan-18 Wed
| 12.73
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
| 2023-Jan-17 Tue
| 12.7
| 12.73
| 12.58
| ###
| 521,174
| 6,595,456
| 38.2
| 38.2
| 0.0 |
| 2023-Jan-16 Mon
| 12.7
| 12.82
| ###
| 12.74
| 528,529
| 3,387,870
| 67.4
| 67.4
| ### |
| 2023-Jan-13 Fri
| 12.52
| ###
| 12.45
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-12 Thu
| 12.48
| ###
| ###
| 12.43
|
|
| 31.9
| 31.9
| 0.9 |
| 2023-Jan-11 Wed
| 12.28
| 12.375
| 12.22
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 422,024
| 0
| 31.0
| 31.0
| 0.0 |
| 2023-Jan-09 Mon
| ###
| 12.53
| 12.24
| 12.41
| 474,559
| ###
| 72.9
| 72.9
| ### |
| 2023-Jan-06 Fri
| 12.21
| ###
| ###
| 12.25
|
|
| 62.3
| 62.3
| 0.9 |
| 2023-Jan-05 Thu
| 12.42
| 12.52
| ###
| ###
| 699,828
| 4,380,923
| 26.3
| 26.3
| 0.0 |
| 2023-Jan-04 Wed
| 12.28
| 12.43
| ###
| ###
| 511,625
| 3,179,749
| 61.9
| 61.9
| 0.0 |
| 2023-Jan-03 Tue
| ###
| 12.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-30 Fri
| 12.2
| 12.325
| ###
| 12.23
|
|
| ###
| ###
| ### |
| 2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 500,245
| 0
| 39.1
| 39.1
| 0.0 |
| 2022-Dec-28 Wed
| 12.26
| 12.26
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
| 2022-Dec-23 Fri
| ###
| 12.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 604,078
| 0
| 74.0
| 74.0
| 0.0 |
| 2022-Dec-21 Wed
| 12.22
| 12.22
| ###
| ###
| 702,771
| ###
| ###
| ###
| 0.0 |
| 2022-Dec-20 Tue
| ###
| 12.21
| ###
| ###
|
|
| 49.7
| 49.7
| 0.0 |
| 2022-Dec-19 Mon
| ###
| ###
| ###
| 12.28
| 696,744
| 0
| ###
| ###
| 0.9 |
| 2022-Dec-16 Fri
| ###
| 12.21
| ###
| ###
| 3,363,555
| ###
| 74.5
| 74.5
| 0.0 |
| 2022-Dec-15 Thu
| 12.43
| 12.45
| ###
| 12.2
| 1,732,848
| 10,786,978
| 28.2
| 28.2
| ### |
| 2022-Dec-14 Wed
| 12.22
| 12.625
| ###
| 12.52
| 1,274,326
| 8,044,182
| 86.5
| 86.5
| 0.9 |
| 2022-Dec-13 Tue
| ###
| 12.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-12 Mon
| 12.2
| 12.2
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
| 2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,687,973
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,389,680
| 0
| 75.9
| 75.9
| 0.0 |
| 2022-Dec-07 Wed
| ###
| 12.24
| ###
| ###
| 1,100,949
| ###
| ###
| ###
| 0.0 |
| 2022-Dec-06 Tue
| 12.2
| ###
| 12.2
| 12.22
| 573,289
| ###
| ###
| ###
| 0.9 |
| 2022-Dec-05 Mon
| 12.2
| 12.42
| 12.2
| 12.29
|
|
| ###
| ###
| 0.9 |
| 2022-Dec-02 Fri
| 12.29
| ###
| 12.24
| ###
| 552,480
| 3,381,177
| ###
| ###
| 0.0 |
| 2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 578,055
| 0
| 72.3
| 72.3
| 0.0 |
| 2022-Nov-30 Wed
| 12.24
| 12.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-29 Tue
| 12.29
| 12.4
| ###
| 12.26
| 2,732,980
| 16,944,476
| 38.1
| 38.1
| 0.9 |
| 2022-Nov-28 Mon
| ###
| 12.43
| ###
| ###
| 956,053
| ###
| ###
| ###
| 0.0 |
| 2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
| 2022-Nov-24 Thu
| 12.28
| ###
| 12.2
| 12.26
|
|
| ###
| ###
| 0.9 |
| 2022-Nov-23 Wed
| 12.42
| 12.53
| 12.25
| 12.43
| 950,289
| 11,774,080
| 71.7
| 71.7
| 0.9 |
| 2022-Nov-22 Tue
| 12.2
| 12.29
| ###
| 12.23
| 1,814,578
| 11,150,581
| 72.8
| 72.8
| ### |
| 2022-Nov-21 Mon
| 12.25
| 12.25
| 12.085
| ###
| 854,548
| ###
| 39.9
| 39.9
| 0.0 |
| 2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 480,481
| 0
| 74.0
| 74.0
| 0.0 |
| 2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,705,459
| 0
| 37.5
| 37.5
| 0.0 |
| 2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,643,971
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
| 2022-Nov-14 Mon
| 12.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-11 Fri
| ###
| 12.21
| 11.82
| ###
| 1,761,171
| ###
| ###
| ###
| 0.0 |
| 2022-Nov-10 Thu
| 11.41
| 11.59
| ###
| 11.46
|
|
| ###
| ###
| 0.8 |
| 2022-Nov-09 Wed
| ###
| 11.59
| ###
| 11.51
|
|
| 79.0
| 79.0
| 0.8 |
| 2022-Nov-08 Tue
| ###
| 11.42
| 11.2
| ###
| 964,226
| ###
| ###
| ###
| 0.0 |
| 2022-Nov-07 Mon
| ###
| 11.43
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2022-Nov-04 Fri
| 11.25
| ###
| 11.21
| ###
| 1,025,745
| ###
| 65.2
| 65.2
| 0.0 |
| 2022-Nov-03 Thu
| 11.52
| 11.52
| 11.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-02 Wed
| ###
| 11.73
| 11.525
| ###
| 549,556
| ###
| 32.0
| 32.0
| 0.0 |
| 2022-Nov-01 Tue
| 11.49
| 11.72
| 11.475
| 11.71
| 792,941
| ###
| ###
| ###
| ### |
| 2022-Oct-31 Mon
| ###
| ###
| 11.28
| 11.44
|
|
| ###
| ###
| 0.8 |
| 2022-Oct-28 Fri
| ###
| 11.23
| ###
| ###
| 1,107,882
| 6,220,757
| ###
| ###
| 0.0 |
| 2022-Oct-27 Thu
| ###
| ###
| ###
| 11.26
| 534,371
| 0
| ###
| ###
| 0.8 |
| 2022-Oct-26 Wed
| 11.2
| 11.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,172,481
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
| 2022-Oct-21 Fri
| ###
| ###
| 10.8
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-20 Thu
| ###
| ###
| 10.81
| ###
| 873,725
| 4,722,483
| ###
| ###
| 0.0 |
| 2022-Oct-19 Wed
| 11.25
| ###
| ###
| 11.23
|
|
| 35.3
| 35.3
| 0.8 |
| 2022-Oct-18 Tue
| ###
| ###
| ###
| 11.26
|
|
| 23.8
| 23.8
| 0.8 |
| 2022-Oct-17 Mon
| ###
| 11.23
| 10.89
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2022-Oct-14 Fri
| 10.84
| ###
| 10.81
| ###
|
|
| 88.5
| 88.5
| 0.0 |
| 2022-Oct-13 Thu
| 10.83
| ###
| 10.71
| 10.77
|
|
| 36.2
| 36.2
| ### |
| 2022-Oct-12 Wed
| 10.85
| ###
| ###
| 10.88
| 1,131,288
| 0
| ###
| ###
| 0.8 |
| 2022-Oct-11 Tue
| 10.8
| ###
| 10.76
| 10.83
| 1,029,659
| ###
| 78.6
| 78.6
| ### |
| 2022-Oct-10 Mon
| 10.8
| 10.84
| ###
| 10.76
| 619,986
| 3,360,324
| ###
| ###
| 0.8 |
| 2022-Oct-07 Fri
| 10.85
| ###
| 10.85
| ###
|
|
| 81.4
| 81.4
| 0.0 |
| 2022-Oct-06 Thu
| ###
| ###
| 10.76
| ###
| 1,056,586
| ###
| 70.6
| 70.6
| 0.0 |
| 2022-Oct-05 Wed
| 10.75
| ###
| ###
| 10.88
| 1,170,987
| 0
| 72.4
| 72.4
| 0.8 |
| 2022-Oct-04 Tue
| 10.27
| ###
| 10.2
| ###
|
|
| 80.8
| 80.8
| 0.0 |
| 2022-Oct-03 Mon
| ###
| 10.44
| ###
| ###
| 431,458
| ###
| ###
| ###
| 0.0 |
| 2022-Sep-30 Fri
| 10.2
| 10.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-29 Thu
| 10.4
| 10.52
| 10.28
| 10.28
| 652,974
| 6,790,929
| 31.5
| 31.5
| 0.7 |
| 2022-Sep-28 Wed
| ###
| ###
| 10.145
| 10.23
| 1,066,323
| 5,408,923
| 39.0
| 39.0
| ### |
| 2022-Sep-27 Tue
| 10.41
| 10.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-26 Mon
| ###
| 10.44
| ###
| ###
| 921,183
| 4,808,575
| 80.9
| 80.9
| 0.0 |
| 2022-Sep-23 Fri
| 10.8
| ###
| 10.41
| 10.49
| 1,001,870
| ###
| 28.2
| 28.2
| ### |
| 2022-Sep-21 Wed
| ###
| ###
| 10.8
| 10.84
| 897,182
| 4,844,782
| ###
| ###
| 0.8 |
| 2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1,103,477
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-19 Mon
| 11.24
| 11.29
| ###
| ###
| 886,775
| 5,005,844
| 23.7
| 23.7
| 0.0 |
| 2022-Sep-16 Fri
| ###
| ###
| ###
| 11.24
|
|
| 40.7
| 40.7
| 0.8 |
| 2022-Sep-15 Thu
| ###
| ###
| ###
| 11.73
|
|
| ###
| ###
| 0.8 |
| 2022-Sep-14 Wed
| ###
| ###
| 11.51
| 11.85
|
|
| ###
| ###
| ### |
| 2022-Sep-13 Tue
| 12.24
| 12.5
| 12.075
| 12.42
| 1,341,221
| 16,480,253
| 77.1
| 77.1
| 0.9 |
| 2022-Sep-12 Mon
| 12.25
| 12.25
| ###
| ###
| 661,846
| ###
| 27.2
| 27.2
| 0.0 |
| 2022-Sep-09 Fri
| 11.85
| ###
| 11.76
| ###
| 926,554
| ###
| ###
| ###
| 0.0 |
| 2022-Sep-08 Thu
| 11.49
| 11.72
| 11.47
| 11.72
| 994,627
| ###
| 76.1
| 76.1
| 0.8 |
| 2022-Sep-07 Wed
| 11.57
| ###
| ###
| 11.49
| 667,954
| 0
| 39.4
| 39.4
| ### |
| 2022-Sep-06 Tue
| 11.85
| 11.85
| ###
| ###
| 631,184
| ###
| ###
| ###
| 0.0 |
| 2022-Sep-05 Mon
| ###
| 11.73
| 11.54
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 2022-Sep-02 Fri
| 11.53
| 11.76
| 11.53
| 11.57
| 761,173
| 8,863,859
| ###
| ###
| ### |
| 2022-Sep-01 Thu
| 11.71
| ###
| ###
| 11.7
| 1,085,758
| 0
| 49.2
| 49.2
| 0.8 |
| 2022-Aug-31 Wed
| 11.71
| ###
| 11.71
| ###
| 1,091,774
| ###
| 72.1
| 72.1
| 0.0 |
| 2022-Aug-30 Tue
| 11.8
| ###
| 11.76
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2022-Aug-29 Mon
| ###
| ###
| 11.85
| 11.88
| 379,821
| ###
| 43.0
| 43.0
| 0.8 |
| 2022-Aug-26 Fri
| 12.2
| 12.26
| ###
| ###
| 714,881
| 4,382,220
| ###
| ###
| 0.0 |
| 2022-Aug-25 Thu
| 12.25
| ###
| ###
| ###
| 894,327
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-24 Wed
| ###
| 12.2
| ###
| ###
| 1,143,326
| 6,974,288
| ###
| ###
| 0.0 |
| 2022-Aug-23 Tue
| ###
| 12.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-22 Mon
| ###
| ###
| 11.84
| 11.86
| 910,979
| ###
| ###
| ###
| 0.8 |
| 2022-Aug-19 Fri
| ###
| 12.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-18 Thu
| ###
| 12.055
| ###
| ###
| 833,089
| 5,021,443
| ###
| ###
| 0.0 |
| 2022-Aug-17 Wed
| ###
| ###
| 11.89
| ###
| 2,069,271
| ###
| 31.8
| 31.8
| 0.0 |
| 2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 518,374
| 0
| 73.0
| 73.0
| 0.0 |
| 2022-Aug-15 Mon
| 11.89
| ###
| 11.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-12 Fri
| ###
| ###
| 11.81
| 11.89
| 606,529
| 3,581,553
| 39.0
| 39.0
| ### |
| 2022-Aug-11 Thu
| 11.86
| ###
| 11.76
| ###
| 711,654
| 4,184,525
| ###
| ###
| 0.0 |
| 2022-Aug-10 Wed
| 11.75
| ###
| ###
| 11.75
|
|
| ###
| ###
| ### |
| 2022-Aug-09 Tue
| 11.53
| ###
| 11.53
| ###
| 1,066,949
| ###
| ###
| ###
| 0.0 |
| 2022-Aug-08 Mon
| ###
| 11.7
| 11.53
| 11.57
| 568,173
| 6,599,329
| ###
| ###
| ### |
| 2022-Aug-05 Fri
| 11.76
| 11.87
| 11.72
| 11.73
|
|
| 32.4
| 32.4
| 0.8 |
| 2022-Aug-04 Thu
| 11.82
| ###
| 11.74
| 11.76
|
|
| ###
| ###
| 0.8 |
| 2022-Aug-03 Wed
| 11.7
| 11.79
| 11.57
| 11.71
| 714,157
| 8,341,353
| 63.2
| 63.2
| ### |
| 2022-Aug-02 Tue
| ###
| 11.78
| 11.57
| 11.78
| 801,254
| 9,354,640
| 76.2
| 76.2
| ### |
| 2022-Aug-01 Mon
| ###
| 11.75
| 11.53
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2022-Jul-29 Fri
| ###
| ###
| 11.41
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2022-Jul-28 Thu
| ###
| 11.48
| ###
| 11.45
| 1,304,854
| ###
| 78.3
| 78.3
| 0.8 |
| 2022-Jul-27 Wed
| ###
| 11.24
| ###
| ###
| 927,077
| 5,210,172
| ###
| ###
| 0.0 |
| 2022-Jul-26 Tue
| 10.84
| ###
| 10.82
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2022-Jul-25 Mon
| 11.24
| ###
| 10.85
| ###
|
|
| 27.0
| 27.0
| 0.0 |
| 2022-Jul-22 Fri
| ###
| 11.26
| ###
| ###
| 1,714,986
| 9,655,371
| ###
| ###
| 0.0 |
| 2022-Jul-21 Thu
| 10.73
| 11.21
| 10.7
| 11.2
|
|
| 87.2
| 87.2
| 0.8 |
| 2022-Jul-20 Wed
| 10.42
| ###
| ###
| ###
| 1,402,284
| 0
| 78.6
| 78.6
| 0.0 |
| 2022-Jul-19 Tue
| 10.5
| 10.5
| 10.26
| 10.28
|
|
| ###
| ###
| 0.7 |
| 2022-Jul-18 Mon
| ###
| 10.4
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
| 2022-Jul-14 Thu
| ###
| 10.49
| ###
| ###
| 1,509,442
| 7,917,023
| 82.9
| 82.9
| 0.0 |
| 2022-Jul-13 Wed
| ###
| 10.24
| ###
| ###
| 1,047,884
| ###
| ###
| ###
| 0.0 |
| 2022-Jul-12 Tue
| 10.26
| ###
| ###
| ###
| 1,266,889
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-11 Mon
| 10.43
| 10.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-08 Fri
| ###
| 10.46
| ###
| 10.43
| 1,775,228
| 9,284,442
| ###
| ###
| 0.7 |
| 2022-Jul-07 Thu
| ###
| 10.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-06 Wed
| 10.41
| 10.58
| 10.21
| 10.26
| 2,026,388
| ###
| 28.4
| 28.4
| 0.7 |
| 2022-Jul-05 Tue
| 10.7
| 10.75
| 10.46
| 10.46
|
|
| ###
| ###
| 0.7 |
| 2022-Jul-04 Mon
| 10.77
| ###
| 10.71
| 10.71
| 869,851
| 4,658,052
| ###
| ###
| ### |
| 2022-Jul-01 Fri
| 10.74
| 10.85
| 10.55
| ###
| 1,774,070
| 18,982,549
| ###
| ###
| 0.0 |
| 2022-Jun-30 Thu
| 10.79
| ###
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
| 2022-Jun-29 Wed
| 10.89
| ###
| 10.81
| 10.89
|
|
| 71.9
| 71.9
| 0.8 |
| 2022-Jun-28 Tue
| 11.2
| ###
| ###
| ###
| 999,126
| 0
| 28.1
| 28.1
| 0.0 |
| 2022-Jun-27 Mon
| 11.2
| 11.41
| ###
| 11.27
| 1,347,329
| ###
| 66.1
| 66.1
| ### |
| 2022-Jun-24 Fri
| ###
| 11.2
| ###
| ###
|
|
| 49.5
| 49.5
| 0.0 |
| 2022-Jun-23 Thu
| ###
| 11.21
| ###
| ###
| 1,215,522
| ###
| ###
| ###
| 0.0 |
| 2022-Jun-22 Wed
| ###
| ###
| 10.85
| ###
| 1,186,842
| ###
| ###
| ###
| 0.0 |
| 2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,252,059
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-20 Mon
| ###
| 11.025
| ###
| 10.89
| 752,757
| 4,149,572
| ###
| ###
| 0.8 |
| 2022-Jun-17 Fri
| 10.87
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-15 Wed
| 11.56
| 11.56
| ###
| ###
| 2,600,585
| 15,031,381
| ###
| ###
| 0.0 |
| 2022-Jun-14 Tue
| 11.7
| 11.7
| ###
| 11.4
|
|
| 41.4
| 41.4
| 0.8 |
| 2022-Jun-10 Fri
| 12.59
| 12.59
| 12.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-09 Thu
| 12.56
| ###
| 12.27
| 12.41
|
|
| ###
| ###
| ### |
| 2022-Jun-08 Wed
| 12.73
| 12.855
| 12.52
| ###
| 1,573,282
| ###
| 40.2
| 40.2
| 0.0 |
| 2022-Jun-07 Tue
| ###
| ###
| 12.49
| 12.56
|
|
| ###
| ###
| 0.9 |
| 2022-Jun-06 Mon
| ###
| 12.77
| 12.57
| ###
|
|
| 48.5
| 48.5
| 0.0 |
| 2022-Jun-03 Fri
| ###
| ###
| ###
| 12.8
| 1,619,949
| 0
| ###
| ###
| 0.9 |
| 2022-Jun-02 Thu
| 12.7
| 12.81
| 12.54
| 12.7
|
|
| ###
| ###
| 0.9 |
| 2022-Jun-01 Wed
| ###
| 13.085
| 12.84
| 12.84
| 2,158,447
| ###
| 49.2
| 49.2
| 0.9 |
| 2022-May-31 Tue
| 12.72
| 12.83
| ###
| 12.79
|
|
| ###
| ###
| ### |
| 2022-May-30 Mon
| ###
| ###
| ###
| 12.71
|
|
| 23.0
| 23.0
| 0.9 |
| 2022-May-27 Fri
| 12.87
| ###
| 12.44
| 12.76
| 2,851,771
| ###
| 34.1
| 34.1
| ### |
| 2022-May-26 Thu
| ###
| ###
| 12.26
| 12.74
| 1,561,546
| 9,572,276
| 88.6
| 88.6
| ### |
| 2022-May-25 Wed
| 11.78
| 12.43
| 11.46
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-24 Tue
| ###
| ###
| 11.78
| 11.78
|
|
| ###
| ###
| ### |
| 2022-May-23 Mon
| ###
| 12.53
| 12.2
| 12.21
|
|
| ###
| ###
| 0.9 |
| 2022-May-20 Fri
| 12.27
| ###
| ###
| ###
| 610,387
| 0
| ###
| ###
| 0.0 |
| 2022-May-19 Thu
| ###
| 12.44
| ###
| 12.26
|
|
| ###
| ###
| 0.9 |
| 2022-May-18 Wed
| ###
| ###
| ###
| 12.27
|
|
| ###
| ###
| ### |
| 2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-16 Mon
| ###
| 12.25
| ###
| ###
| 499,073
| 3,056,822
| ###
| ###
| 0.0 |
| 2022-May-13 Fri
| 11.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-12 Thu
| ###
| 12.24
| ###
| ###
| 1,339,971
| 8,200,622
| 53.9
| 53.9
| 0.0 |
| 2022-May-11 Wed
| ###
| 12.46
| ###
| 12.29
| 2,483,777
| ###
| 74.2
| 74.2
| 0.9 |
| 2022-May-10 Tue
| 12.48
| 12.77
| 12.42
| 12.51
| 929,143
| 11,702,556
| 87.1
| 87.1
| ### |
| 2022-May-09 Mon
| 12.48
| 12.77
| 12.42
| 12.51
| 929,143
| 11,702,556
| 87.1
| 87.1
| ### |
| 2022-May-06 Fri
| 12.72
| ###
| 12.54
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-05 Thu
| ###
| 13.27
| 12.755
| ###
| 1,081,179
| 14,068,841
| ###
| ###
| 0.0 |
| 2022-May-04 Wed
| 12.74
| ###
| 12.55
| ###
| 914,820
| ###
| 90.8
| 90.8
| 0.0 |
| 2022-May-03 Tue
| 12.72
| 12.85
| ###
| 12.81
|
|
| 79.0
| 79.0
| ### |
| 2022-May-02 Mon
| ###
| ###
| 12.74
| 12.81
| 648,146
| ###
| 39.9
| 39.9
| ### |
| 2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2022-Apr-28 Thu
| 12.84
| ###
| 12.8
| 12.87
|
|
| 65.5
| 65.5
| ### |
| 2022-Apr-27 Wed
| 12.54
| 12.88
| 12.54
| 12.78
|
|
| ###
| ###
| 0.9 |
| 2022-Apr-26 Tue
| ###
| 13.21
| 12.77
| 12.81
| 1,083,522
| 14,074,950
| 35.8
| 35.8
| ### |
| 2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 1,105,327
| 0
| 79.6
| 79.6
| 0.0 |
| 2022-Apr-21 Thu
| 13.22
| ###
| ###
| ###
| 895,679
| 0
| 79.3
| 79.3
| 0.0 |
| 2022-Apr-20 Wed
| ###
| 13.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-19 Tue
| ###
| 13.25
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2022-Apr-14 Thu
| ###
| 13.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-13 Wed
| ###
| ###
| 12.84
| ###
| 841,170
| ###
| 70.2
| 70.2
| 0.0 |
| 2022-Apr-12 Tue
| ###
| ###
| 12.78
| 12.84
| 1,126,825
| ###
| ###
| ###
| 0.9 |
| 2022-Apr-11 Mon
| ###
| ###
| ###
| 13.24
| 963,349
| 0
| ###
| ###
| 0.9 |
| 2022-Apr-08 Fri
| ###
| ###
| 12.52
| ###
| 1,620,026
| ###
| ###
| ###
| 0.0 |
| 2022-Apr-07 Thu
| ###
| 13.43
| 12.77
| 12.8
|
|
| ###
| ###
| 0.9 |
| 2022-Apr-06 Wed
| ###
| ###
| ###
| 13.47
| 905,525
| 0
| ###
| ###
| 1.0 |
| 2022-Apr-05 Tue
| 13.41
| 13.76
| 13.41
| ###
|
|
| 82.5
| 82.5
| 0.0 |
| 2022-Apr-04 Mon
| ###
| 13.41
| 13.26
| ###
| 712,049
| 9,495,173
| ###
| ###
| 0.0 |
| 2022-Apr-01 Fri
| ###
| 13.41
| 13.22
| 13.25
| 523,724
| 6,973,385
| ###
| ###
| ### |
| 2022-Mar-31 Thu
| 13.51
| 13.57
| ###
| 13.4
|
|
| 31.7
| 31.7
| 1.0 |
| 2022-Mar-30 Wed
| 13.54
| 13.59
| 13.23
| 13.51
|
|
| 39.8
| 39.8
| ### |
| 2022-Mar-29 Tue
| 13.29
| 13.5
| ###
| 13.44
| 939,555
| ###
| 72.3
| 72.3
| ### |
| 2022-Mar-28 Mon
| 13.26
| ###
| ###
| ###
| 906,370
| 0
| 34.3
| 34.3
| 0.0 |
| 2022-Mar-25 Fri
| ###
| 13.47
| 13.22
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
| 2022-Mar-23 Wed
| 13.22
| 13.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-22 Tue
| ###
| ###
| 12.975
| ###
| 752,542
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-18 Fri
| ###
| 12.985
| 12.84
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2022-Mar-17 Thu
| 12.8
| ###
| 12.7
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-16 Wed
| ###
| ###
| ###
| 12.76
|
|
| 28.3
| 28.3
| ### |
| 2022-Mar-15 Tue
| ###
| 12.88
| 12.59
| ###
| 1,694,386
| ###
| 79.2
| 79.2
| 0.0 |
| 2022-Mar-14 Mon
| ###
| ###
| 12.78
| 12.84
| 1,354,421
| 8,654,750
| 32.7
| 32.7
| 0.9 |
| 2022-Mar-11 Fri
| 12.51
| ###
| 12.51
| 12.85
| 1,042,274
| 6,519,423
| ###
| ###
| 0.9 |
| 2022-Mar-10 Thu
| 12.58
| ###
| 12.58
| ###
| 2,356,258
| ###
| 82.5
| 82.5
| 0.0 |
| 2022-Mar-09 Wed
| 12.41
| 12.76
| ###
| 12.53
|
|
| 61.4
| 61.4
| ### |
| 2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 48.6
| 48.6
| 0.0 |
| 2022-Mar-07 Mon
| 12.89
| 12.89
| ###
| 12.5
|
|
| 29.8
| 29.8
| 0.9 |
| 2022-Mar-04 Fri
| ###
| ###
| 12.84
| 12.89
|
|
| 44.1
| 44.1
| ### |
| 2022-Mar-03 Thu
| 13.43
| 13.48
| ###
| ###
| 1,386,684
| 9,346,250
| 15.5
| 15.5
| 0.0 |
| 2022-Mar-02 Wed
| ###
| 12.86
| 12.29
| 12.81
|
|
| ###
| ###
| ### |
| 2022-Mar-01 Tue
| ###
| 12.56
| 11.86
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2022-Feb-28 Mon
| 11.71
| ###
| ###
| 11.83
| 738,845
| 0
| ###
| ###
| 0.8 |
| 2022-Feb-25 Fri
| 11.81
| ###
| 11.53
| 11.74
| 1,065,251
| 6,141,172
| ###
| ###
| 0.8 |
| 2022-Feb-24 Thu
| 11.83
| ###
| 11.47
| 11.49
| 1,614,727
| 9,260,459
| ###
| ###
| ### |
| 2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 859,124
| 0
| 76.7
| 76.7
| 0.0 |
| 2022-Feb-22 Tue
| 11.81
| ###
| ###
| 11.71
|
|
| 56.5
| 56.5
| ### |
| 2022-Feb-21 Mon
| 11.8
| ###
| 11.8
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-18 Fri
| 11.8
| ###
| 11.8
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2022-Feb-17 Thu
| 12.25
| ###
| 11.87
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-16 Wed
| 12.29
| 12.5
| 12.2
| 12.42
|
|
| 73.9
| 73.9
| 0.9 |
| 2022-Feb-15 Tue
| 11.87
| ###
| 11.75
| ###
| 1,644,253
| 9,659,986
| ###
| ###
| 0.0 |
| 2022-Feb-14 Mon
| ###
| 12.28
| ###
| ###
| 1,445,646
| ###
| 79.0
| 79.0
| 0.0 |
| 2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 1,721,241
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-10 Thu
| 11.89
| ###
| 11.81
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-09 Wed
| ###
| ###
| 11.57
| 11.81
| 1,514,648
| ###
| 22.3
| 22.3
| ### |
| 2022-Feb-08 Tue
| 11.5
| ###
| 11.5
| 11.84
|
|
| 86.1
| 86.1
| 0.8 |
| 2022-Feb-07 Mon
| 11.84
| ###
| 11.84
| ###
| 980,443
| 5,804,222
| 77.6
| 77.6
| 0.0 |
| 2022-Feb-04 Fri
| 11.59
| ###
| 11.59
| 11.88
| 723,829
| 4,194,589
| 80.7
| 80.7
| 0.8 |
| 2022-Feb-03 Thu
| 11.8
| ###
| 11.73
| 11.83
| 863,940
| ###
| ###
| ###
| 0.8 |
| 2022-Feb-02 Wed
| ###
| 12.29
| ###
| ###
| 453,853
| 2,788,926
| 62.2
| 62.2
| 0.0 |
| 2022-Feb-01 Tue
| ###
| 12.56
| 11.7
| ###
|
|
| 20.3
| 20.3
| 0.0 |
| 2022-Jan-31 Mon
| 11.5
| 11.84
| 11.28
| 11.73
|
|
| ###
| ###
| 0.8 |
| 2022-Jan-28 Fri
| 11.26
| 11.8
| ###
| 11.8
|
|
| ###
| ###
| 0.8 |
| 2022-Jan-27 Thu
| 11.75
| ###
| ###
| 11.26
|
|
| ###
| ###
| 0.8 |
| 2022-Jan-25 Tue
| ###
| 12.22
| ###
| 11.72
| 1,241,023
| 7,582,650
| ###
| ###
| 0.8 |
| 2022-Jan-24 Mon
| 12.27
| 12.47
| ###
| ###
| 767,659
| 4,786,353
| ###
| ###
| 0.0 |
| 2022-Jan-21 Fri
| 12.54
| 12.8
| ###
| ###
| 1,212,374
| ###
| ###
| ###
| 0.0 |
| 2022-Jan-20 Thu
| 12.74
| ###
| 12.74
| 12.84
| 754,727
| ###
| ###
| ###
| 0.9 |
| 2022-Jan-19 Wed
| ###
| ###
| 12.86
| 12.87
| 656,729
| ###
| 41.2
| 41.2
| ### |
| 2022-Jan-18 Tue
| ###
| ###
| ###
| 12.85
| 1,339,278
| 0
| 36.4
| 36.4
| 0.9 |
| 2022-Jan-17 Mon
| 12.75
| ###
| 12.75
| ###
| 496,748
| ###
| ###
| ###
| 0.0 |
| 2022-Jan-14 Fri
| 12.72
| ###
| 12.72
| 12.82
| 612,152
| 3,893,286
| ###
| ###
| 0.9 |
| 2022-Jan-13 Thu
| 12.85
| ###
| 12.83
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2022-Jan-12 Wed
| ###
| ###
| 12.87
| ###
|
|
| 32.7
| 32.7
| 0.0 |
| 2022-Jan-11 Tue
| 12.72
| ###
| 12.72
| ###
| 981,985
| 6,245,424
| ###
| ###
| 0.0 |
| 2022-Jan-10 Mon
| ###
| ###
| 12.84
| ###
|
|
| 32.4
| 32.4
| 0.0 |
| 2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2022-Jan-06 Thu
| 13.29
| ###
| ###
| ###
| 1,314,783
| 0
| 50.6
| 50.6
| 0.0 |
| 2022-Jan-05 Wed
| 13.59
| 13.59
| 13.24
| 13.5
|
|
| 36.9
| 36.9
| 1.0 |
| 2022-Jan-04 Tue
| ###
| 13.46
| 13.2
| 13.42
|
|
| ###
| ###
| 1.0 |
| 2021-Dec-31 Fri
| ###
| 13.29
| ###
| ###
| 283,753
| ###
| ###
| ###
| 0.0 |
| 2021-Dec-30 Thu
| 13.2
| ###
| ###
| ###
| 311,354
| 0
| 73.9
| 73.9
| 0.0 |
| 2021-Dec-29 Wed
| ###
| 13.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-24 Fri
| ###
| 13.175
| ###
| ###
| 141,651
| 933,125
| ###
| ###
| 0.0 |
| 2021-Dec-23 Thu
| 12.87
| ###
| 12.87
| ###
| 378,522
| 2,435,789
| ###
| ###
| 0.0 |
| 2021-Dec-22 Wed
| 12.8
| ###
| 12.73
| ###
| 692,250
| 4,406,171
| 72.1
| 72.1
| 0.0 |
| 2021-Dec-21 Tue
| 12.77
| 12.84
| ###
| 12.78
| 1,104,845
| ###
| 62.3
| 62.3
| 0.9 |
| 2021-Dec-20 Mon
| ###
| ###
| ###
| 12.77
| 431,586
| 0
| 43.3
| 43.3
| 0.9 |
| 2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
| 2021-Dec-16 Thu
| ###
| 13.27
| ###
| ###
| 1,188,151
| 7,883,381
| ###
| ###
| 0.0 |
| 2021-Dec-15 Wed
| ###
| 13.28
| ###
| ###
|
|
| 46.4
| 46.4
| 0.0 |
| 2021-Dec-14 Tue
| ###
| ###
| ###
| 13.21
|
|
| ###
| ###
| ### |
| 2021-Dec-13 Mon
| ###
| 13.27
| ###
| 13.22
|
|
| ###
| ###
| 0.9 |
| 2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 1,423,446
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-08 Wed
| ###
| 13.41
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
| 2021-Dec-07 Tue
| 12.89
| ###
| 12.55
| 12.79
| 1,133,178
| ###
| ###
| ###
| ### |
| 2021-Dec-06 Mon
| ###
| ###
| 12.57
| ###
|
|
| 58.3
| 58.3
| 0.0 |
| 2021-Dec-03 Fri
| ###
| 12.81
| 12.55
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-01 Wed
| ###
| 12.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-30 Tue
| ###
| 12.54
| ###
| 12.45
| 2,238,349
| 14,034,448
| ###
| ###
| ### |
| 2021-Nov-29 Mon
| 11.78
| 12.21
| 11.72
| ###
| 1,826,980
| ###
| ###
| ###
| 0.0 |
| 2021-Nov-26 Fri
| ###
| 12.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-25 Thu
| ###
| ###
| 11.51
| ###
| 3,728,075
| 21,455,071
| ###
| ###
| 0.0 |
| 2021-Nov-24 Wed
| ###
| ###
| 11.79
| 11.79
|
|
| 12.0
| 12.0
| 0.8 |
| 2021-Nov-23 Tue
| 12.2
| 12.47
| 12.2
| 12.41
| 897,654
| ###
| 83.9
| 83.9
| ### |
| 2021-Nov-22 Mon
| ###
| ###
| 12.45
| 12.45
|
|
| 15.4
| 15.4
| ### |
| 2021-Nov-19 Fri
| 12.83
| ###
| ###
| 12.52
|
|
| 21.5
| 21.5
| 0.9 |
| 2021-Nov-18 Thu
| ###
| 13.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-17 Wed
| 13.89
| ###
| 13.41
| 13.58
| 1,119,180
| ###
| 26.9
| 26.9
| ### |
| 2021-Nov-16 Tue
| ###
| 13.71
| 13.53
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-15 Mon
| ###
| 13.79
| ###
| 13.76
|
|
| ###
| ###
| 1.0 |
| 2021-Nov-12 Fri
| ###
| ###
| ###
| 13.57
| 743,845
| 0
| ###
| ###
| ### |
| 2021-Nov-11 Thu
| ###
| 13.47
| 13.2
| 13.43
| 601,023
| 8,014,641
| 75.0
| 75.0
| ### |
| 2021-Nov-10 Wed
| 13.43
| ###
| ###
| ###
| 529,677
| 0
| 84.2
| 84.2
| 0.0 |
| 2021-Nov-09 Tue
| ###
| ###
| 13.46
| 13.5
|
|
| 35.3
| 35.3
| 1.0 |
| 2021-Nov-08 Mon
| 13.55
| 13.58
| 13.4
| 13.54
| 625,977
| 8,444,429
| 48.8
| 48.8
| 1.0 |
| 2021-Nov-05 Fri
| ###
| 13.77
| 13.49
| 13.56
| 613,858
| 8,366,884
| 38.4
| 38.4
| 1.0 |
| 2021-Nov-04 Thu
| 13.55
| ###
| ###
| 13.51
|
|
| 38.9
| 38.9
| ### |
| 2021-Nov-03 Wed
| ###
| 13.71
| ###
| 13.53
|
|
| ###
| ###
| ### |
| 2021-Nov-02 Tue
| 13.52
| 13.59
| ###
| 13.29
| 676,176
| ###
| 29.9
| 29.9
| ### |
| 2021-Nov-01 Mon
| ###
| 13.55
| ###
| 13.5
| 610,143
| ###
| 81.0
| 81.0
| 1.0 |
| 2021-Oct-29 Fri
| ###
| 13.45
| ###
| 13.21
|
|
| 39.5
| 39.5
| ### |
| 2021-Oct-28 Thu
| 13.29
| 13.42
| 13.25
| ###
| 731,959
| 9,760,673
| ###
| ###
| 0.0 |
| 2021-Oct-27 Wed
| 13.5
| 13.58
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
| 2021-Oct-26 Tue
| ###
| 13.85
| 13.45
| 13.58
|
|
| ###
| ###
| ### |
| 2021-Oct-25 Mon
| 13.8
| 13.89
| ###
| ###
| 398,253
| ###
| 35.5
| 35.5
| 0.0 |
| 2021-Oct-22 Fri
| ###
| 13.75
| ###
| 13.71
|
|
| 75.5
| 75.5
| ### |
| 2021-Oct-21 Thu
| 13.86
| 13.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-20 Wed
| 13.8
| ###
| 13.75
| 13.81
|
|
| 69.4
| 69.4
| ### |
| 2021-Oct-19 Tue
| 13.79
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-18 Mon
| ###
| 13.74
| 13.55
| ###
| 571,440
| ###
| ###
| ###
| 0.0 |
| 2021-Oct-15 Fri
| 13.47
| 13.71
| ###
| 13.56
| 1,615,027
| ###
| 70.9
| 70.9
| 1.0 |
| 2021-Oct-14 Thu
| ###
| 13.41
| 13.21
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2021-Oct-13 Wed
| ###
| 13.29
| ###
| 13.24
| 874,322
| ###
| 67.8
| 67.8
| 0.9 |
| 2021-Oct-12 Tue
| ###
| 13.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-11 Mon
| 12.74
| ###
| 12.74
| ###
|
|
| 87.0
| 87.0
| 0.0 |
| 2021-Oct-08 Fri
| 12.81
| 13.23
| 12.81
| ###
| 1,465,556
| ###
| 83.3
| 83.3
| 0.0 |
| 2021-Oct-07 Thu
| ###
| 12.78
| 12.52
| ###
| 1,637,340
| 20,712,350
| ###
| ###
| 0.0 |
| 2021-Oct-06 Wed
| ###
| 12.47
| ###
| 12.41
|
|
| ###
| ###
| ### |
| 2021-Oct-05 Tue
| ###
| 12.44
| ###
| 12.28
|
|
| ###
| ###
| 0.9 |
| 2021-Oct-04 Mon
| ###
| ###
| 12.41
| 12.55
| 532,158
| 3,302,040
| 37.7
| 37.7
| ### |
| 2021-Oct-01 Fri
| 12.42
| 12.53
| 12.29
| ###
|
|
| 37.8
| 37.8
| 0.0 |
| 2021-Sep-30 Thu
| ###
| 12.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-29 Wed
| 12.58
| 12.79
| 12.44
| 12.7
|
|
| ###
| ###
| 0.9 |
| 2021-Sep-28 Tue
| ###
| ###
| 12.51
| ###
| 730,255
| 4,567,745
| 81.1
| 81.1
| 0.0 |
| 2021-Sep-27 Mon
| 12.79
| ###
| 12.75
| 12.85
| 492,846
| ###
| 70.8
| 70.8
| 0.9 |
| 2021-Sep-24 Fri
| ###
| ###
| ###
| 12.75
| 423,222
| 0
| 29.3
| 29.3
| ### |
| 2021-Sep-23 Thu
| 12.86
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
| 2021-Sep-22 Wed
| 12.71
| 12.84
| ###
| 12.72
|
|
| 60.7
| 60.7
| 0.9 |
| 2021-Sep-21 Tue
| ###
| ###
| ###
| 12.88
|
|
| ###
| ###
| ### |
| 2021-Sep-20 Mon
| 12.85
| ###
| 12.75
| 12.81
| 1,026,171
| 6,541,840
| 67.0
| 67.0
| ### |
| 2021-Sep-17 Fri
| ###
| ###
| 12.81
| ###
| 1,522,828
| ###
| 71.2
| 71.2
| 0.0 |
| 2021-Sep-16 Thu
| ###
| ###
| 12.8
| 12.89
|
|
| 32.3
| 32.3
| ### |
| 2021-Sep-15 Wed
| ###
| 12.83
| ###
| 12.81
|
|
| 74.3
| 74.3
| ### |
| 2021-Sep-14 Tue
| ###
| ###
| ###
| 12.79
| 1,224,449
| 0
| ###
| ###
| ### |
| 2021-Sep-13 Mon
| 12.81
| 12.84
| ###
| 12.72
| 459,273
| ###
| ###
| ###
| 0.9 |
| 2021-Sep-10 Fri
| ###
| ###
| 12.775
| 12.86
|
|
| ###
| ###
| 0.9 |
| 2021-Sep-09 Thu
| 12.74
| 12.87
| 12.57
| ###
| 1,016,745
| ###
| ###
| ###
| 0.0 |
| 2021-Sep-08 Wed
| 12.77
| ###
| 12.55
| 12.77
|
|
| 68.2
| 68.2
| 0.9 |
| 2021-Sep-07 Tue
| ###
| 13.025
| 12.71
| ###
| 967,587
| 12,450,425
| ###
| ###
| 0.0 |
| 2021-Sep-06 Mon
| 12.79
| ###
| 12.79
| ###
| 1,316,341
| ###
| 74.1
| 74.1
| 0.0 |
| 2021-Sep-03 Fri
| 12.78
| ###
| ###
| 12.73
|
|
| 30.9
| 30.9
| ### |
| 2021-Sep-02 Thu
| 12.52
| ###
| 12.52
| 12.83
| 1,223,975
| 7,662,083
| ###
| ###
| ### |
| 2021-Sep-01 Wed
| 12.44
| 12.575
| 12.21
| 12.45
|
|
| 63.4
| 63.4
| ### |
| 2021-Aug-31 Tue
| 12.49
| 12.86
| 12.44
| 12.76
|
|
| 82.4
| 82.4
| ### |
| 2021-Aug-30 Mon
| ###
| 12.8
| 12.46
| 12.5
| 765,529
| ###
| ###
| ###
| 0.9 |
| 2021-Aug-27 Fri
| ###
| 12.74
| 12.53
| ###
| 957,671
| 12,100,173
| ###
| ###
| 0.0 |
| 2021-Aug-26 Thu
| 12.85
| 12.89
| ###
| ###
| 914,676
| 5,895,086
| ###
| ###
| 0.0 |
| 2021-Aug-25 Wed
| 12.75
| 12.87
| ###
| 12.79
| 1,029,543
| ###
| 65.2
| 65.2
| ### |
| 2021-Aug-24 Tue
| ###
| ###
| 12.55
| 12.58
| 719,540
| ###
| ###
| ###
| 0.9 |
| 2021-Aug-23 Mon
| ###
| ###
| ###
| 12.83
| 1,285,045
| 0
| 75.3
| 75.3
| ### |
| 2021-Aug-20 Fri
| 12.8
| ###
| ###
| 12.76
| 793,985
| 0
| 50.4
| 50.4
| ### |
| 2021-Aug-19 Thu
| 12.55
| 12.87
| 12.55
| 12.78
|
|
| 83.5
| 83.5
| 0.9 |
| 2021-Aug-18 Wed
| 12.53
| 12.85
| 12.44
| 12.7
| 1,573,074
| 19,891,520
| 78.0
| 78.0
| 0.9 |
| 2021-Aug-17 Tue
| 12.7
| 12.78
| 12.52
| ###
| 908,248
| ###
| ###
| ###
| 0.0 |
| 2021-Aug-16 Mon
| 12.8
| 12.85
| 12.57
| ###
| 1,159,523
| ###
| 36.7
| 36.7
| 0.0 |
| 2021-Aug-13 Fri
| ###
| ###
| 12.83
| ###
| 1,080,888
| ###
| 33.6
| 33.6
| 0.0 |
| 2021-Aug-12 Thu
| ###
| ###
| 12.73
| 12.84
| 1,145,157
| 7,288,924
| 28.0
| 28.0
| 0.9 |
| 2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 1,196,749
| 0
| ###
| ###
| 0.0 |
| 2021-Aug-10 Tue
| ###
| ###
| ###
| 12.78
|
|
| 18.7
| 18.7
| 0.9 |
| 2021-Aug-09 Mon
| ###
| ###
| 12.73
| 12.8
|
|
| ###
| ###
| 0.9 |
| 2021-Aug-06 Fri
| ###
| ###
| 12.74
| ###
| 1,230,688
| 7,839,482
| ###
| ###
| 0.0 |
| 2021-Aug-05 Thu
| 12.75
| ###
| 12.75
| 12.82
|
|
| 75.1
| 75.1
| 0.9 |
| 2021-Aug-04 Wed
| 12.59
| 12.85
| 12.53
| 12.73
| 2,210,459
| 28,050,724
| 75.2
| 75.2
| ### |
| 2021-Aug-03 Tue
| 12.52
| 12.57
| 12.43
| 12.53
| 1,165,328
| ###
| 67.6
| 67.6
| ### |
| 2021-Aug-02 Mon
| 12.48
| 12.585
| ###
| 12.53
|
|
| 70.0
| 70.0
| ### |
| 2021-Jul-30 Fri
| ###
| ###
| ###
| 12.74
|
|
| ###
| ###
| ### |
| 2021-Jul-29 Thu
| 12.87
| ###
| 12.75
| ###
| 1,667,842
| ###
| 71.3
| 71.3
| 0.0 |
| 2021-Jul-28 Wed
| ###
| ###
| 12.41
| ###
| 2,098,087
| 13,018,629
| 75.8
| 75.8
| 0.0 |
| 2021-Jul-27 Tue
| 12.44
| ###
| 12.41
| 12.54
| 1,160,622
| 7,201,659
| ###
| ###
| 0.9 |
| 2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 756,577
| 0
| 28.0
| 28.0
| 0.0 |
| 2021-Jul-23 Fri
| ###
| 12.57
| ###
| 12.46
|
|
| ###
| ###
| 0.9 |
| 2021-Jul-22 Thu
| 12.47
| 12.52
| ###
| 12.45
| 834,952
| ###
| 37.2
| 37.2
| ### |
| 2021-Jul-21 Wed
| 12.49
| 12.56
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
| 2021-Jul-20 Tue
| ###
| 12.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-19 Mon
| 12.2
| ###
| ###
| ###
| 884,320
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-16 Fri
| ###
| ###
| ###
| 12.47
| 1,836,021
| 0
| 74.9
| 74.9
| ### |
| 2021-Jul-15 Thu
| ###
| ###
| 12.22
| 12.24
| 883,245
| 5,396,626
| 34.7
| 34.7
| 0.9 |
| 2021-Jul-14 Wed
| 12.25
| ###
| 12.2
| ###
| 1,323,588
| 8,073,886
| ###
| ###
| 0.0 |
| 2021-Jul-13 Tue
| ###
| 12.42
| 12.22
| 12.23
|
|
| 30.1
| 30.1
| ### |
| 2021-Jul-12 Mon
| 12.49
| 12.55
| 12.26
| ###
| 1,160,287
| ###
| 29.0
| 29.0
| 0.0 |
| 2021-Jul-09 Fri
| 12.52
| 12.55
| 12.2
| ###
| 2,188,477
| ###
| 29.6
| 29.6
| 0.0 |
| 2021-Jul-08 Thu
| 12.86
| ###
| 12.625
| ###
| 1,396,240
| ###
| ###
| ###
| 0.0 |
| 2021-Jul-07 Wed
| 12.82
| ###
| 12.78
| 12.86
|
|
| 65.5
| 65.5
| 0.9 |
| 2021-Jul-06 Tue
| ###
| ###
| 12.82
| 12.82
|
|
| ###
| ###
| 0.9 |
| 2021-Jul-05 Mon
| 13.23
| 13.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-02 Fri
| ###
| 13.145
| 12.81
| ###
| 852,878
| 11,068,224
| ###
| ###
| 0.0 |
| 2021-Jul-01 Thu
| ###
| ###
| 12.79
| 12.86
|
|
| ###
| ###
| 0.9 |
| 2021-Jun-30 Wed
| ###
| ###
| 12.84
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2021-Jun-29 Tue
| ###
| ###
| 12.55
| 12.88
|
|
| ###
| ###
| ### |
| 2021-Jun-28 Mon
| ###
| ###
| 12.73
| 12.82
| 1,154,828
| 7,350,480
| ###
| ###
| 0.9 |
| 2021-Jun-25 Fri
| ###
| ###
| 12.82
| ###
| 1,030,578
| ###
| 38.7
| 38.7
| 0.0 |
| 2021-Jun-24 Thu
| ###
| 12.86
| 12.54
| 12.74
|
|
| ###
| ###
| ### |
| 2021-Jun-23 Wed
| ###
| ###
| ###
| 12.74
|
|
| 20.1
| 20.1
| ### |
| 2021-Jun-22 Tue
| 12.48
| ###
| 12.43
| 12.83
| 1,204,256
| 7,484,451
| ###
| ###
| ### |
| 2021-Jun-21 Mon
| ###
| 12.53
| 12.24
| 12.41
|
|
| ###
| ###
| ### |
| 2021-Jun-18 Fri
| 12.52
| ###
| 12.44
| 12.48
| 2,322,227
| 14,444,251
| 30.6
| 30.6
| ### |
| 2021-Jun-17 Thu
| 12.47
| 12.57
| ###
| 12.42
| 895,755
| 5,629,820
| 48.8
| 48.8
| 0.9 |
| 2021-Jun-16 Wed
| ###
| 12.7
| ###
| 12.5
|
|
| 42.6
| 42.6
| 0.9 |
| 2021-Jun-15 Tue
| 12.7
| 12.79
| 12.56
| 12.59
|
|
| ###
| ###
| ### |
| 2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-10 Thu
| ###
| ###
| 12.41
| 12.55
| 1,081,122
| ###
| 35.0
| 35.0
| ### |
| 2021-Jun-09 Wed
| ###
| 12.79
| 12.555
| ###
| 1,288,156
| 16,324,156
| 74.9
| 74.9
| 0.0 |
| 2021-Jun-08 Tue
| 12.49
| 12.74
| 12.4
| ###
| 1,546,683
| ###
| ###
| ###
| 0.0 |
| 2021-Jun-07 Mon
| 12.45
| 12.52
| 12.22
| 12.47
|
|
| 74.0
| 74.0
| ### |
| 2021-Jun-04 Fri
| 12.58
| ###
| 12.43
| 12.49
|
|
| 33.1
| 33.1
| 0.9 |
| 2021-Jun-03 Thu
| ###
| 12.59
| ###
| 12.47
|
|
| 77.8
| 77.8
| ### |
| 2021-Jun-02 Wed
| ###
| 12.73
| 12.24
| ###
|
|
| 16.9
| 16.9
| 0.0 |
| 2021-Jun-01 Tue
| 12.46
| 12.76
| 12.42
| 12.55
|
|
| 74.9
| 74.9
| ### |
| 2021-May-31 Mon
| 12.23
| 12.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-28 Fri
| ###
| 12.27
| ###
| ###
|
|
| 61.0
| 61.0
| 0.0 |
| 2021-May-27 Thu
| ###
| 12.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-26 Wed
| 11.26
| 12.41
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
| 2021-May-25 Tue
| ###
| ###
| 10.76
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-24 Mon
| ###
| ###
| 10.83
| ###
| 1,144,024
| 6,194,889
| ###
| ###
| 0.0 |
| 2021-May-21 Fri
| ###
| ###
| 10.77
| 10.88
|
|
| 34.1
| 34.1
| 0.8 |
| 2021-May-20 Thu
| 10.7
| ###
| ###
| 10.88
| 961,244
| 0
| ###
| ###
| 0.8 |
| 2021-May-19 Wed
| 10.86
| 10.89
| 10.7
| 10.77
| 1,123,572
| 12,128,959
| ###
| ###
| ### |
| 2021-May-18 Tue
| 10.75
| ###
| ###
| ###
| 997,572
| 0
| ###
| ###
| 0.0 |
| 2021-May-17 Mon
| ###
| ###
| 10.83
| 10.88
|
|
| ###
| ###
| 0.8 |
| 2021-May-14 Fri
| ###
| ###
| ###
| 10.87
| 1,286,225
| 0
| ###
| ###
| ### |
| 2021-May-13 Thu
| 10.74
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-12 Wed
| 10.88
| ###
| 10.73
| 10.8
|
|
| ###
| ###
| ### |
| 2021-May-11 Tue
| ###
| ###
| 10.86
| ###
| 1,058,729
| ###
| ###
| ###
| 0.0 |
| 2021-May-10 Mon
| ###
| 11.29
| ###
| 11.26
|
|
| 92.5
| 92.5
| 0.8 |
| 2021-May-07 Fri
| 10.4
| 10.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-May-06 Thu
| 10.77
| 10.85
| 10.53
| 10.58
|
|
| 32.9
| 32.9
| 0.8 |
| 2021-May-05 Wed
| 10.49
| ###
| ###
| 10.56
| 671,481
| 0
| 75.4
| 75.4
| 0.8 |
| 2021-May-04 Tue
| ###
| ###
| 10.21
| ###
| 672,653
| ###
| ###
| ###
| 0.0 |
| 2021-May-03 Mon
| ###
| ###
| 10.26
| 10.4
|
|
| 82.7
| 82.7
| 0.7 |
| 2021-Apr-30 Fri
| 10.46
| ###
| ###
| 10.54
|
|
| ###
| ###
| 0.8 |
| 2021-Apr-29 Thu
| 10.54
| 10.54
| ###
| 10.46
| 1,307,986
| 6,893,086
| 29.9
| 29.9
| 0.7 |
| 2021-Apr-28 Wed
| 10.5
| 10.53
| 10.29
| 10.45
|
|
| 39.4
| 39.4
| ### |
| 2021-Apr-27 Tue
| 10.53
| 10.53
| ###
| ###
| 1,162,027
| 6,118,072
| ###
| ###
| 0.0 |
| 2021-Apr-26 Mon
| ###
| 10.55
| ###
| 10.43
|
|
| 87.4
| 87.4
| 0.7 |
| 2021-Apr-23 Fri
| ###
| 10.27
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2021-Apr-22 Thu
| ###
| 10.24
| ###
| ###
| 903,949
| ###
| ###
| ###
| 0.0 |
| 2021-Apr-21 Wed
| ###
| 10.2
| 9.88
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 614,825
| 0
| 74.8
| 74.8
| 0.0 |
| 2021-Apr-19 Mon
| 10.2
| 10.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
| 2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Apr-12 Mon
| 9.87
| ###
| 9.745
| ###
|
|
| 81.8
| 81.8
| 0.0 |
| 2021-Apr-09 Fri
| 9.81
| ###
| 9.78
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2021-Apr-08 Thu
| ###
| ###
| 9.73
| 9.74
|
|
| 19.3
| 19.3
| 0.7 |
| 2021-Apr-07 Wed
| 9.77
| ###
| ###
| 9.87
| 1,013,183
| 0
| ###
| ###
| ### |
| 2021-Apr-06 Tue
| ###
| ###
| 9.8
| 9.8
| 819,829
| ###
| 23.5
| 23.5
| 0.7 |
| 2021-Apr-01 Thu
| 9.82
| 9.875
| ###
| 9.84
| 703,350
| ###
| ###
| ###
| 0.7 |
| 2021-Mar-31 Wed
| ###
| 9.79
| 9.53
| ###
| 1,395,572
| 13,481,225
| 72.3
| 72.3
| 0.0 |
| 2021-Mar-30 Tue
| ###
| ###
| 9.53
| 9.58
|
|
| 24.7
| 24.7
| 0.7 |
| 2021-Mar-29 Mon
| ###
| ###
| 9.85
| 9.86
|
|
| 28.8
| 28.8
| 0.7 |
| 2021-Mar-26 Fri
| 9.8
| ###
| 9.75
| 9.89
|
|
| ###
| ###
| ### |
| 2021-Mar-25 Thu
| ###
| ###
| ###
| 9.76
|
|
| 22.4
| 22.4
| 0.7 |
| 2021-Mar-24 Wed
| 9.83
| ###
| 9.74
| ###
| 896,150
| 4,364,250
| ###
| ###
| 0.0 |
| 2021-Mar-23 Tue
| ###
| ###
| 9.76
| 9.78
| 825,278
| 4,027,356
| 21.4
| 21.4
| 0.7 |
| 2021-Mar-22 Mon
| ###
| ###
| 9.86
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 1,185,840
| 0
| ###
| ###
| 0.0 |
| 2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
| 2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2021-Mar-16 Tue
| ###
| 10.2
| 9.83
| ###
|
|
| 78.9
| 78.9
| 0.0 |
| 2021-Mar-15 Mon
| ###
| ###
| 9.81
| ###
| 1,255,289
| ###
| 65.8
| 65.8
| 0.0 |
| 2021-Mar-12 Fri
| ###
| 9.84
| ###
| 9.79
|
|
| 70.3
| 70.3
| ### |
| 2021-Mar-11 Thu
| 9.56
| ###
| 9.455
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Mar-10 Wed
| 9.42
| ###
| ###
| 9.52
| 2,007,280
| 0
| 75.6
| 75.6
| ### |
| 2021-Mar-09 Tue
| 9.85
| 9.85
| ###
| 9.5
|
|
| 17.6
| 17.6
| 0.7 |
| 2021-Mar-08 Mon
| ###
| 10.125
| 9.51
| 9.55
|
|
| 17.7
| 17.7
| 0.7 |
| 2021-Mar-05 Fri
| ###
| 9.59
| ###
| 9.49
|
|
| ###
| ###
| 0.7 |
| 2021-Mar-04 Thu
| ###
| ###
| ###
| 9.45
|
|
| 42.9
| 42.9
| 0.7 |
| 2021-Mar-03 Wed
| ###
| 9.76
| ###
| ###
| 1,062,059
| 5,182,847
| 67.7
| 67.7
| 0.0 |
| 2021-Mar-02 Tue
| 9.76
| 9.945
| 9.645
| ###
| 1,339,288
| 13,118,325
| 51.1
| 51.1
| 0.0 |
| 2021-Mar-01 Mon
| ###
| 9.86
| 9.57
| 9.75
| 3,773,685
| 36,661,349
| 76.0
| 76.0
| ### |
| 2021-Feb-26 Fri
| ###
| 10.2
| 9.88
| 9.88
|
|
| ###
| ###
| 0.7 |
| 2021-Feb-25 Thu
| ###
| 10.49
| ###
| 10.25
|
|
| 33.9
| 33.9
| 0.7 |
| 2021-Feb-24 Wed
| 10.5
| 10.56
| 10.27
| ###
| 677,153
| 7,052,548
| ###
| ###
| 0.0 |
| 2021-Feb-23 Tue
| 10.8
| 10.89
| 10.56
| ###
| 974,573
| ###
| ###
| ###
| 0.0 |
| 2021-Feb-22 Mon
| 10.8
| ###
| 10.78
| 10.89
|
|
| 68.5
| 68.5
| 0.8 |
| 2021-Feb-19 Fri
| 10.8
| ###
| ###
| 10.78
| 534,181
| 0
| 53.2
| 53.2
| 0.8 |
| 2021-Feb-18 Thu
| ###
| 11.2
| ###
| 10.83
| 1,066,576
| 5,972,825
| ###
| ###
| ### |
| 2021-Feb-17 Wed
| 11.25
| ###
| ###
| ###
| 457,122
| 0
| 44.4
| 44.4
| 0.0 |
| 2021-Feb-16 Tue
| ###
| ###
| 11.21
| ###
|
|
| 21.6
| 21.6
| 0.0 |
| 2021-Feb-15 Mon
| ###
| 11.58
| 11.28
| 11.52
| 1,594,071
| ###
| ###
| ###
| 0.8 |
| 2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-11 Thu
| ###
| 11.28
| 11.045
| ###
|
|
| 49.3
| 49.3
| 0.0 |
| 2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-09 Tue
| ###
| ###
| 10.83
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Feb-08 Mon
| ###
| 11.21
| 10.83
| ###
|
|
| 38.5
| 38.5
| 0.0 |
| 2021-Feb-05 Fri
| 10.59
| ###
| 10.21
| ###
| 578,253
| 2,951,981
| ###
| ###
| 0.0 |
| 2021-Feb-04 Thu
| 10.5
| 10.71
| 10.45
| 10.54
| 847,071
| ###
| ###
| ###
| 0.8 |
| 2021-Feb-03 Wed
| 10.25
| ###
| 10.24
| 10.47
|
|
| ###
| ###
| 0.7 |
| 2021-Feb-02 Tue
| ###
| 10.46
| ###
| ###
| 825,789
| 4,318,876
| ###
| ###
| 0.0 |
| 2021-Feb-01 Mon
| 9.86
| 9.975
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2021-Jan-29 Fri
| ###
| ###
| 9.87
| ###
| 808,758
| 3,991,220
| ###
| ###
| 0.0 |
| 2021-Jan-28 Thu
| ###
| 10.51
| ###
| 9.88
| 1,505,829
| ###
| ###
| ###
| 0.7 |
| 2021-Jan-27 Wed
| ###
| ###
| 10.45
| 10.52
| 779,056
| ###
| 39.5
| 39.5
| ### |
| 2021-Jan-25 Mon
| ###
| 10.75
| 10.49
| 10.56
|
|
| ###
| ###
| 0.8 |
| 2021-Jan-22 Fri
| 10.58
| ###
| 10.52
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2021-Jan-21 Thu
| 10.54
| ###
| 10.44
| 10.58
| 851,773
| 4,446,255
| ###
| ###
| 0.8 |
| 2021-Jan-20 Wed
| 10.2
| 10.52
| 10.2
| 10.48
|
|
| ###
| ###
| 0.7 |
| 2021-Jan-19 Tue
| ###
| ###
| ###
| 10.28
|
|
| 78.8
| 78.8
| 0.7 |
| 2021-Jan-18 Mon
| 9.81
| ###
| 9.81
| ###
| 724,772
| ###
| ###
| ###
| 0.0 |
| 2021-Jan-15 Fri
| ###
| 10.24
| ###
| ###
| 776,882
| ###
| ###
| ###
| 0.0 |
| 2021-Jan-14 Thu
| 9.88
| 10.025
| 9.79
| ###
| 599,978
| 5,944,282
| ###
| ###
| 0.0 |
| 2021-Jan-13 Wed
| 9.75
| ###
| 9.75
| ###
| 574,027
| 2,798,381
| ###
| ###
| 0.0 |
| 2021-Jan-12 Tue
| ###
| ###
| 9.87
| 9.88
| 467,674
| 2,307,971
| ###
| ###
| 0.7 |
| 2021-Jan-11 Mon
| 10.44
| 10.44
| 10.025
| ###
| 519,783
| 5,318,679
| 22.4
| 22.4
| 0.0 |
| 2021-Jan-08 Fri
| 10.56
| 10.58
| ###
| 10.48
| 753,572
| ###
| ###
| ###
| 0.7 |
| 2021-Jan-07 Thu
| ###
| ###
| 9.87
| ###
| 1,662,547
| ###
| ###
| ###
| 0.0 |
| 2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 991,548
| 0
| 88.7
| 88.7
| 0.0 |
| 2021-Jan-04 Mon
| 9.7
| 9.79
| ###
| 9.78
| 332,244
| ###
| 63.4
| 63.4
| 0.7 |
| 2020-Dec-31 Thu
| ###
| 9.8
| ###
| ###
| 494,350
| ###
| 39.3
| 39.3
| 0.0 |
| 2020-Dec-30 Wed
| ###
| 9.8
| 9.42
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2020-Dec-29 Tue
| ###
| 9.81
| ###
| 9.74
| 553,727
| ###
| ###
| ###
| 0.7 |
| 2020-Dec-24 Thu
| 9.51
| 9.72
| 9.41
| ###
| 803,726
| ###
| 77.8
| 77.8
| 0.0 |
| 2020-Dec-23 Wed
| 9.58
| 9.77
| 9.58
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2020-Dec-22 Tue
| 9.83
| 9.84
| 9.58
| ###
| 721,154
| ###
| 34.0
| 34.0
| 0.0 |
| 2020-Dec-21 Mon
| 9.81
| ###
| ###
| 9.83
| 562,125
| 0
| 70.9
| 70.9
| 0.7 |
| 2020-Dec-18 Fri
| ###
| ###
| 9.86
| ###
| 1,188,884
| ###
| 27.2
| 27.2
| 0.0 |
| 2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-16 Wed
| 10.2
| 10.23
| ###
| ###
| 1,005,086
| ###
| 37.9
| 37.9
| 0.0 |
| 2020-Dec-15 Tue
| ###
| 10.23
| 9.86
| ###
|
|
| 81.6
| 81.6
| 0.0 |
| 2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,618,354
| 0
| ###
| ###
| 0.0 |
| 2020-Dec-11 Fri
| 9.55
| ###
| 9.51
| ###
| 1,888,659
| 8,980,573
| ###
| ###
| 0.0 |
| 2020-Dec-10 Thu
| 9.81
| ###
| 9.79
| ###
| 1,750,278
| ###
| ###
| ###
| 0.0 |
| 2020-Dec-09 Wed
| 9.81
| 9.89
| ###
| 9.85
| 1,359,484
| 6,722,648
| ###
| ###
| ### |
| 2020-Dec-08 Tue
| 9.45
| ###
| 9.45
| ###
|
|
| 81.9
| 81.9
| 0.0 |
| 2020-Dec-07 Mon
| 9.53
| ###
| ###
| 9.54
|
|
| 71.2
| 71.2
| ### |
| 2020-Dec-04 Fri
| ###
| 9.745
| 9.485
| 9.52
|
|
| 23.5
| 23.5
| ### |
| 2020-Dec-03 Thu
| 9.74
| 9.74
| 9.56
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-02 Wed
| ###
| 9.78
| 9.57
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Dec-01 Tue
| ###
| ###
| 9.46
| 9.54
|
|
| ###
| ###
| ### |
| 2020-Nov-30 Mon
| 9.75
| ###
| 9.55
| 9.55
|
|
| ###
| ###
| 0.7 |
| 2020-Nov-27 Fri
| 9.83
| ###
| ###
| 9.75
|
|
| 31.9
| 31.9
| ### |
| 2020-Nov-26 Thu
| ###
| ###
| 9.84
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-25 Wed
| 10.27
| 10.27
| ###
| ###
| 899,087
| ###
| 28.1
| 28.1
| 0.0 |
| 2020-Nov-24 Tue
| 10.27
| 10.385
| ###
| 10.25
| 1,237,589
| 6,426,180
| ###
| ###
| 0.7 |
| 2020-Nov-23 Mon
| ###
| ###
| ###
| 10.2
|
|
| ###
| ###
| 0.7 |
| 2020-Nov-20 Fri
| ###
| 10.29
| ###
| 10.25
|
|
| ###
| ###
| 0.7 |
| 2020-Nov-19 Thu
| 9.84
| ###
| 9.77
| 10.25
|
|
| ###
| ###
| 0.7 |
| 2020-Nov-18 Wed
| ###
| 9.79
| ###
| 9.5
|
|
| ###
| ###
| 0.7 |
| 2020-Nov-17 Tue
| 9.78
| 9.84
| ###
| 9.78
| 996,286
| 4,901,727
| ###
| ###
| 0.7 |
| 2020-Nov-16 Mon
| ###
| ###
| 9.87
| ###
| 20,250
| ###
| 69.2
| 69.2
| 0.0 |
| 2020-Nov-13 Fri
| ###
| ###
| 9.76
| 9.83
| 649,249
| ###
| 22.2
| 22.2
| 0.7 |
| 2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 570,153
| 0
| ###
| ###
| 0.0 |
| 2020-Nov-11 Wed
| ###
| 10.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Nov-10 Tue
| ###
| 10.2
| 9.7
| 9.72
| 876,045
| 8,716,647
| 32.0
| 32.0
| 0.7 |
| 2020-Nov-09 Mon
| 9.7
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2020-Nov-06 Fri
| 9.82
| 9.82
| 9.56
| ###
|
|
| 17.2
| 17.2
| 0.0 |
| 2020-Nov-05 Thu
| 9.72
| 9.82
| ###
| 9.76
| 1,782,655
| ###
| 65.9
| 65.9
| 0.7 |
| 2020-Nov-04 Wed
| 9.55
| 9.73
| 9.51
| 9.7
|
|
| 76.5
| 76.5
| 0.7 |
| 2020-Nov-03 Tue
| 9.28
| 9.58
| 9.26
| 9.49
|
|
| ###
| ###
| 0.7 |
| 2020-Nov-02 Mon
| 9.55
| 9.56
| 9.21
| ###
|
|
| 33.9
| 33.9
| 0.0 |
| 2020-Oct-30 Fri
| 9.43
| 9.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-29 Thu
| 9.5
| 9.54
| ###
| 9.45
|
|
| ###
| ###
| 0.7 |
| 2020-Oct-28 Wed
| 9.44
| ###
| 9.4
| 9.59
| 632,977
| ###
| ###
| ###
| 0.7 |
| 2020-Oct-27 Tue
| 9.78
| 9.82
| 9.53
| 9.53
|
|
| 31.0
| 31.0
| ### |
| 2020-Oct-26 Mon
| 9.83
| ###
| 9.71
| 9.89
|
|
| 81.9
| 81.9
| ### |
| 2020-Oct-23 Fri
| 9.75
| 9.825
| ###
| 9.73
| 768,783
| 3,776,646
| ###
| ###
| ### |
| 2020-Oct-22 Thu
| ###
| 9.72
| 9.59
| ###
| 1,039,784
| ###
| ###
| ###
| 0.0 |
| 2020-Oct-21 Wed
| ###
| 9.81
| ###
| ###
| 1,123,871
| 5,512,587
| ###
| ###
| 0.0 |
| 2020-Oct-20 Tue
| 9.72
| 9.83
| ###
| ###
| 1,114,822
| 5,479,350
| ###
| ###
| 0.0 |
| 2020-Oct-19 Mon
| 9.81
| 9.89
| 9.72
| 9.8
| 1,007,821
| 9,881,684
| 41.0
| 41.0
| 0.7 |
| 2020-Oct-16 Fri
| 9.8
| 9.85
| ###
| 9.81
| 1,089,773
| ###
| ###
| ###
| ### |
| 2020-Oct-15 Thu
| 9.8
| 9.88
| 9.71
| 9.76
| 627,357
| ###
| ###
| ###
| 0.7 |
| 2020-Oct-14 Wed
| 9.7
| 9.8
| ###
| 9.73
| 531,855
| 2,606,089
| 68.6
| 68.6
| ### |
| 2020-Oct-13 Tue
| 9.77
| 9.84
| 9.73
| 9.75
| 1,235,078
| ###
| 41.1
| 41.1
| ### |
| 2020-Oct-12 Mon
| 9.79
| 9.79
| 9.57
| 9.7
| 957,858
| ###
| 27.8
| 27.8
| 0.7 |
| 2020-Oct-09 Fri
| 9.7
| 9.925
| 9.7
| 9.77
| 1,090,153
| 10,697,126
| ###
| ###
| 0.7 |
| 2020-Oct-08 Thu
| 9.52
| ###
| 9.4
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-07 Wed
| 9.26
| 9.49
| 9.26
| 9.49
|
|
| 81.9
| 81.9
| 0.7 |
| 2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 1,057,388
| 0
| ###
| ###
| 0.0 |
| 2020-Oct-05 Mon
| ###
| ###
| 9.26
| ###
|
|
| 83.0
| 83.0
| 0.0 |
| 2020-Oct-02 Fri
| ###
| 9.45
| ###
| 9.22
|
|
| ###
| ###
| 0.7 |
| 2020-Oct-01 Thu
| ###
| 9.45
| ###
| 9.4
| 597,340
| ###
| ###
| ###
| ### |
| 2020-Sep-30 Wed
| ###
| 9.475
| 9.21
| 9.21
|
|
| 35.2
| 35.2
| 0.7 |
| 2020-Sep-29 Tue
| 9.46
| 9.51
| ###
| 9.44
|
|
| ###
| ###
| 0.7 |
| 2020-Sep-28 Mon
| ###
| 9.46
| ###
| ###
| 960,643
| 4,543,841
| 81.9
| 81.9
| 0.0 |
| 2020-Sep-25 Fri
| 9.24
| 9.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-24 Thu
| ###
| 9.21
| ###
| 9.2
| 861,444
| 3,966,949
| 81.3
| 81.3
| 0.7 |
| 2020-Sep-23 Wed
| ###
| 9.27
| ###
| 9.24
|
|
| ###
| ###
| ### |
| 2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 1,292,944
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 643,327
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-18 Fri
| 9.2
| ###
| ###
| ###
| 2,630,721
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 2,330,121
| 0
| ###
| ###
| 0.0 |
| 2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 2,974,087
| 0
| 81.4
| 81.4
| 0.0 |
| 2020-Sep-15 Tue
| ###
| 9.145
| ###
| ###
| 1,063,521
| 4,862,949
| 69.5
| 69.5
| 0.0 |
| 2020-Sep-14 Mon
| 8.85
| ###
| 8.81
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2020-Sep-11 Fri
| 8.7
| 8.87
| ###
| 8.76
|
|
| ###
| ###
| 0.6 |
| 2020-Sep-10 Thu
| ###
| ###
| 8.82
| 8.83
| 1,063,021
| 4,687,922
| 37.5
| 37.5
| ### |
| 2020-Sep-09 Wed
| ###
| 8.86
| 8.5
| 8.74
| 924,456
| 8,024,278
| 77.7
| 77.7
| 0.6 |
| 2020-Sep-08 Tue
| 8.73
| ###
| 8.7
| ###
|
|
| 81.6
| 81.6
| 0.0 |
| 2020-Sep-07 Mon
| 8.73
| ###
| 8.59
| 8.7
|
|
| 31.3
| 31.3
| ### |
| 2020-Sep-04 Fri
| 8.7
| ###
| 8.7
| 8.89
|
|
| 79.7
| 79.7
| ### |
| 2020-Sep-03 Thu
| ###
| ###
| 8.82
| ###
|
|
| 32.3
| 32.3
| 0.0 |
| 2020-Sep-02 Wed
| 8.86
| ###
| 8.8
| 8.89
|
|
| 66.2
| 66.2
| ### |
| 2020-Sep-01 Tue
| 8.59
| 8.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-31 Mon
| 8.74
| ###
| 8.73
| 8.73
|
|
| ###
| ###
| ### |
| 2020-Aug-28 Fri
| 8.75
| 8.955
| 8.48
| 8.87
|
|
| 77.8
| 77.8
| ### |
| 2020-Aug-27 Thu
| ###
| ###
| 8.86
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Aug-26 Wed
| ###
| 9.21
| ###
| ###
| 1,312,081
| ###
| 76.6
| 76.6
| 0.0 |
| 2020-Aug-25 Tue
| 9.25
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
| 2020-Aug-24 Mon
| 9
| ###
| ###
| ###
| 1,253,275
| 0
| 75.3
| 75.3
| 0.0 |
| 2020-Aug-21 Fri
| ###
| ###
| 8.86
| ###
|
|
| 28.6
| 28.6
| 0.0 |
| 2020-Aug-20 Thu
| ###
| ###
| ###
| 9
| 1,325,143
| 0
| 68.8
| 68.8
| 0.6 |
| 2020-Aug-19 Wed
| 8.81
| ###
| 8.81
| ###
| 1,502,079
| 6,616,657
| ###
| ###
| 0.0 |
| 2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,822,076
| 0
| 63.8
| 63.8
| 0.0 |
| 2020-Aug-17 Mon
| 8.87
| ###
| 8.84
| 8.85
| 1,286,259
| ###
| ###
| ###
| 0.6 |
| 2020-Aug-14 Fri
| ###
| ###
| 8.83
| 9
|
|
| 68.9
| 68.9
| 0.6 |
| 2020-Aug-13 Thu
| ###
| ###
| 8.81
| 8.88
|
|
| 26.2
| 26.2
| 0.6 |
| 2020-Aug-12 Wed
| ###
| ###
| 8.86
| ###
| 1,487,076
| 6,587,746
| ###
| ###
| 0.0 |
| 2020-Aug-11 Tue
| ###
| ###
| ###
| 9
|
|
| 36.0
| 36.0
| 0.6 |
| 2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
| 2020-Aug-07 Fri
| ###
| ###
| 8.76
| ###
|
|
| 78.2
| 78.2
| 0.0 |
| 2020-Aug-06 Thu
| 8.72
| ###
| ###
| 9
| 2,709,177
| 0
| 85.0
| 85.0
| 0.6 |
| 2020-Aug-05 Wed
| 8.77
| ###
| 8.58
| 8.8
| 1,741,425
| ###
| 67.8
| 67.8
| 0.6 |
| 2020-Aug-04 Tue
| ###
| ###
| 8.5
| 8.75
|
|
| 71.4
| 71.4
| 0.6 |
| 2020-Aug-03 Mon
| 8.41
| 8.56
| ###
| 8.45
| 1,325,777
| 5,674,325
| 74.9
| 74.9
| ### |
| 2020-Jul-31 Fri
| 8.52
| 8.58
| ###
| 8.49
|
|
| ###
| ###
| ### |
| 2020-Jul-30 Thu
| 9
| ###
| 8.44
| 8.83
|
|
| 24.8
| 24.8
| ### |
| 2020-Jul-29 Wed
| ###
| 8.29
| 7.81
| 8.29
| 4,332,620
| ###
| ###
| ###
| 0.6 |
| 2020-Jul-28 Tue
| 7.83
| 8.085
| 7.77
| ###
|
|
| 88.0
| 88.0
| 0.0 |
| 2020-Jul-27 Mon
| 7.75
| 7.77
| 7.52
| ###
| 2,207,553
| 16,876,742
| 20.1
| 20.1
| 0.0 |
| 2020-Jul-24 Fri
| 7.86
| 7.87
| 7.71
| 7.76
|
|
| ###
| ###
| 0.6 |
| 2020-Jul-23 Thu
| 7.74
| 7.87
| ###
| 7.86
| 869,449
| 3,421,281
| 75.2
| 75.2
| ### |
| 2020-Jul-22 Wed
| 7.85
| 7.85
| ###
| ###
| 1,363,948
| ###
| ###
| ###
| 0.0 |
| 2020-Jul-21 Tue
| ###
| ###
| 7.59
| 7.87
|
|
| ###
| ###
| 0.6 |
| 2020-Jul-20 Mon
| 7.47
| 7.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jul-17 Fri
| ###
| 7.48
| 7.25
| 7.4
| 1,442,729
| ###
| ###
| ###
| 0.5 |
| 2020-Jul-16 Thu
| 7.23
| ###
| ###
| ###
| 1,834,329
| 0
| 80.1
| 80.1
| 0.0 |
| 2020-Jul-15 Wed
| 6.89
| ###
| 6.82
| ###
|
|
| 87.4
| 87.4
| 0.0 |
| 2020-Jul-14 Tue
| 6.84
| ###
| 6.655
| 6.87
|
|
| 81.5
| 81.5
| ### |
| 2020-Jul-13 Mon
| 6.85
| ###
| 6.725
| 6.87
|
|
| ###
| ###
| ### |
| 2020-Jul-10 Fri
| ###
| ###
| ###
| 6.78
| 1,246,879
| 0
| 30.0
| 30.0
| 0.5 |
| 2020-Jul-09 Thu
| ###
| ###
| 6.825
| 6.88
|
|
| ###
| ###
| ### |
| 2020-Jul-08 Wed
| 7.25
| 7.25
| 6.86
| 6.87
|
|
| ###
| ###
| ### |
| 2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
| 2020-Jul-06 Mon
| ###
| ###
| ###
| 6.86
| 1,892,679
| 0
| 84.5
| 84.5
| 0.5 |
| 2020-Jul-03 Fri
| 6.7
| 6.72
| ###
| ###
| 1,266,775
| ###
| 44.2
| 44.2
| 0.0 |
| 2020-Jul-02 Thu
| 6.73
| 6.78
| ###
| ###
| 834,471
| 2,828,856
| ###
| ###
| 0.0 |
| 2020-Jul-01 Wed
| ###
| 6.77
| ###
| ###
| 828,829
| 2,805,586
| ###
| ###
| 0.0 |
| 2020-Jun-30 Tue
| 6.51
| ###
| 6.5
| 6.56
| 1,600,058
| 5,200,188
| ###
| ###
| 0.5 |
| 2020-Jun-29 Mon
| 6.42
| 6.49
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-26 Fri
| ###
| ###
| ###
| 6.53
|
|
| 28.3
| 28.3
| ### |
| 2020-Jun-25 Thu
| ###
| 6.77
| 6.54
| 6.58
|
|
| 38.4
| 38.4
| 0.5 |
| 2020-Jun-24 Wed
| ###
| ###
| 6.8
| 6.84
| 1,433,386
| ###
| ###
| ###
| 0.5 |
| 2020-Jun-23 Tue
| 6.81
| ###
| 6.72
| ###
| 1,589,756
| 5,341,580
| ###
| ###
| 0.0 |
| 2020-Jun-22 Mon
| 6.8
| 6.86
| ###
| 6.74
|
|
| ###
| ###
| ### |
| 2020-Jun-19 Fri
| ###
| 7.24
| 6.87
| 6.87
| 3,795,020
| ###
| 13.5
| 13.5
| ### |
| 2020-Jun-18 Thu
| 6.83
| 7
| 6.73
| ###
|
|
| 84.9
| 84.9
| 0.0 |
| 2020-Jun-17 Wed
| ###
| ###
| 6.71
| 6.87
| 1,714,971
| 5,753,727
| ###
| ###
| ### |
| 2020-Jun-16 Tue
| ###
| ###
| 6.74
| 6.8
|
|
| 19.2
| 19.2
| 0.5 |
| 2020-Jun-15 Mon
| 6.75
| ###
| ###
| ###
| 1,308,640
| 0
| 55.4
| 55.4
| 0.0 |
| 2020-Jun-12 Fri
| 6.8
| ###
| 6.59
| 6.84
| 1,710,377
| ###
| ###
| ###
| 0.5 |
| 2020-Jun-11 Thu
| ###
| 7.24
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
| 2020-Jun-10 Wed
| 7.24
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2020-Jun-09 Tue
| ###
| ###
| ###
| 7.26
|
|
| 31.9
| 31.9
| 0.5 |
| 2020-Jun-05 Fri
| 7.29
| ###
| ###
| 7.23
|
|
| ###
| ###
| ### |
| 2020-Jun-04 Thu
| 7.28
| 7.47
| 7.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-03 Wed
| 7.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jun-02 Tue
| ###
| ###
| ###
| 7.28
|
|
| ###
| ###
| 0.5 |
| 2020-Jun-01 Mon
| 7
| ###
| ###
| ###
| 1,575,754
| 0
| ###
| ###
| 0.0 |
| 2020-May-29 Fri
| 7.29
| 7.42
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
| 2020-May-28 Thu
| ###
| 7.43
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
| 2020-May-27 Wed
| ###
| ###
| ###
| ###
| 2,085,040
| 0
| 70.9
| 70.9
| 0.0 |
| 2020-May-26 Tue
| ###
| 7.24
| ###
| ###
| 1,476,448
| 5,344,741
| ###
| ###
| 0.0 |
| 2020-May-25 Mon
| ###
| ###
| 6.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-22 Fri
| ###
| ###
| 6.8
| ###
|
|
| 38.9
| 38.9
| 0.0 |
| 2020-May-21 Thu
| ###
| ###
| 6.87
| ###
| 1,716,647
| 5,896,682
| 24.1
| 24.1
| 0.0 |
| 2020-May-20 Wed
| 6.7
| ###
| ###
| 7
| 1,913,122
| 0
| 83.6
| 83.6
| 0.5 |
| 2020-May-19 Tue
| ###
| ###
| 6.51
| ###
| 1,727,554
| 5,623,188
| 68.8
| 68.8
| 0.0 |
| 2020-May-18 Mon
| ###
| 6.55
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-May-15 Fri
| ###
| 6.29
| ###
| 6.28
|
|
| ###
| ###
| 0.4 |
| 2020-May-14 Thu
| 6.24
| 6.44
| ###
| ###
| 2,466,656
| ###
| 28.8
| 28.8
| 0.0 |
| 2020-May-13 Wed
| 6.29
| 6.48
| ###
| 6.26
|
|
| 29.7
| 29.7
| 0.4 |
| 2020-May-12 Tue
| 6.4
| ###
| ###
| ###
| 1,589,373
| 0
| 45.2
| 45.2
| 0.0 |
| 2020-May-11 Mon
| 6.43
| 6.58
| ###
| 6.44
|
|
| 61.6
| 61.6
| 0.5 |
| 2020-May-08 Fri
| 6.49
| 6.59
| ###
| 6.4
| 2,349,549
| ###
| 22.3
| 22.3
| 0.5 |
| 2020-May-07 Thu
| ###
| ###
| 6.25
| ###
| 1,918,328
| 5,994,775
| ###
| ###
| 0.0 |
| 2020-May-06 Wed
| 6.74
| 7
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
| 2020-May-05 Tue
| ###
| 6.88
| 6.51
| 6.8
| 1,061,623
| ###
| ###
| ###
| 0.5 |
| 2020-May-04 Mon
| 6.4
| 6.59
| ###
| 6.59
| 1,314,157
| 4,330,147
| ###
| ###
| ### |
| 2020-May-01 Fri
| 6.7
| 6.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-30 Thu
| 6.85
| ###
| ###
| 6.81
|
|
| ###
| ###
| ### |
| 2020-Apr-29 Wed
| ###
| 6.81
| ###
| 6.77
| 1,212,624
| 4,128,984
| ###
| ###
| ### |
| 2020-Apr-28 Tue
| 6.48
| ###
| 6.4
| ###
| 1,000,586
| 3,201,875
| ###
| ###
| 0.0 |
| 2020-Apr-27 Mon
| ###
| 6.48
| ###
| 6.48
| 895,682
| ###
| 93.3
| 93.3
| 0.5 |
| 2020-Apr-24 Fri
| ###
| 6.25
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 1,095,351
| 0
| 33.7
| 33.7
| 0.0 |
| 2020-Apr-22 Wed
| 5.82
| ###
| 5.75
| ###
| 1,114,578
| ###
| 83.7
| 83.7
| 0.0 |
| 2020-Apr-21 Tue
| ###
| 6.47
| ###
| 6
| 1,683,750
| ###
| 23.2
| 23.2
| 0.4 |
| 2020-Apr-20 Mon
| ###
| ###
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-17 Fri
| 6.4
| ###
| ###
| 6.49
| 843,842
| 0
| 66.6
| 66.6
| ### |
| 2020-Apr-16 Thu
| ###
| ###
| ###
| 6.26
| 1,798,586
| 0
| ###
| ###
| 0.4 |
| 2020-Apr-15 Wed
| ###
| 6.47
| ###
| 6.41
| 1,619,170
| ###
| ###
| ###
| 0.5 |
| 2020-Apr-14 Tue
| 6.24
| ###
| 6.22
| ###
| 1,253,443
| ###
| 59.7
| 59.7
| 0.0 |
| 2020-Apr-09 Thu
| ###
| 6.23
| ###
| ###
| 721,447
| ###
| 71.7
| 71.7
| 0.0 |
| 2020-Apr-08 Wed
| ###
| ###
| 5.84
| ###
| 1,644,428
| 4,801,729
| 34.1
| 34.1
| 0.0 |
| 2020-Apr-07 Tue
| 6.27
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 1,332,320
| 0
| ###
| ###
| 0.0 |
| 2020-Apr-03 Fri
| ###
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Apr-02 Thu
| 5.82
| 6.425
| ###
| 5.84
| 2,701,585
| 8,678,841
| 60.5
| 60.5
| 0.4 |
| 2020-Apr-01 Wed
| 5.56
| 6.24
| 5.56
| ###
| 2,618,771
| 15,450,748
| 94.0
| 94.0
| 0.0 |
| 2020-Mar-31 Tue
| 5.73
| ###
| 5.46
| 5.56
| 5,539,659
| ###
| ###
| ###
| 0.4 |
| 2020-Mar-30 Mon
| 5.28
| 5.76
| ###
| 5.58
| 3,221,543
| 9,278,043
| 79.6
| 79.6
| 0.4 |
| 2020-Mar-27 Fri
| 5.28
| 5.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-26 Thu
| ###
| ###
| 4.8
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2020-Mar-25 Wed
| ###
| ###
| 4.56
| 4.72
|
|
| ###
| ###
| 0.3 |
| 2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 4,723,254
| 0
| 53.5
| 53.5
| 0.0 |
| 2020-Mar-23 Mon
| ###
| ###
| 4.77
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-20 Fri
| ###
| 5.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-19 Thu
| ###
| ###
| 4.77
| ###
| 3,854,956
| 9,194,070
| 30.5
| 30.5
| 0.0 |
| 2020-Mar-18 Wed
| 5
| ###
| 4.75
| ###
| 3,181,674
| 7,556,475
| ###
| ###
| 0.0 |
| 2020-Mar-17 Tue
| ###
| ###
| 5.24
| 5.25
| 4,164,524
| 10,911,052
| ###
| ###
| 0.4 |
| 2020-Mar-16 Mon
| ###
| 6
| 5.5
| 5.52
| 3,584,954
| 20,613,485
| 56.9
| 56.9
| 0.4 |
| 2020-Mar-13 Fri
| 5.8
| 6.29
| ###
| 6.29
|
|
| 79.9
| 79.9
| ### |
| 2020-Mar-12 Thu
| 6.71
| 6.85
| 6.24
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Mar-11 Wed
| 7.21
| 7.52
| 6.86
| 6.86
|
|
| 27.1
| 27.1
| 0.5 |
| 2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
| 2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 1,989,073
| 0
| ###
| ###
| 0.0 |
| 2020-Mar-06 Fri
| ###
| ###
| 7.77
| 7.77
|
|
| 36.6
| 36.6
| 0.6 |
| 2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 2,000,875
| 0
| 80.9
| 80.9
| 0.0 |
| 2020-Mar-04 Wed
| ###
| 8.25
| ###
| ###
| 1,895,056
| ###
| 30.6
| 30.6
| 0.0 |
| 2020-Mar-03 Tue
| 8.24
| 8.49
| 8.24
| 8.42
|
|
| 80.0
| 80.0
| ### |
| 2020-Mar-02 Mon
| ###
| ###
| ###
| 8.29
| 1,466,687
| 0
| ###
| ###
| 0.6 |
| 2020-Feb-28 Fri
| 8.4
| ###
| ###
| ###
| 2,069,587
| 0
| ###
| ###
| 0.0 |
| 2020-Feb-27 Thu
| ###
| ###
| 8.55
| 8.73
| 2,911,258
| 12,445,627
| ###
| ###
| ### |
| 2020-Feb-26 Wed
| 8.74
| 9
| ###
| 8.7
|
|
| ###
| ###
| ### |
| 2020-Feb-25 Tue
| 9
| 9.2
| 8.76
| ###
| 3,244,773
| ###
| 74.0
| 74.0
| 0.0 |
| 2020-Feb-24 Mon
| 9.76
| 9.78
| ###
| 9.46
| 1,382,557
| ###
| ###
| ###
| 0.7 |
| 2020-Feb-21 Fri
| ###
| ###
| 9.89
| 9.89
| 615,478
| ###
| 31.8
| 31.8
| ### |
| 2020-Feb-20 Thu
| ###
| ###
| 9.85
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Feb-19 Wed
| 9.59
| 9.81
| 9.59
| 9.8
|
|
| ###
| ###
| 0.7 |
| 2020-Feb-18 Tue
| 9.74
| 9.75
| 9.58
| ###
| 935,374
| 9,040,389
| ###
| ###
| 0.0 |
| 2020-Feb-17 Mon
| 9.71
| 9.83
| ###
| 9.75
|
|
| 76.1
| 76.1
| ### |
| 2020-Feb-14 Fri
| 9.85
| ###
| 9.72
| 9.76
|
|
| 27.5
| 27.5
| 0.7 |
| 2020-Feb-13 Thu
| 9.7
| ###
| 9.59
| 9.77
| 1,285,829
| 6,165,550
| 78.5
| 78.5
| 0.7 |
| 2020-Feb-12 Wed
| 9.76
| 9.825
| ###
| ###
| 1,026,949
| 5,044,886
| ###
| ###
| 0.0 |
| 2020-Feb-11 Tue
| ###
| ###
| 9.51
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2020-Feb-10 Mon
| ###
| ###
| 9.48
| 9.51
| 788,157
| ###
| ###
| ###
| ### |
| 2020-Feb-07 Fri
| ###
| ###
| 9.48
| 9.52
| 458,553
| 2,173,541
| 25.9
| 25.9
| ### |
| 2020-Feb-06 Thu
| 9.75
| 9.75
| 9.58
| ###
| 868,849
| 8,397,425
| 25.2
| 25.2
| 0.0 |
| 2020-Feb-05 Wed
| ###
| ###
| 9.57
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2020-Feb-04 Tue
| 9.52
| ###
| 9.52
| 9.54
|
|
| 65.8
| 65.8
| ### |
| 2020-Feb-03 Mon
| 9.45
| 9.59
| ###
| 9.55
|
|
| 85.0
| 85.0
| 0.7 |
| 2020-Jan-31 Fri
| 9.7
| 9.775
| ###
| ###
| 1,097,450
| 5,363,786
| ###
| ###
| 0.0 |
| 2020-Jan-30 Thu
| 9.7
| 9.72
| 9.55
| ###
| 1,076,570
| 10,372,751
| ###
| ###
| 0.0 |
| 2020-Jan-29 Wed
| 9.82
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-28 Tue
| 9.43
| 9.77
| 9.43
| 9.73
|
|
| 91.6
| 91.6
| ### |
| 2020-Jan-24 Fri
| ###
| 9.76
| ###
| ###
| 765,258
| 3,734,459
| 73.2
| 73.2
| 0.0 |
| 2020-Jan-23 Thu
| 9.76
| 9.76
| 9.56
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-22 Wed
| ###
| 9.87
| ###
| 9.81
| 941,445
| ###
| 81.1
| 81.1
| ### |
| 2020-Jan-21 Tue
| ###
| ###
| 9.48
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-20 Mon
| ###
| 9.71
| 9.57
| ###
| 660,355
| 6,365,822
| 39.6
| 39.6
| 0.0 |
| 2020-Jan-17 Fri
| ###
| ###
| 9.53
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Jan-16 Thu
| 9.74
| 9.74
| ###
| 9.48
| 1,969,782
| ###
| ###
| ###
| 0.7 |
| 2020-Jan-15 Wed
| 9.43
| ###
| 9.41
| ###
|
|
| 83.9
| 83.9
| 0.0 |
| 2020-Jan-14 Tue
| ###
| 9.42
| 9.28
| ###
| 718,270
| 6,715,824
| 29.0
| 29.0
| 0.0 |
| 2020-Jan-13 Mon
| ###
| 9.49
| ###
| 9.41
|
|
| 69.3
| 69.3
| 0.7 |
| 2020-Jan-10 Fri
| ###
| 9.485
| ###
| 9.44
| 1,024,486
| 4,858,624
| ###
| ###
| 0.7 |
| 2020-Jan-09 Thu
| ###
| ###
| 9.29
| ###
| 785,653
| 3,649,358
| 30.3
| 30.3
| 0.0 |
| 2020-Jan-08 Wed
| ###
| ###
| 9.175
| 9.26
|
|
| 29.5
| 29.5
| ### |
| 2020-Jan-07 Tue
| 9.24
| ###
| 9.21
| 9.26
|
|
| ###
| ###
| ### |
| 2020-Jan-06 Mon
| ###
| 9.23
| ###
| ###
| 753,873
| 3,479,123
| ###
| ###
| 0.0 |
| 2020-Jan-03 Fri
| ###
| 9.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-31 Tue
| ###
| ###
| ###
| ###
| 669,084
| 0
| 78.7
| 78.7
| 0.0 |
| 2019-Dec-30 Mon
| ###
| ###
| 9.23
| ###
| 416,350
| 1,921,455
| 68.2
| 68.2
| 0.0 |
| 2019-Dec-24 Tue
| ###
| 9.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-23 Mon
| 9.44
| 9.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-20 Fri
| ###
| 9.47
| ###
| 9.4
|
|
| ###
| ###
| ### |
| 2019-Dec-19 Thu
| 9.57
| ###
| ###
| 9.44
| 2,204,650
| 0
| ###
| ###
| 0.7 |
| 2019-Dec-17 Tue
| 9.41
| 9.49
| ###
| 9.47
|
|
| 84.0
| 84.0
| ### |
| 2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
| 2019-Dec-13 Fri
| 9
| ###
| 8.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-12 Thu
| ###
| 9.2
| ###
| ###
| 2,731,129
| ###
| 22.2
| 22.2
| 0.0 |
| 2019-Dec-11 Wed
| ###
| 9.44
| ###
| 9.43
|
|
| 91.5
| 91.5
| ### |
| 2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 1,221,359
| 0
| ###
| ###
| 0.0 |
| 2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-06 Fri
| ###
| ###
| 8.87
| ###
| 840,176
| 3,726,180
| 82.0
| 82.0
| 0.0 |
| 2019-Dec-05 Thu
| ###
| ###
| 8.87
| ###
| 1,443,071
| ###
| ###
| ###
| 0.0 |
| 2019-Dec-04 Wed
| 8.88
| ###
| 8.84
| 9
| 6,149,786
| 27,182,054
| ###
| ###
| 0.6 |
| 2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 963,441
| 0
| 29.8
| 29.8
| 0.0 |
| 2019-Nov-29 Fri
| 9
| ###
| 8.89
| ###
| 1,899,186
| 8,441,881
| ###
| ###
| 0.0 |
| 2019-Nov-28 Thu
| 8.75
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
| 2019-Nov-27 Wed
| 8.74
| 8.78
| ###
| 8.7
|
|
| 29.0
| 29.0
| ### |
| 2019-Nov-26 Tue
| 8.59
| 8.84
| 8.59
| 8.79
| 2,545,852
| ###
| 87.1
| 87.1
| 0.6 |
| 2019-Nov-25 Mon
| ###
| 8.75
| 8.47
| 8.58
|
|
| ###
| ###
| 0.6 |
| 2019-Nov-22 Fri
| ###
| ###
| ###
| 8.72
|
|
| ###
| ###
| 0.6 |
| 2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 3,907,388
| 0
| 98.3
| 98.3
| 0.0 |
| 2019-Nov-19 Tue
| ###
| 8.2
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
| 2019-Nov-18 Mon
| 8.25
| ###
| ###
| ###
| 923,784
| 0
| 30.9
| 30.9
| 0.0 |
| 2019-Nov-15 Fri
| 8.25
| ###
| ###
| 8.29
|
|
| 68.9
| 68.9
| 0.6 |
| 2019-Nov-14 Thu
| ###
| ###
| ###
| 8.22
| 1,833,153
| 0
| 69.1
| 69.1
| 0.6 |
| 2019-Nov-13 Wed
| 8.24
| ###
| ###
| 8.21
|
|
| ###
| ###
| ### |
| 2019-Nov-12 Tue
| ###
| 8.27
| ###
| 8.21
|
|
| ###
| ###
| ### |
| 2019-Nov-11 Mon
| ###
| 8.225
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2019-Nov-08 Fri
| 8.23
| 8.29
| ###
| 8.22
| 1,149,243
| ###
| ###
| ###
| 0.6 |
| 2019-Nov-07 Thu
| 8.2
| 8.28
| ###
| 8.23
|
|
| 69.9
| 69.9
| 0.6 |
| 2019-Nov-06 Wed
| 8.29
| ###
| 8.2
| 8.2
| 792,746
| 3,250,258
| ###
| ###
| 0.6 |
| 2019-Nov-05 Tue
| 8.28
| ###
| ###
| 8.24
|
|
| ###
| ###
| 0.6 |
| 2019-Nov-04 Mon
| 8.29
| ###
| 8.175
| ###
|
|
| 23.4
| 23.4
| 0.0 |
| 2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 862,976
| 0
| 25.7
| 25.7
| 0.0 |
| 2019-Oct-30 Wed
| ###
| 8.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-29 Tue
| ###
| 8.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 939,541
| 0
| 34.0
| 34.0
| 0.0 |
| 2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2019-Oct-24 Thu
| ###
| ###
| 8.045
| ###
| 795,774
| ###
| ###
| ###
| 0.0 |
| 2019-Oct-23 Wed
| ###
| 8.2
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
| 2019-Oct-22 Tue
| ###
| ###
| ###
| 8.26
| 908,340
| 0
| ###
| ###
| 0.6 |
| 2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
| 2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-17 Thu
| ###
| 8.27
| ###
| ###
| 936,688
| ###
| ###
| ###
| 0.0 |
| 2019-Oct-16 Wed
| ###
| 8.25
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2019-Oct-15 Tue
| ###
| 8.25
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
| 2019-Oct-14 Mon
| 8.29
| ###
| 8.24
| ###
| 817,459
| ###
| 76.1
| 76.1
| 0.0 |
| 2019-Oct-11 Fri
| ###
| 8.25
| ###
| 8.21
| 1,313,140
| ###
| ###
| ###
| ### |
| 2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,193,242
| 0
| 79.9
| 79.9
| 0.0 |
| 2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 566,274
| 0
| 75.7
| 75.7
| 0.0 |
| 2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1,639,350
| 0
| 78.6
| 78.6
| 0.0 |
| 2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 579,923
| 0
| ###
| ###
| 0.0 |
| 2019-Oct-04 Fri
| ###
| ###
| 7.77
| 8
| 1,408,986
| ###
| 67.8
| 67.8
| ### |
| 2019-Oct-03 Thu
| 8
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
| 2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 808,145
| 0
| ###
| ###
| 0.0 |
| 2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 603,528
| 0
| ###
| ###
| 0.0 |
| 2019-Sep-26 Thu
| ###
| 8.29
| 8
| ###
| 1,422,625
| 11,587,280
| 75.6
| 75.6
| 0.0 |
| 2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,214,482
| 0
| ###
| ###
| 0.0 |
| 2019-Sep-24 Tue
| ###
| 8.2
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
| 2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 988,321
| 0
| 29.5
| 29.5
| 0.0 |
| 2019-Sep-20 Fri
| 8.2
| 8.24
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
| 2019-Sep-19 Thu
| ###
| 8.25
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
| 2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 887,874
| 0
| 28.2
| 28.2
| 0.0 |
| 2019-Sep-17 Tue
| 8.28
| 8.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-16 Mon
| ###
| 8.29
| ###
| 8.27
| 1,473,771
| 6,108,780
| ###
| ###
| ### |
| 2019-Sep-13 Fri
| 8.22
| 8.24
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
| 2019-Sep-12 Thu
| 8.27
| 8.28
| ###
| ###
| 2,041,720
| 8,452,720
| ###
| ###
| 0.0 |
| 2019-Sep-11 Wed
| ###
| ###
| 8
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
| 2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
| 2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Sep-05 Thu
| 7.89
| 7.925
| 7.77
| ###
| 928,072
| 7,283,045
| 65.1
| 65.1
| 0.0 |
| 2019-Sep-04 Wed
| 7.71
| 7.81
| ###
| 7.78
| 1,368,741
| ###
| 74.8
| 74.8
| 0.6 |
| 2019-Sep-03 Tue
| 7.74
| 7.8
| 7.71
| 7.78
| 890,273
| ###
| 73.4
| 73.4
| 0.6 |
| 2019-Sep-02 Mon
| ###
| 7.79
| ###
| 7.76
|
|
| 84.5
| 84.5
| 0.6 |
| 2019-Aug-30 Fri
| 7.7
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
| 2019-Aug-29 Thu
| ###
| ###
| 7.55
| ###
|
|
| 30.7
| 30.7
| 0.0 |
| 2019-Aug-28 Wed
| ###
| 7.71
| 7.54
| ###
| 1,008,953
| ###
| ###
| ###
| 0.0 |
| 2019-Aug-27 Tue
| 7.48
| ###
| 7.48
| ###
|
|
| 79.7
| 79.7
| 0.0 |
| 2019-Aug-26 Mon
| 7.52
| 7.56
| 7.47
| 7.53
| 786,175
| ###
| 70.9
| 70.9
| 0.5 |
| 2019-Aug-23 Fri
| 7.7
| 7.75
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
| 2019-Aug-22 Thu
| ###
| 7.71
| 7.545
| ###
| 923,253
| ###
| ###
| ###
| 0.0 |
| 2019-Aug-21 Wed
| 7.72
| 7.73
| 7.52
| 7.57
| 1,825,652
| ###
| 19.6
| 19.6
| ### |
| 2019-Aug-20 Tue
| 7.55
| 7.75
| 7.51
| 7.73
|
|
| ###
| ###
| 0.6 |
| 2019-Aug-19 Mon
| 7.56
| ###
| 7.455
| 7.54
| 798,684
| ###
| 30.6
| 30.6
| 0.5 |
| 2019-Aug-16 Fri
| 7.5
| 7.51
| ###
| 7.46
|
|
| ###
| ###
| 0.5 |
| 2019-Aug-15 Thu
| 7.53
| 7.58
| ###
| 7.48
|
|
| 39.9
| 39.9
| 0.5 |
| 2019-Aug-14 Wed
| 7.56
| ###
| 7.56
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Aug-13 Tue
| 7.57
| 7.57
| 7.44
| 7.52
|
|
| 30.5
| 30.5
| 0.5 |
| 2019-Aug-12 Mon
| 7.42
| 7.575
| ###
| 7.54
|
|
| 82.7
| 82.7
| 0.5 |
| 2019-Aug-09 Fri
| 7.2
| 7.21
| 7.085
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 2,256,278
| 0
| ###
| ###
| 0.0 |
| 2019-Aug-07 Wed
| ###
| ###
| 6.79
| ###
|
|
| 75.8
| 75.8
| 0.0 |
| 2019-Aug-06 Tue
| 6.54
| 6.84
| 6.5
| 6.81
| 4,897,259
| ###
| 92.1
| 92.1
| ### |
| 2019-Aug-05 Mon
| ###
| ###
| 6.79
| 6.79
|
|
| ###
| ###
| 0.5 |
| 2019-Aug-02 Fri
| ###
| ###
| 6.89
| ###
| 2,499,474
| 8,610,687
| ###
| ###
| 0.0 |
| 2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-31 Wed
| ###
| 7.47
| 7.22
| 7.22
| 3,974,253
| 29,190,888
| ###
| ###
| 0.5 |
| 2019-Jul-30 Tue
| 7.43
| 7.47
| ###
| 7.44
|
|
| ###
| ###
| ### |
| 2019-Jul-29 Mon
| ###
| 7.4
| 7.21
| 7.4
| 2,206,642
| ###
| 78.6
| 78.6
| 0.5 |
| 2019-Jul-26 Fri
| 7.44
| 7.5
| ###
| ###
| 1,875,429
| 7,032,858
| 28.2
| 28.2
| 0.0 |
| 2019-Jul-25 Thu
| 7.5
| 7.51
| 7.4
| 7.41
| 2,230,051
| ###
| ###
| ###
| ### |
| 2019-Jul-24 Wed
| 7.42
| 7.48
| ###
| 7.47
| 1,107,589
| 4,142,382
| ###
| ###
| ### |
| 2019-Jul-23 Tue
| ###
| 7.42
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
| 2019-Jul-22 Mon
| 7.2
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
| 2019-Jul-19 Fri
| ###
| 7.23
| ###
| 7.21
|
|
| ###
| ###
| ### |
| 2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-17 Wed
| ###
| ###
| 6.925
| ###
|
|
| 12.5
| 12.5
| 0.0 |
| 2019-Jul-16 Tue
| 7.2
| 7.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jul-15 Mon
| ###
| ###
| ###
| 7.21
| 1,645,748
| 0
| ###
| ###
| ### |
| 2019-Jul-12 Fri
| 7.46
| 7.485
| 7.325
| ###
| 1,297,323
| 9,606,676
| ###
| ###
| 0.0 |
| 2019-Jul-11 Thu
| 7.52
| ###
| 7.46
| 7.51
| 2,917,873
| ###
| 27.1
| 27.1
| ### |
| 2019-Jul-10 Wed
| ###
| ###
| 7.52
| 7.58
|
|
| 29.9
| 29.9
| ### |
| 2019-Jul-09 Tue
| ###
| 7.7
| 7.59
| ###
| 1,206,759
| 9,225,672
| ###
| ###
| 0.0 |
| 2019-Jul-08 Mon
| 7.88
| 7.88
| 7.685
| ###
| 1,520,770
| ###
| 15.3
| 15.3
| 0.0 |
| 2019-Jul-05 Fri
| 7.88
| 7.925
| 7.775
| 7.88
|
|
| ###
| ###
| 0.6 |
| 2019-Jul-04 Thu
| 7.85
| 7.85
| ###
| 7.78
|
|
| ###
| ###
| 0.6 |
| 2019-Jul-03 Wed
| 7.85
| ###
| ###
| 7.76
|
|
| 21.5
| 21.5
| 0.6 |
| 2019-Jul-02 Tue
| ###
| 7.72
| 7.57
| 7.7
| 1,278,357
| ###
| ###
| ###
| 0.6 |
| 2019-Jul-01 Mon
| 7.58
| ###
| 7.44
| 7.59
|
|
| 68.4
| 68.4
| 0.5 |
| 2019-Jun-28 Fri
| 7.4
| 7.43
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
| 2019-Jun-27 Thu
| ###
| 7.44
| 7.25
| 7.4
|
|
| 65.7
| 65.7
| 0.5 |
| 2019-Jun-26 Wed
| ###
| ###
| ###
| 7.29
| 2,145,686
| 0
| ###
| ###
| ### |
| 2019-Jun-25 Tue
| ###
| 7.2
| ###
| ###
| 1,486,327
| 5,350,777
| 34.3
| 34.3
| 0.0 |
| 2019-Jun-24 Mon
| 7.24
| 7.26
| ###
| 7.21
|
|
| ###
| ###
| ### |
| 2019-Jun-21 Fri
| ###
| ###
| ###
| 7.26
|
|
| 30.7
| 30.7
| 0.5 |
| 2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-19 Wed
| 7.71
| 7.74
| 7.125
| ###
| 3,075,923
| ###
| ###
| ###
| 0.0 |
| 2019-Jun-18 Tue
| ###
| ###
| 6.955
| ###
| 3,238,380
| ###
| ###
| ###
| 0.0 |
| 2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
| 2019-Jun-14 Fri
| 6.86
| ###
| 6.85
| 7
|
|
| ###
| ###
| 0.5 |
| 2019-Jun-13 Thu
| 6.89
| ###
| 6.82
| 6.84
| 4,254,155
| ###
| 32.5
| 32.5
| 0.5 |
| 2019-Jun-12 Wed
| ###
| 6.955
| 6.86
| 6.87
| 3,709,329
| ###
| ###
| ###
| ### |
| 2019-Jun-11 Tue
| 6.72
| 6.785
| ###
| ###
| 6,172,043
| 20,938,655
| 30.5
| 30.5
| 0.0 |
| 2019-Jun-07 Fri
| ###
| 6.78
| 6.55
| 6.76
|
|
| ###
| ###
| 0.5 |
| 2019-Jun-06 Thu
| 6.53
| 6.71
| 6.53
| 6.59
| 3,681,248
| ###
| 80.3
| 80.3
| ### |
| 2019-Jun-05 Wed
| ###
| 6.75
| 6.59
| ###
| 2,204,920
| ###
| 31.8
| 31.8
| 0.0 |
| 2019-Jun-04 Tue
| 6.73
| 6.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jun-03 Mon
| 6.87
| 6.925
| ###
| ###
| 3,482,889
| ###
| 20.5
| 20.5
| 0.0 |
| 2019-May-31 Fri
| ###
| ###
| ###
| ###
| 2,339,680
| 0
| 30.1
| 30.1
| 0.0 |
| 2019-May-30 Thu
| ###
| 7.25
| 7.085
| ###
| 5,494,759
| 39,383,685
| 74.5
| 74.5
| 0.0 |
| 2019-May-29 Wed
| ###
| 7.2
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
| 2019-May-28 Tue
| ###
| 7.27
| ###
| 7.22
|
|
| 75.2
| 75.2
| 0.5 |
| 2019-May-27 Mon
| ###
| 7.2
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
| 2019-May-24 Fri
| 7.22
| 7.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-May-23 Thu
| 7.24
| ###
| ###
| 7.24
|
|
| ###
| ###
| 0.5 |
| 2019-May-22 Wed
| ###
| ###
| ###
| 7.21
|
|
| ###
| ###
| ### |
| 2019-May-21 Tue
| ###
| ###
| 7.25
| 7.54
|
|
| ###
| ###
| 0.5 |
| 2019-May-20 Mon
| 8.25
| 8.27
| ###
| ###
| 1,662,322
| ###
| 16.6
| 16.6
| 0.0 |
| 2019-May-17 Fri
| ###
| 8.41
| ###
| ###
| 1,295,526
| 5,447,686
| ###
| ###
| 0.0 |
| 2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
| 2019-May-15 Wed
| ###
| ###
| ###
| ###
| 1,318,684
| 0
| ###
| ###
| 0.0 |
| 2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
| 2019-May-13 Mon
| ###
| ###
| ###
| ###
| 1,231,789
| 0
| 30.7
| 30.7
| 0.0 |
| 2019-May-10 Fri
| ###
| ###
| ###
| ###
| 883,852
| 0
| ###
| ###
| 0.0 |
| 2019-May-09 Thu
| 7.86
| ###
| 7.86
| ###
| 1,429,525
| ###
| ###
| ###
| 0.0 |
| 2019-May-08 Wed
| ###
| 8
| 7.84
| ###
| 1,182,084
| ###
| 31.4
| 31.4
| 0.0 |
| 2019-May-07 Tue
| 7.89
| 7.975
| 7.83
| ###
| 1,014,629
| ###
| ###
| ###
| 0.0 |
| 2019-May-06 Mon
| ###
| 8
| 7.79
| 7.84
|
|
| ###
| ###
| 0.6 |
| 2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2019-May-02 Thu
| ###
| ###
| 7.985
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2019-May-01 Wed
| 8
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
| 2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 1,023,025
| 0
| ###
| ###
| 0.0 |
| 2019-Apr-29 Mon
| ###
| 8.2
| 8.085
| ###
| 509,076
| 4,145,151
| ###
| ###
| 0.0 |
| 2019-Apr-26 Fri
| ###
| 8.21
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2019-Apr-24 Wed
| ###
| ###
| ###
| 8.26
|
|
| 86.1
| 86.1
| 0.6 |
| 2019-Apr-23 Tue
| ###
| 8.21
| ###
| ###
| 911,457
| ###
| ###
| ###
| 0.0 |
| 2019-Apr-18 Thu
| 8.25
| 8.25
| 7.75
| ###
|
|
| 16.9
| 16.9
| 0.0 |
| 2019-Apr-17 Wed
| 8.2
| 8.22
| ###
| ###
| 859,985
| ###
| 30.9
| 30.9
| 0.0 |
| 2019-Apr-16 Tue
| ###
| 8.245
| ###
| 8.23
|
|
| ###
| ###
| 0.6 |
| 2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2019-Apr-11 Thu
| ###
| ###
| 7.925
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-09 Tue
| ###
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-08 Mon
| 7.81
| ###
| 7.81
| ###
| 1,190,758
| ###
| ###
| ###
| 0.0 |
| 2019-Apr-05 Fri
| ###
| ###
| 7.77
| 7.82
| 971,386
| ###
| ###
| ###
| 0.6 |
| 2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
| 2019-Apr-02 Tue
| ###
| 8
| 7.79
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2019-Apr-01 Mon
| ###
| 7.87
| ###
| 7.83
| 1,258,281
| ###
| 84.5
| 84.5
| ### |
| 2019-Mar-29 Fri
| 7.8
| 7.87
| 7.59
| 7.59
| 2,266,277
| 17,518,321
| 11.0
| 11.0
| 0.5 |
| 2019-Mar-28 Thu
| 7.54
| 7.84
| 7.54
| 7.8
| 1,784,055
| 13,719,382
| ###
| ###
| 0.6 |
| 2019-Mar-27 Wed
| ###
| ###
| 7.54
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2019-Mar-26 Tue
| 7.8
| 7.8
| 7.57
| ###
| 2,508,179
| 19,275,355
| 17.2
| 17.2
| 0.0 |
| 2019-Mar-25 Mon
| 7.85
| 7.86
| 7.7
| 7.72
|
|
| ###
| ###
| ### |
| 2019-Mar-22 Fri
| 7.78
| ###
| ###
| ###
| 3,249,445
| 0
| ###
| ###
| 0.0 |
| 2019-Mar-21 Thu
| 7.59
| ###
| 7.58
| ###
| 2,856,820
| 10,827,347
| 82.3
| 82.3
| 0.0 |
| 2019-Mar-20 Wed
| ###
| 7.76
| 7.57
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-19 Tue
| 7.77
| ###
| ###
| 7.76
| 1,926,453
| 0
| 36.1
| 36.1
| 0.6 |
| 2019-Mar-18 Mon
| 7.86
| 7.88
| ###
| 7.7
|
|
| 16.4
| 16.4
| 0.6 |
| 2019-Mar-15 Fri
| 7.89
| 7.955
| 7.81
| 7.81
|
|
| 23.2
| 23.2
| 0.6 |
| 2019-Mar-14 Thu
| 7.87
| ###
| 7.755
| ###
| 1,589,843
| ###
| ###
| ###
| 0.0 |
| 2019-Mar-13 Wed
| ###
| ###
| 7.78
| 7.83
|
|
| 21.2
| 21.2
| ### |
| 2019-Mar-12 Tue
| ###
| ###
| ###
| 8
| 1,070,425
| 0
| 30.8
| 30.8
| ### |
| 2019-Mar-11 Mon
| ###
| ###
| ###
| 8
|
|
| 81.7
| 81.7
| ### |
| 2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 843,147
| 0
| ###
| ###
| 0.0 |
| 2019-Mar-07 Thu
| 8.29
| 8.29
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
| 2019-Mar-06 Wed
| ###
| ###
| 8.025
| ###
| 1,058,257
| 4,246,256
| 70.8
| 70.8
| 0.0 |
| 2019-Mar-05 Tue
| ###
| ###
| 7.89
| ###
| 1,540,249
| 6,076,282
| 32.2
| 32.2
| 0.0 |
| 2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Mar-01 Fri
| 7.81
| 7.985
| 7.81
| ###
| 3,755,748
| ###
| ###
| ###
| 0.0 |
| 2019-Feb-28 Thu
| 8
| 8
| 7.84
| 7.88
|
|
| 24.3
| 24.3
| 0.6 |
| 2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 731,683
| 0
| 22.6
| 22.6
| 0.0 |
| 2019-Feb-25 Mon
| 8.2
| 8.2
| ###
| ###
| 1,445,840
| 5,927,943
| ###
| ###
| 0.0 |
| 2019-Feb-22 Fri
| ###
| 8.24
| ###
| ###
| 1,484,250
| ###
| ###
| ###
| 0.0 |
| 2019-Feb-21 Thu
| 8
| ###
| 7.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-20 Wed
| 7.76
| ###
| 7.73
| 7.89
|
|
| ###
| ###
| ### |
| 2019-Feb-19 Tue
| 7.83
| 7.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-18 Mon
| 7.8
| 7.87
| 7.78
| 7.8
|
|
| ###
| ###
| 0.6 |
| 2019-Feb-15 Fri
| ###
| ###
| 7.77
| 7.82
| 573,878
| ###
| ###
| ###
| 0.6 |
| 2019-Feb-14 Thu
| 7.83
| ###
| 7.83
| 7.89
|
|
| ###
| ###
| ### |
| 2019-Feb-11 Mon
| ###
| ###
| 7.57
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Feb-08 Fri
| ###
| 7.675
| 7.55
| ###
| 1,889,749
| ###
| 28.7
| 28.7
| 0.0 |
| 2019-Feb-06 Wed
| 7.41
| ###
| 7.4
| ###
| 1,364,770
| 5,049,649
| 89.4
| 89.4
| 0.0 |
| 2019-Feb-05 Tue
| ###
| ###
| ###
| 7.43
|
|
| ###
| ###
| ### |
| 2019-Feb-04 Mon
| 7.52
| 7.54
| ###
| ###
| 2,064,624
| ###
| ###
| ###
| 0.0 |
| 2019-Feb-01 Fri
| 7.27
| 7.57
| 7.27
| 7.42
|
|
| 85.5
| 85.5
| 0.5 |
| 2019-Jan-31 Thu
| ###
| ###
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
| 2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Jan-29 Tue
| 7.22
| 7.26
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
| 2019-Jan-17 Thu
| 7.2
| 7.2
| ###
| ###
| 974,852
| ###
| ###
| ###
| 0.0 |
| 2019-Jan-11 Fri
| ###
| ###
| 7
| ###
|
|
| 15.5
| 15.5
| 0.0 |
| 2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 1,504,240
| 0
| 25.5
| 25.5
| 0.0 |
| 2019-Jan-04 Fri
| 6.53
| ###
| 6.4
| 6.52
|
|
| ###
| ###
| 0.5 |
| 2019-Jan-03 Thu
| 6.55
| 6.755
| 6.52
| ###
|
|
| 83.3
| 83.3
| 0.0 |
| 2019-Jan-02 Wed
| 6.71
| 6.86
| ###
| ###
| 1,087,920
| ###
| 30.2
| 30.2
| 0.0 |
| 2018-Dec-28 Fri
| 6.89
| 6.89
| 6.79
| 6.85
|
|
| ###
| ###
| ### |
| 2018-Dec-27 Thu
| 6.74
| ###
| ###
| 6.82
|
|
| ###
| ###
| 0.5 |
| 2018-Dec-21 Fri
| 6.77
| 6.77
| 6.52
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-20 Thu
| ###
| ###
| 6.76
| 6.77
| 1,330,874
| 4,498,354
| 21.3
| 21.3
| ### |
| 2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 1,210,720
| 0
| 29.9
| 29.9
| 0.0 |
| 2018-Dec-14 Fri
| ###
| ###
| 6.955
| ###
| 936,484
| 3,256,623
| ###
| ###
| 0.0 |
| 2018-Dec-13 Thu
| ###
| ###
| ###
| 7.23
|
|
| 78.4
| 78.4
| ### |
| 2018-Dec-12 Wed
| ###
| 7.28
| 7
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-11 Tue
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Dec-10 Mon
| ###
| 7.28
| ###
| ###
| 1,080,350
| 3,932,474
| 38.3
| 38.3
| 0.0 |
| 2018-Dec-07 Fri
| 7.5
| 7.5
| ###
| 7.21
| 1,017,987
| 3,817,451
| 9.7
| 9.7
| ### |
| 2018-Dec-06 Thu
| ###
| ###
| 7.4
| 7.47
| 1,275,256
| 4,718,447
| ###
| ###
| ### |
| 2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 1,972,643
| 0
| 91.6
| 91.6
| 0.0 |
| 2018-Dec-04 Tue
| 7.48
| ###
| 7.48
| 7.58
| 2,055,147
| 7,686,249
| 86.6
| 86.6
| ### |
| 2018-Dec-03 Mon
| 7.5
| 7.57
| 7.29
| 7.52
|
|
| ###
| ###
| 0.5 |
| 2018-Nov-30 Fri
| ###
| ###
| 7.2
| 7.24
| 2,191,057
| ###
| ###
| ###
| 0.5 |
| 2018-Nov-29 Thu
| ###
| ###
| 7.22
| ###
| 1,842,174
| 6,650,248
| 72.1
| 72.1
| 0.0 |
| 2018-Nov-14 Wed
| 7.76
| ###
| 7.75
| 7.75
|
|
| ###
| ###
| ### |
| 2018-Nov-13 Tue
| ###
| 8
| ###
| 7.84
|
|
| 23.3
| 23.3
| 0.6 |
| 2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 704,747
| 0
| ###
| ###
| 0.0 |
| 2018-Nov-09 Fri
| ###
| 8.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Nov-08 Thu
| ###
| 8.22
| 8
| ###
|
|
| 82.1
| 82.1
| 0.0 |
| 2018-Nov-07 Wed
| ###
| ###
| 7.8
| ###
| 3,825,349
| ###
| 74.2
| 74.2
| 0.0 |
| 2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
| 2018-Nov-05 Mon
| 8
| ###
| ###
| ###
| 648,358
| 0
| ###
| ###
| 0.0 |
| 2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Nov-01 Thu
| 8.22
| 8.28
| ###
| ###
| 1,856,447
| ###
| 27.1
| 27.1
| 0.0 |
| 2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 1,465,778
| 0
| ###
| ###
| 0.0 |
| 2018-Oct-30 Tue
| 7.81
| ###
| 7.81
| ###
| 829,920
| ###
| 88.7
| 88.7
| 0.0 |
| 2018-Oct-29 Mon
| ###
| ###
| 7.88
| ###
| 764,281
| ###
| 32.7
| 32.7
| 0.0 |
| 2018-Oct-26 Fri
| ###
| ###
| 7.85
| ###
| 1,117,757
| ###
| 34.4
| 34.4
| 0.0 |
| 2018-Oct-25 Thu
| 8
| ###
| ###
| ###
| 1,428,779
| 0
| ###
| ###
| 0.0 |
| 2018-Oct-24 Wed
| 8.25
| ###
| ###
| 8.25
|
|
| 74.6
| 74.6
| ### |
| 2018-Oct-23 Tue
| 8.21
| 8.24
| ###
| ###
| 1,176,946
| ###
| 47.6
| 47.6
| 0.0 |
| 2018-Oct-22 Mon
| ###
| 8.23
| ###
| 8.21
|
|
| 79.4
| 79.4
| ### |
| 2018-Oct-19 Fri
| ###
| ###
| 8.2
| 8.28
| 1,103,471
| ###
| ###
| ###
| ### |
| 2018-Oct-18 Thu
| 8.42
| 8.49
| 8.25
| 8.29
|
|
| 20.3
| 20.3
| 0.6 |
| 2018-Oct-17 Wed
| 8.21
| ###
| 8.21
| ###
| 734,427
| 3,014,822
| ###
| ###
| 0.0 |
| 2018-Oct-16 Tue
| ###
| 8.29
| ###
| 8.29
|
|
| 78.2
| 78.2
| 0.6 |
| 2018-Oct-15 Mon
| ###
| 8.24
| 8
| ###
|
|
| 83.9
| 83.9
| 0.0 |
| 2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-11 Thu
| ###
| 8.44
| 8.24
| 8.28
| 1,850,344
| ###
| ###
| ###
| ### |
| 2018-Oct-10 Wed
| ###
| ###
| 8.48
| 8.56
|
|
| ###
| ###
| ### |
| 2018-Oct-09 Tue
| ###
| ###
| 8.51
| 8.57
| 1,377,088
| ###
| 39.3
| 39.3
| 0.6 |
| 2018-Oct-08 Mon
| 8.79
| 8.87
| ###
| 8.71
|
|
| 32.9
| 32.9
| 0.6 |
| 2018-Oct-05 Fri
| 8.87
| 8.955
| 8.79
| 8.88
| 958,944
| ###
| ###
| ###
| 0.6 |
| 2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 1,750,186
| 0
| ###
| ###
| 0.0 |
| 2018-Oct-02 Tue
| ###
| ###
| 8.88
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2018-Oct-01 Mon
| 8.83
| ###
| 8.82
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-28 Fri
| 8.76
| 9
| 8.75
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-27 Thu
| 8.75
| 8.79
| 8.7
| 8.75
|
|
| ###
| ###
| 0.6 |
| 2018-Sep-26 Wed
| 8.76
| 8.83
| 8.685
| 8.75
| 1,424,545
| 12,475,452
| 35.6
| 35.6
| 0.6 |
| 2018-Sep-25 Tue
| 8.8
| 8.82
| ###
| 8.75
| 835,248
| 3,683,443
| ###
| ###
| 0.6 |
| 2018-Sep-24 Mon
| 8.8
| 8.89
| 8.8
| 8.84
| 1,070,459
| ###
| ###
| ###
| ### |
| 2018-Sep-21 Fri
| 8.8
| 8.88
| 8.71
| 8.86
|
|
| 72.2
| 72.2
| 0.6 |
| 2018-Sep-20 Thu
| ###
| ###
| 8.83
| 8.86
|
|
| 17.7
| 17.7
| 0.6 |
| 2018-Sep-19 Wed
| ###
| ###
| 8.87
| ###
| 2,362,247
| ###
| 77.5
| 77.5
| 0.0 |
| 2018-Sep-18 Tue
| 8.77
| 8.84
| 8.74
| 8.82
|
|
| 80.3
| 80.3
| ### |
| 2018-Sep-17 Mon
| 8.79
| 8.8
| 8.74
| 8.77
|
|
| ###
| ###
| ### |
| 2018-Sep-14 Fri
| ###
| 8.8
| ###
| 8.78
|
|
| 83.2
| 83.2
| 0.6 |
| 2018-Sep-13 Thu
| 8.52
| 8.75
| 8.52
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Sep-12 Wed
| 8.51
| ###
| 8.51
| 8.54
|
|
| 73.4
| 73.4
| ### |
| 2018-Sep-11 Tue
| 8.45
| 8.58
| 8.45
| 8.56
|
|
| ###
| ###
| ### |
| 2018-Sep-10 Mon
| 8.44
| 8.51
| 8.41
| 8.45
| 628,084
| ###
| ###
| ###
| ### |
| 2018-Sep-07 Fri
| 8.49
| 8.55
| ###
| 8.45
|
|
| 27.4
| 27.4
| ### |
| 2018-Sep-06 Thu
| 8.72
| 8.74
| 8.48
| 8.55
|
|
| ###
| ###
| ### |
| 2018-Sep-05 Wed
| 8.75
| 8.83
| ###
| 8.73
| 2,047,321
| 9,038,922
| ###
| ###
| ### |
| 2018-Sep-04 Tue
| 8.78
| 8.8
| ###
| 8.8
|
|
| 73.0
| 73.0
| 0.6 |
| 2018-Sep-03 Mon
| ###
| ###
| 8.71
| 8.76
| 1,164,059
| 5,069,476
| ###
| ###
| 0.6 |
| 2018-Aug-31 Fri
| 8.87
| ###
| 8.85
| 8.87
|
|
| ###
| ###
| ### |
| 2018-Aug-30 Thu
| ###
| ###
| 8.88
| ###
| 1,897,686
| 8,425,725
| ###
| ###
| 0.0 |
| 2018-Aug-29 Wed
| 8.84
| ###
| ###
| 8.84
|
|
| ###
| ###
| ### |
| 2018-Aug-28 Tue
| 8.88
| 8.88
| 8.73
| 8.84
| 937,923
| ###
| 31.4
| 31.4
| ### |
| 2018-Aug-27 Mon
| ###
| 8.84
| ###
| 8.77
| 772,988
| ###
| 79.9
| 79.9
| ### |
| 2018-Aug-24 Fri
| 8.8
| 8.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-23 Thu
| 8.8
| 8.82
| 8.71
| 8.73
| 765,126
| 6,706,329
| 29.7
| 29.7
| ### |
| 2018-Aug-22 Wed
| ###
| 8.74
| ###
| 8.73
| 1,057,548
| 4,621,484
| ###
| ###
| ### |
| 2018-Aug-21 Tue
| ###
| ###
| 8.7
| 8.73
|
|
| 18.2
| 18.2
| ### |
| 2018-Aug-20 Mon
| ###
| ###
| 8.86
| 8.86
|
|
| 31.9
| 31.9
| 0.6 |
| 2018-Aug-17 Fri
| ###
| 9
| 8.82
| 8.87
| 1,123,758
| 10,012,683
| 27.9
| 27.9
| ### |
| 2018-Aug-16 Thu
| ###
| ###
| 8.845
| ###
| 1,765,079
| ###
| ###
| ###
| 0.0 |
| 2018-Aug-15 Wed
| 8.89
| ###
| 8.84
| ###
| 1,458,250
| ###
| 79.6
| 79.6
| 0.0 |
| 2018-Aug-14 Tue
| 8.85
| ###
| 8.82
| ###
| 1,369,670
| 6,040,244
| 79.4
| 79.4
| 0.0 |
| 2018-Aug-13 Mon
| 8.79
| 8.89
| 8.72
| 8.81
| 2,154,156
| 18,967,343
| 79.4
| 79.4
| ### |
| 2018-Aug-10 Fri
| ###
| 9.4
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
| 2018-Aug-09 Thu
| ###
| ###
| ###
| 9.27
|
|
| ###
| ###
| 0.7 |
| 2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Aug-07 Tue
| 8.85
| ###
| ###
| ###
| 2,622,784
| 0
| 81.2
| 81.2
| 0.0 |
| 2018-Aug-06 Mon
| 8.77
| 8.87
| ###
| 8.86
| 1,218,170
| 5,402,583
| ###
| ###
| 0.6 |
| 2018-Aug-03 Fri
| 8.59
| 8.75
| 8.57
| ###
| 2,643,471
| 22,892,458
| ###
| ###
| 0.0 |
| 2018-Aug-02 Thu
| 8.43
| 8.84
| ###
| 8.55
| 4,859,481
| ###
| 86.6
| 86.6
| ### |
| 2018-Aug-01 Wed
| 7.8
| ###
| ###
| ###
| 3,341,553
| 0
| 97.0
| 97.0
| 0.0 |
| 2018-Jul-31 Tue
| ###
| ###
| 7.4
| 7.45
|
|
| ###
| ###
| 0.5 |
| 2018-Jul-30 Mon
| 7.7
| 7.78
| ###
| ###
| 528,429
| 2,055,588
| ###
| ###
| 0.0 |
| 2018-Jul-27 Fri
| 7.7
| 7.74
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
| 2018-Jul-26 Thu
| ###
| ###
| 7.49
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2018-Jul-25 Wed
| 7.42
| 7.55
| 7.42
| 7.54
|
|
| 85.1
| 85.1
| 0.5 |
| 2018-Jul-24 Tue
| 7.45
| 7.49
| 7.44
| 7.47
| 386,589
| 2,885,886
| ###
| ###
| ### |
| 2018-Jul-23 Mon
| 7.47
| 7.51
| 7.44
| 7.45
| 555,449
| 4,151,981
| 41.4
| 41.4
| 0.5 |
| 2018-Jul-20 Fri
| 7.41
| 7.545
| ###
| 7.5
| 1,203,371
| ###
| 81.6
| 81.6
| 0.5 |
| 2018-Jul-19 Thu
| 7.4
| 7.47
| ###
| 7.44
|
|
| ###
| ###
| ### |
| 2018-Jul-18 Wed
| 7.44
| 7.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jul-17 Tue
| 7.47
| 7.5
| 7.4
| 7.45
| 891,326
| 6,640,378
| 41.5
| 41.5
| 0.5 |
| 2018-Jul-16 Mon
| ###
| ###
| 7.52
| 7.55
|
|
| 24.6
| 24.6
| ### |
| 2018-Jul-13 Fri
| 7.5
| ###
| 7.47
| ###
| 1,121,250
| ###
| ###
| ###
| 0.0 |
| 2018-Jul-12 Thu
| 7.44
| 7.55
| 7.41
| 7.48
| 1,841,948
| 13,777,771
| ###
| ###
| 0.5 |
| 2018-Jul-11 Wed
| 7.41
| 7.42
| ###
| ###
| 1,269,854
| 4,711,158
| ###
| ###
| 0.0 |
| 2018-Jul-10 Tue
| 7.43
| 7.46
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
| 2018-Jul-09 Mon
| 7.5
| 7.52
| ###
| ###
| 973,473
| 3,660,258
| ###
| ###
| 0.0 |
| 2018-Jul-06 Fri
| 7.43
| ###
| ###
| 7.46
|
|
| 72.0
| 72.0
| 0.5 |
| 2018-Jul-05 Thu
| ###
| 7.43
| 7.285
| ###
| 850,373
| ###
| ###
| ###
| 0.0 |
| 2018-Jul-04 Wed
| 7.48
| 7.56
| ###
| ###
| 1,896,140
| ###
| 22.1
| 22.1
| 0.0 |
| 2018-Jul-03 Tue
| 7.54
| 7.55
| 7.46
| 7.52
|
|
| 32.3
| 32.3
| 0.5 |
| 2018-Jul-02 Mon
| 7.59
| ###
| 7.49
| 7.49
| 810,747
| 3,036,247
| ###
| ###
| ### |
| 2018-Jun-29 Fri
| 7.56
| ###
| 7.5
| 7.54
|
|
| ###
| ###
| 0.5 |
| 2018-Jun-28 Thu
| 7.29
| 7.56
| 7.29
| 7.46
| 947,248
| ###
| ###
| ###
| 0.5 |
| 2018-Jun-27 Wed
| 7.51
| 7.58
| 7.47
| 7.49
|
|
| ###
| ###
| ### |
| 2018-Jun-26 Tue
| 7.59
| ###
| 7.455
| 7.54
|
|
| ###
| ###
| 0.5 |
| 2018-Jun-25 Mon
| ###
| ###
| 7.53
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-22 Fri
| 7.71
| 7.71
| 7.54
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-21 Thu
| 7.8
| ###
| 7.685
| 7.71
|
|
| ###
| ###
| ### |
| 2018-Jun-20 Wed
| ###
| 7.7
| 7.55
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jun-19 Tue
| ###
| ###
| ###
| 7.7
| 1,536,759
| 0
| ###
| ###
| 0.6 |
| 2018-Jun-18 Mon
| 7.84
| 8
| 7.8
| ###
| 1,275,674
| 10,077,824
| ###
| ###
| 0.0 |
| 2018-Jun-15 Fri
| 7.77
| ###
| 7.77
| 7.85
| 2,185,520
| 8,490,745
| 76.5
| 76.5
| ### |
| 2018-Jun-14 Thu
| 7.8
| ###
| 7.73
| 7.77
|
|
| 27.0
| 27.0
| 0.6 |
| 2018-Jun-13 Wed
| ###
| ###
| 7.82
| 7.87
|
|
| ###
| ###
| 0.6 |
| 2018-Jun-12 Tue
| 7.88
| ###
| 7.86
| ###
| 3,005,852
| ###
| ###
| ###
| 0.0 |
| 2018-Jun-08 Fri
| 7.8
| 7.88
| 7.73
| 7.85
| 1,082,223
| 8,446,750
| ###
| ###
| ### |
| 2018-Jun-07 Thu
| ###
| 7.84
| ###
| 7.81
|
|
| 88.0
| 88.0
| 0.6 |
| 2018-Jun-06 Wed
| 7.58
| 7.81
| 7.56
| 7.75
| 2,321,550
| ###
| ###
| ###
| ### |
| 2018-Jun-05 Tue
| 7.82
| 7.85
| ###
| 7.72
| 1,620,470
| 6,360,344
| ###
| ###
| ### |
| 2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,901,488
| 0
| 88.0
| 88.0
| 0.0 |
| 2018-Jun-01 Fri
| 7.44
| ###
| 7.44
| ###
| 2,261,121
| 8,411,370
| 87.5
| 87.5
| 0.0 |
| 2018-May-31 Thu
| ###
| 7.52
| 7.26
| 7.49
|
|
| 85.7
| 85.7
| ### |
| 2018-May-30 Wed
| ###
| 7.41
| 7.23
| ###
| 2,522,725
| 18,466,347
| 33.6
| 33.6
| 0.0 |
| 2018-May-29 Tue
| ###
| 7.5
| ###
| 7.42
| 6,885,685
| ###
| ###
| ###
| 0.5 |
| 2018-May-28 Mon
| 7.59
| ###
| 7.49
| 7.56
| 654,989
| ###
| 34.8
| 34.8
| 0.5 |
| 2018-May-25 Fri
| 7.57
| 7.71
| 7.53
| 7.59
| 1,494,147
| ###
| ###
| ###
| 0.5 |
| 2018-May-24 Thu
| ###
| ###
| 7.56
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-22 Tue
| ###
| 7.71
| 7.58
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-21 Mon
| ###
| 7.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-18 Fri
| 7.73
| 7.74
| 7.59
| 7.7
| 1,648,545
| ###
| 35.3
| 35.3
| 0.6 |
| 2018-May-17 Thu
| ###
| ###
| ###
| 7.72
|
|
| 14.1
| 14.1
| ### |
| 2018-May-16 Wed
| ###
| ###
| ###
| ###
| 1,445,871
| 0
| 34.5
| 34.5
| 0.0 |
| 2018-May-15 Tue
| 8.22
| 8.25
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
| 2018-May-14 Mon
| 8.24
| 8.24
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
| 2018-May-11 Fri
| ###
| 8.24
| ###
| 8.2
| 631,784
| 2,602,950
| 71.5
| 71.5
| 0.6 |
| 2018-May-10 Thu
| 8.27
| ###
| ###
| ###
| 1,190,257
| 0
| 25.1
| 25.1
| 0.0 |
| 2018-May-09 Wed
| ###
| 8.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-08 Tue
| ###
| ###
| ###
| ###
| 1,711,172
| 0
| 71.0
| 71.0
| 0.0 |
| 2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-May-04 Fri
| ###
| ###
| 8
| ###
| 851,354
| ###
| 37.8
| 37.8
| 0.0 |
| 2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2018-May-02 Wed
| ###
| ###
| 7.83
| ###
| 3,390,520
| 13,273,885
| 74.3
| 74.3
| 0.0 |
| 2018-May-01 Tue
| 7.8
| ###
| 7.76
| 7.84
|
|
| 76.4
| 76.4
| 0.6 |
| 2018-Apr-30 Mon
| 7.82
| 7.85
| ###
| 7.8
| 2,422,050
| 9,506,546
| 32.6
| 32.6
| 0.6 |
| 2018-Apr-27 Fri
| 7.8
| ###
| 7.74
| 7.83
|
|
| ###
| ###
| ### |
| 2018-Apr-26 Thu
| ###
| 7.79
| ###
| 7.74
| 1,904,770
| 7,419,079
| 79.9
| 79.9
| 0.6 |
| 2018-Apr-24 Tue
| ###
| 7.76
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
| 2018-Apr-23 Mon
| ###
| 7.73
| 7.585
| ###
| 883,259
| 6,763,555
| 38.2
| 38.2
| 0.0 |
| 2018-Apr-20 Fri
| 7.57
| ###
| 7.56
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-19 Thu
| 7.47
| ###
| 7.46
| 7.59
| 1,347,272
| 5,025,324
| 83.2
| 83.2
| 0.5 |
| 2018-Apr-18 Wed
| ###
| 7.47
| ###
| 7.42
| 877,870
| 3,278,844
| ###
| ###
| 0.5 |
| 2018-Apr-17 Tue
| 7.29
| 7.4
| 7.245
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2018-Apr-16 Mon
| 7.27
| 7.29
| 7.23
| 7.27
| 596,579
| ###
| 71.9
| 71.9
| ### |
| 2018-Apr-13 Fri
| 7.22
| 7.28
| ###
| 7.24
| 1,521,449
| 5,538,074
| ###
| ###
| 0.5 |
| 2018-Apr-12 Thu
| 7.25
| 7.26
| ###
| 7.24
| 1,177,549
| ###
| ###
| ###
| 0.5 |
| 2018-Apr-11 Wed
| 7.27
| ###
| 7.21
| 7.24
| 973,647
| ###
| ###
| ###
| 0.5 |
| 2018-Apr-10 Tue
| 7.29
| ###
| 7.22
| 7.29
| 1,118,559
| ###
| 65.0
| 65.0
| ### |
| 2018-Apr-09 Mon
| ###
| ###
| 7.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-06 Fri
| 7.22
| 7.345
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
| 2018-Apr-05 Thu
| ###
| ###
| 7.23
| 7.26
|
|
| 24.6
| 24.6
| 0.5 |
| 2018-Apr-04 Wed
| 7.29
| ###
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Apr-03 Tue
| 7.23
| 7.425
| 7.22
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Mar-29 Thu
| ###
| 7.45
| ###
| 7.42
|
|
| 79.5
| 79.5
| 0.5 |
| 2018-Mar-28 Wed
| 7.53
| 7.575
| 7.44
| 7.46
| 2,059,388
| 15,460,855
| 30.9
| 30.9
| 0.5 |
| 2018-Mar-27 Tue
| 7.51
| 7.7
| 7.48
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Mar-26 Mon
| 7.41
| 7.525
| 7.4
| 7.48
| 1,358,957
| ###
| 77.1
| 77.1
| 0.5 |
| 2018-Mar-23 Fri
| 7.44
| 7.59
| 7.44
| 7.53
|
|
| ###
| ###
| 0.5 |
| 2018-Mar-22 Thu
| 7.58
| 7.74
| 7.55
| ###
| 1,183,982
| 9,051,542
| 77.3
| 77.3
| 0.0 |
| 2018-Mar-21 Wed
| ###
| ###
| 7.54
| ###
| 1,377,456
| ###
| ###
| ###
| 0.0 |
| 2018-Mar-20 Tue
| 7.54
| 7.72
| 7.53
| ###
| 1,345,075
| ###
| ###
| ###
| 0.0 |
| 2018-Mar-19 Mon
| 7.54
| 7.57
| ###
| 7.47
| 1,014,820
| ###
| 31.6
| 31.6
| ### |
| 2018-Mar-16 Fri
| 7.27
| 7.58
| 7.26
| 7.5
|
|
| ###
| ###
| 0.5 |
| 2018-Mar-15 Thu
| 7.26
| 7.385
| 7.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Mar-14 Wed
| 7.4
| 7.44
| 7.22
| ###
| 2,502,640
| 18,344,351
| 23.4
| 23.4
| 0.0 |
| 2018-Mar-13 Tue
| 7.5
| 7.56
| ###
| 7.5
| 2,845,377
| 10,755,525
| 75.7
| 75.7
| 0.5 |
| 2018-Mar-12 Mon
| 7.46
| 7.55
| 7.41
| 7.52
| 1,923,840
| 14,390,323
| ###
| ###
| 0.5 |
| 2018-Mar-09 Fri
| 7.25
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2018-Mar-08 Thu
| 7.22
| ###
| ###
| 7.26
|
|
| ###
| ###
| 0.5 |
| 2018-Mar-07 Wed
| ###
| 7.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 2,108,154
| 0
| ###
| ###
| 0.0 |
| 2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
| 2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 2,567,153
| 0
| 32.4
| 32.4
| 0.0 |
| 2018-Feb-28 Wed
| ###
| 7.23
| ###
| 7.2
|
|
| 86.7
| 86.7
| 0.5 |
| 2018-Feb-27 Tue
| ###
| 7.2
| ###
| ###
| 1,892,883
| 6,814,378
| 35.7
| 35.7
| 0.0 |
| 2018-Feb-26 Mon
| ###
| 7.22
| ###
| ###
| 2,479,758
| 8,951,926
| ###
| ###
| 0.0 |
| 2018-Feb-23 Fri
| 7
| ###
| 6.945
| ###
| 1,245,578
| ###
| ###
| ###
| 0.0 |
| 2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,625,275
| 0
| ###
| ###
| 0.0 |
| 2018-Feb-21 Wed
| ###
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
| 2018-Feb-20 Tue
| 6.85
| ###
| 6.85
| ###
|
|
| 79.8
| 79.8
| 0.0 |
| 2018-Feb-19 Mon
| 6.86
| ###
| 6.82
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2018-Feb-16 Fri
| 6.79
| ###
| 6.75
| 6.84
|
|
| ###
| ###
| 0.5 |
| 2018-Feb-15 Thu
| ###
| 6.8
| 6.59
| 6.79
|
|
| 85.5
| 85.5
| 0.5 |
| 2018-Feb-14 Wed
| 6.5
| ###
| 6.49
| ###
|
|
| 86.5
| 86.5
| 0.0 |
| 2018-Feb-13 Tue
| 6.49
| 6.51
| 6.4
| 6.44
| 4,028,447
| 26,003,625
| ###
| ###
| 0.5 |
| 2018-Feb-12 Mon
| 6.5
| 6.5
| ###
| 6.46
| 2,488,150
| 8,086,487
| 36.6
| 36.6
| ### |
| 2018-Feb-09 Fri
| 6.58
| ###
| 6.47
| 6.5
|
|
| 18.7
| 18.7
| 0.5 |
| 2018-Feb-08 Thu
| ###
| 6.73
| ###
| ###
| 2,019,841
| ###
| ###
| ###
| 0.0 |
| 2018-Feb-07 Wed
| 6.71
| 6.85
| ###
| ###
| 3,419,042
| ###
| 23.7
| 23.7
| 0.0 |
| 2018-Feb-06 Tue
| ###
| 6.72
| 6.5
| 6.57
| 3,411,876
| ###
| 54.2
| 54.2
| ### |
| 2018-Feb-05 Mon
| 7
| ###
| 6.685
| 6.8
| 3,099,985
| ###
| ###
| ###
| 0.5 |
| 2018-Feb-02 Fri
| ###
| ###
| 7.025
| ###
| 1,626,642
| 5,713,580
| ###
| ###
| 0.0 |
| 2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 2018-Jan-29 Mon
| 7.2
| 7.22
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
| 2018-Jan-25 Thu
| ###
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
| 2018-Jan-23 Tue
| ###
| 7.4
| 7.28
| 7.29
|
|
| 21.9
| 21.9
| ### |
| 2018-Jan-22 Mon
| 7.26
| 7.4
| 7.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2018-Jan-19 Fri
| ###
| ###
| ###
| 7.26
|
|
| 31.4
| 31.4
| 0.5 |
| 2018-Jan-18 Thu
| 7.5
| 7.55
| 7.27
| ###
| 2,383,820
| ###
| 19.9
| 19.9
| 0.0 |
| 2018-Jan-17 Wed
| 7.49
| 7.58
| 7.45
| 7.5
| 2,001,584
| ###
| ###
| ###
| 0.5 |
| 2018-Jan-16 Tue
| ###
| ###
| ###
| 7.46
|
|
| ###
| ###
| 0.5 |
| 2018-Jan-15 Mon
| ###
| ###
| 7.21
| ###
| 2,137,781
| ###
| 74.9
| 74.9
| 0.0 |
| 2018-Jan-12 Fri
| ###
| ###
| ###
| 7.29
| 1,952,450
| 0
| 80.2
| 80.2
| ### |
| 2018-Jan-11 Thu
| ###
| 7.28
| ###
| ###
| 2,426,454
| ###
| ###
| ###
| 0.0 |
| 2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 1,350,751
| 0
| 74.4
| 74.4
| 0.0 |
| 2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,897,620
| 0
| 74.8
| 74.8
| 0.0 |
| 2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
| 2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,961,587
| 0
| ###
| ###
| 0.0 |
| 2017-Dec-20 Wed
| 6.86
| ###
| 6.86
| ###
|
|
| 88.8
| 88.8
| 0.0 |
| 2017-Dec-19 Tue
| 6.88
| ###
| 6.84
| ###
| 5,274,845
| ###
| ###
| ###
| 0.0 |
| 2017-Dec-18 Mon
| ###
| ###
| ###
| 6.83
|
|
| ###
| ###
| 0.5 |
| 2017-Dec-15 Fri
| 6.89
| ###
| 6.75
| 6.85
| 3,796,578
| 12,813,450
| ###
| ###
| ### |
| 2017-Dec-08 Fri
| 6.81
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
| 2017-Dec-07 Thu
| 6.73
| 6.81
| ###
| 6.78
| 4,188,987
| ###
| 74.6
| 74.6
| 0.5 |
| 2017-Dec-06 Wed
| 6.85
| 6.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Dec-05 Tue
| 6.73
| ###
| 6.73
| 6.8
| 5,003,642
| 16,837,255
| ###
| ###
| 0.5 |
| 2017-Dec-04 Mon
| ###
| ###
| ###
| 6.77
| 3,271,220
| 0
| ###
| ###
| ### |
| 2017-Dec-01 Fri
| 6.85
| ###
| 6.72
| 6.86
| 2,344,359
| 7,877,046
| ###
| ###
| 0.5 |
| 2017-Nov-30 Thu
| 6.85
| ###
| 6.72
| 6.76
| 2,857,124
| ###
| ###
| ###
| 0.5 |
| 2017-Nov-29 Wed
| ###
| ###
| 6.89
| 6.89
|
|
| ###
| ###
| 0.5 |
| 2017-Nov-28 Tue
| 7.2
| 7.29
| ###
| ###
| 1,564,920
| ###
| 26.3
| 26.3
| 0.0 |
| 2017-Nov-27 Mon
| 7.2
| ###
| ###
| 7.21
|
|
| 71.3
| 71.3
| ### |
| 2017-Nov-24 Fri
| ###
| 7.29
| ###
| 7.26
|
|
| ###
| ###
| 0.5 |
| 2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 3,016,953
| 0
| 22.8
| 22.8
| 0.0 |
| 2017-Nov-22 Wed
| ###
| 7.51
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2017-Nov-21 Tue
| 7.29
| ###
| ###
| 7.55
| 7,838,259
| 0
| 89.2
| 89.2
| ### |
| 2017-Nov-20 Mon
| ###
| 8.26
| ###
| ###
| 1,368,171
| 5,650,546
| ###
| ###
| 0.0 |
| 2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,166,389
| 0
| 24.4
| 24.4
| 0.0 |
| 2017-Nov-16 Thu
| 8
| 8.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-15 Wed
| 8.23
| 8.27
| ###
| ###
| 1,326,541
| 5,485,247
| ###
| ###
| 0.0 |
| 2017-Nov-14 Tue
| 8.23
| 8.29
| ###
| 8.28
| 1,036,476
| ###
| ###
| ###
| ### |
| 2017-Nov-13 Mon
| ###
| ###
| 8.21
| 8.26
| 1,699,973
| 6,978,389
| 32.1
| 32.1
| 0.6 |
| 2017-Nov-10 Fri
| 8.27
| ###
| 8.22
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 2017-Nov-09 Thu
| 8.29
| ###
| 8.23
| 8.26
|
|
| ###
| ###
| 0.6 |
| 2017-Nov-08 Wed
| 8.28
| ###
| ###
| 8.25
| 1,221,455
| 0
| ###
| ###
| ### |
| 2017-Nov-07 Tue
| ###
| 8.325
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
| 2017-Nov-06 Mon
| 8.22
| 8.23
| ###
| ###
| 1,226,251
| 5,046,022
| 29.0
| 29.0
| 0.0 |
| 2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,616,059
| 0
| 19.5
| 19.5
| 0.0 |
| 2017-Nov-01 Wed
| 7.82
| ###
| 7.81
| ###
|
|
| 87.1
| 87.1
| 0.0 |
| 2017-Oct-31 Tue
| 7.84
| ###
| 7.8
| 7.83
| 1,681,983
| ###
| ###
| ###
| ### |
| 2017-Oct-30 Mon
| ###
| 7.985
| 7.86
| 7.86
|
|
| 30.4
| 30.4
| ### |
| 2017-Oct-27 Fri
| 7.85
| ###
| 7.78
| 7.87
|
|
| ###
| ###
| 0.6 |
| 2017-Oct-26 Thu
| 7.88
| ###
| 7.79
| 7.83
|
|
| 28.5
| 28.5
| ### |
| 2017-Oct-25 Wed
| 8
| ###
| 7.84
| ###
|
|
| 27.9
| 27.9
| 0.0 |
| 2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,116,825
| 0
| ###
| ###
| 0.0 |
| 2017-Oct-23 Mon
| ###
| ###
| ###
| 8
|
|
| 34.7
| 34.7
| ### |
| 2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,669,049
| 0
| 24.1
| 24.1
| 0.0 |
| 2017-Oct-19 Thu
| 8.21
| 8.25
| ###
| ###
| 1,237,527
| ###
| 32.6
| 32.6
| 0.0 |
| 2017-Oct-18 Wed
| 8.4
| 8.41
| 8.22
| 8.22
|
|
| 17.6
| 17.6
| 0.6 |
| 2017-Oct-17 Tue
| ###
| 8.4
| ###
| ###
| 1,728,422
| 7,259,372
| ###
| ###
| 0.0 |
| 2017-Oct-16 Mon
| ###
| ###
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
| 2017-Oct-13 Fri
| 8.44
| 8.46
| 8.26
| 8.27
| 1,916,851
| 16,024,874
| 14.0
| 14.0
| ### |
| 2017-Oct-12 Thu
| 8.24
| 8.48
| 8.2
| 8.47
|
|
| ###
| ###
| ### |
| 2017-Oct-11 Wed
| ###
| 8.25
| ###
| 8.24
| 902,652
| ###
| 71.9
| 71.9
| 0.6 |
| 2017-Oct-10 Tue
| ###
| 8.22
| ###
| 8.21
| 1,234,624
| ###
| ###
| ###
| ### |
| 2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,710,771
| 0
| 63.3
| 63.3
| 0.0 |
| 2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-04 Wed
| 7.8
| ###
| 7.8
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-03 Tue
| ###
| ###
| 7.78
| 7.82
|
|
| ###
| ###
| 0.6 |
| 2017-Oct-02 Mon
| 7.8
| ###
| 7.77
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-29 Fri
| 7.77
| ###
| 7.74
| 7.82
| 1,506,623
| ###
| ###
| ###
| 0.6 |
| 2017-Sep-28 Thu
| 7.85
| ###
| 7.8
| 7.82
| 871,129
| ###
| 27.9
| 27.9
| 0.6 |
| 2017-Sep-27 Wed
| ###
| 7.87
| ###
| 7.85
|
|
| 88.4
| 88.4
| ### |
| 2017-Sep-26 Tue
| 7.8
| 7.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-25 Mon
| 7.77
| ###
| ###
| 7.83
| 1,364,381
| 0
| 80.4
| 80.4
| ### |
| 2017-Sep-22 Fri
| ###
| ###
| 7.75
| 7.8
|
|
| 11.3
| 11.3
| 0.6 |
| 2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 1,654,078
| 0
| ###
| ###
| 0.0 |
| 2017-Sep-20 Wed
| 8.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-19 Tue
| 8.26
| ###
| 8.26
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-18 Mon
| 8.45
| 8.45
| 8.28
| ###
| 938,488
| 7,850,452
| ###
| ###
| 0.0 |
| 2017-Sep-15 Fri
| ###
| 8.42
| 8.23
| ###
| 1,186,123
| 9,874,473
| 75.2
| 75.2
| 0.0 |
| 2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 944,348
| 0
| ###
| ###
| 0.0 |
| 2017-Sep-13 Wed
| 8.4
| 8.46
| ###
| 8.41
| 867,189
| ###
| 72.3
| 72.3
| ### |
| 2017-Sep-12 Tue
| 8.45
| 8.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Sep-11 Mon
| ###
| 8.5
| ###
| 8.43
| 995,082
| ###
| ###
| ###
| 0.6 |
| 2017-Sep-08 Fri
| ###
| 8.43
| ###
| 8.4
| 1,857,822
| ###
| 71.4
| 71.4
| ### |
| 2017-Sep-07 Thu
| ###
| 8.45
| ###
| 8.41
| 2,736,026
| ###
| 88.9
| 88.9
| ### |
| 2017-Sep-06 Wed
| 7.81
| ###
| 7.74
| ###
| 2,220,486
| 8,593,280
| ###
| ###
| 0.0 |
| 2017-Sep-05 Tue
| ###
| ###
| 7.76
| 7.81
|
|
| 19.3
| 19.3
| 0.6 |
| 2017-Sep-04 Mon
| ###
| ###
| 7.89
| ###
| 1,382,688
| ###
| 27.0
| 27.0
| 0.0 |
| 2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 487,122
| 0
| 30.4
| 30.4
| 0.0 |
| 2017-Aug-31 Thu
| ###
| 7.985
| 7.85
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-30 Wed
| 7.87
| 7.945
| 7.79
| 7.85
|
|
| 34.0
| 34.0
| ### |
| 2017-Aug-29 Tue
| 7.8
| 7.86
| 7.76
| 7.79
|
|
| 36.4
| 36.4
| ### |
| 2017-Aug-28 Mon
| ###
| ###
| 7.81
| 7.86
|
|
| 30.7
| 30.7
| ### |
| 2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-23 Wed
| 8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Aug-22 Tue
| 7.73
| ###
| 7.73
| 7.88
| 852,924
| 3,296,551
| 83.8
| 83.8
| 0.6 |
| 2017-Aug-21 Mon
| 7.83
| 7.87
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
| 2017-Aug-18 Fri
| ###
| ###
| 7.79
| 7.88
|
|
| 23.5
| 23.5
| 0.6 |
| 2017-Aug-17 Thu
| ###
| ###
| ###
| 8
|
|
| 27.2
| 27.2
| ### |
| 2017-Aug-16 Wed
| 8
| ###
| ###
| ###
| 1,047,686
| 0
| ###
| ###
| 0.0 |
| 2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 2,577,429
| 0
| ###
| ###
| 0.0 |
| 2017-Aug-14 Mon
| 7.8
| 7.89
| 7.77
| 7.89
| 1,473,247
| 11,535,524
| ###
| ###
| ### |
| 2017-Aug-11 Fri
| 7.87
| 7.885
| 7.74
| 7.83
| 1,648,979
| 12,882,648
| ###
| ###
| ### |
| 2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
| 2017-Aug-09 Wed
| 7.85
| ###
| 7.82
| 7.89
|
|
| 72.6
| 72.6
| ### |
| 2017-Aug-08 Tue
| ###
| 8
| 7.86
| ###
|
|
| 30.6
| 30.6
| 0.0 |
| 2017-Aug-07 Mon
| 7.83
| ###
| 7.82
| ###
| 2,223,249
| ###
| 84.3
| 84.3
| 0.0 |
| 2017-Aug-04 Fri
| 7.74
| 7.845
| 7.73
| 7.8
| 1,467,087
| 11,424,940
| 79.2
| 79.2
| 0.6 |
| 2017-Aug-03 Thu
| ###
| 7.755
| ###
| 7.71
| 2,192,524
| ###
| ###
| ###
| ### |
| 2017-Aug-02 Wed
| 7.71
| 7.71
| 7.56
| ###
|
|
| 19.7
| 19.7
| 0.0 |
| 2017-Aug-01 Tue
| 7.41
| ###
| 7.28
| ###
| 1,958,657
| ###
| ###
| ###
| 0.0 |
| 2017-Jul-31 Mon
| 7.48
| 7.5
| 7.41
| 7.42
| 920,655
| 6,863,483
| 22.8
| 22.8
| 0.5 |
| 2017-Jul-28 Fri
| 7.4
| 7.53
| 7.29
| 7.46
|
|
| 82.9
| 82.9
| 0.5 |
| 2017-Jul-27 Thu
| 7.48
| 7.59
| 7.44
| 7.47
|
|
| ###
| ###
| ### |
| 2017-Jul-26 Wed
| 7.47
| ###
| 7.44
| 7.55
|
|
| 80.4
| 80.4
| ### |
| 2017-Jul-25 Tue
| ###
| 7.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-24 Mon
| 7.4
| 7.44
| 7.285
| ###
|
|
| 22.6
| 22.6
| 0.0 |
| 2017-Jul-21 Fri
| 7.28
| 7.56
| 7.25
| 7.45
|
|
| ###
| ###
| 0.5 |
| 2017-Jul-20 Thu
| 7.23
| 7.41
| ###
| ###
| 1,412,447
| ###
| 27.6
| 27.6
| 0.0 |
| 2017-Jul-19 Wed
| 7.44
| 7.44
| 7.23
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jul-18 Tue
| 7.48
| 7.5
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
| 2017-Jul-17 Mon
| 7.41
| 7.52
| 7.28
| 7.48
| 1,263,225
| ###
| ###
| ###
| 0.5 |
| 2017-Jul-14 Fri
| ###
| ###
| 7.42
| 7.48
| 2,395,170
| 8,886,080
| ###
| ###
| 0.5 |
| 2017-Jul-13 Thu
| ###
| 7.745
| ###
| 7.74
| 1,894,627
| 7,336,943
| 74.3
| 74.3
| 0.6 |
| 2017-Jul-12 Wed
| ###
| ###
| 7.57
| 7.58
| 1,774,656
| 6,717,072
| ###
| ###
| ### |
| 2017-Jul-11 Tue
| 7.59
| ###
| 7.5
| ###
|
|
| 79.4
| 79.4
| 0.0 |
| 2017-Jul-10 Mon
| 7.74
| 7.74
| 7.59
| ###
| 1,676,624
| 12,851,322
| 22.0
| 22.0
| 0.0 |
| 2017-Jul-07 Fri
| 7.52
| ###
| 7.45
| ###
| 2,329,856
| ###
| 85.9
| 85.9
| 0.0 |
| 2017-Jul-06 Thu
| ###
| 7.725
| 7.58
| 7.71
|
|
| 82.0
| 82.0
| ### |
| 2017-Jul-05 Wed
| 7.54
| ###
| 7.46
| ###
| 1,483,249
| ###
| ###
| ###
| 0.0 |
| 2017-Jul-04 Tue
| 7.51
| ###
| 7.51
| 7.59
|
|
| ###
| ###
| 0.5 |
| 2017-Jul-03 Mon
| 7.4
| ###
| ###
| 7.55
|
|
| 88.1
| 88.1
| ### |
| 2017-Jun-30 Fri
| ###
| 7.5
| 7.28
| 7.45
|
|
| ###
| ###
| 0.5 |
| 2017-Jun-29 Thu
| 7.5
| 7.56
| 7.44
| 7.48
|
|
| ###
| ###
| 0.5 |
| 2017-Jun-28 Wed
| ###
| ###
| 7.44
| 7.53
|
|
| ###
| ###
| 0.5 |
| 2017-Jun-27 Tue
| 7.47
| ###
| 7.42
| 7.82
|
|
| 92.8
| 92.8
| 0.6 |
| 2017-Jun-26 Mon
| ###
| 7.25
| ###
| 7.2
| 2,681,849
| ###
| 80.7
| 80.7
| 0.5 |
| 2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
| 2017-Jun-22 Thu
| ###
| 7.255
| ###
| ###
| 2,534,745
| 9,194,787
| ###
| ###
| 0.0 |
| 2017-Jun-21 Wed
| 6.79
| ###
| 6.745
| 6.86
| 1,706,881
| 5,756,456
| 84.1
| 84.1
| 0.5 |
| 2017-Jun-20 Tue
| 7
| ###
| ###
| ###
| 1,470,079
| 0
| ###
| ###
| 0.0 |
| 2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,579,586
| 0
| 80.8
| 80.8
| 0.0 |
| 2017-Jun-16 Fri
| 7
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
| 2017-Jun-15 Thu
| 6.82
| 7.025
| 6.82
| ###
|
|
| 87.2
| 87.2
| 0.0 |
| 2017-Jun-14 Wed
| ###
| ###
| 7
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 2,789,221
| 0
| 74.5
| 74.5
| 0.0 |
| 2017-Jun-09 Fri
| 6.81
| ###
| 6.81
| 6.87
| 1,508,046
| ###
| 77.3
| 77.3
| ### |
| 2017-Jun-08 Thu
| ###
| 6.885
| ###
| 6.88
| 4,615,779
| ###
| 90.5
| 90.5
| ### |
| 2017-Jun-07 Wed
| 6.76
| 6.8
| ###
| 6.78
| 3,640,143
| 12,376,486
| ###
| ###
| 0.5 |
| 2017-Jun-06 Tue
| 6.75
| 6.86
| 6.71
| 6.81
|
|
| 85.4
| 85.4
| ### |
| 2017-Jun-05 Mon
| 6.7
| 6.8
| ###
| 6.77
| 1,949,188
| ###
| 82.6
| 82.6
| ### |
| 2017-Jun-02 Fri
| 6.77
| 6.78
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
| 2017-Jun-01 Thu
| 6.77
| 6.8
| 6.71
| 6.73
|
|
| 25.8
| 25.8
| ### |
| 2017-May-31 Wed
| 6.8
| 6.84
| 6.72
| 6.75
| 2,028,576
| 13,753,745
| 26.4
| 26.4
| 0.5 |
| 2017-May-30 Tue
| 6.85
| 6.89
| 6.7
| 6.85
|
|
| ###
| ###
| ### |
| 2017-May-29 Mon
| ###
| ###
| ###
| 6.88
|
|
| ###
| ###
| ### |
| 2017-May-26 Fri
| ###
| ###
| 6.52
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2017-May-25 Thu
| ###
| 6.77
| 6.53
| ###
| 4,825,428
| ###
| ###
| ###
| 0.0 |
| 2017-May-24 Wed
| ###
| 6.85
| ###
| ###
| 8,289,089
| 28,390,129
| 92.7
| 92.7
| 0.0 |
| 2017-May-23 Tue
| ###
| ###
| 5.84
| 5.85
| 1,584,541
| 4,626,859
| ###
| ###
| 0.4 |
| 2017-May-22 Mon
| 5.86
| ###
| 5.85
| ###
|
|
| 86.9
| 86.9
| 0.0 |
| 2017-May-19 Fri
| ###
| ###
| 5.79
| 5.81
| 3,246,924
| 9,399,844
| ###
| ###
| ### |
| 2017-May-18 Thu
| ###
| ###
| 5.945
| ###
| 2,490,680
| 7,403,546
| 21.1
| 21.1
| 0.0 |
| 2017-May-17 Wed
| ###
| ###
| 6.22
| 6.23
|
|
| 27.0
| 27.0
| 0.4 |
| 2017-May-16 Tue
| ###
| 6.44
| ###
| ###
| 2,134,624
| 6,873,489
| 28.3
| 28.3
| 0.0 |
| 2017-May-15 Mon
| ###
| ###
| 6.285
| ###
| 727,120
| 2,284,974
| ###
| ###
| 0.0 |
| 2017-May-12 Fri
| ###
| 6.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-11 Thu
| ###
| 6.455
| ###
| ###
| 1,635,975
| ###
| 82.6
| 82.6
| 0.0 |
| 2017-May-10 Wed
| 6.28
| ###
| 6.23
| 6.27
|
|
| ###
| ###
| 0.4 |
| 2017-May-09 Tue
| 6.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-May-08 Mon
| ###
| ###
| 6.26
| 6.28
| 1,267,477
| ###
| ###
| ###
| 0.4 |
| 2017-May-05 Fri
| 6.29
| ###
| ###
| ###
| 1,386,759
| 0
| ###
| ###
| 0.0 |
| 2017-May-04 Thu
| ###
| ###
| 6.24
| 6.26
| 1,619,859
| ###
| ###
| ###
| 0.4 |
| 2017-May-03 Wed
| 6.43
| 6.47
| ###
| ###
| 1,472,044
| ###
| 27.6
| 27.6
| 0.0 |
| 2017-May-02 Tue
| ###
| 6.43
| ###
| 6.4
|
|
| 73.7
| 73.7
| 0.5 |
| 2017-May-01 Mon
| 6.23
| ###
| 6.23
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Apr-28 Fri
| 6.25
| 6.29
| 6.2
| 6.25
| 853,887
| 5,332,524
| ###
| ###
| ### |
| 2017-Apr-27 Thu
| ###
| ###
| 6.23
| 6.28
| 455,254
| ###
| 27.6
| 27.6
| 0.4 |
| 2017-Apr-26 Wed
| 6.27
| 6.29
| 6.2
| 6.27
|
|
| ###
| ###
| 0.4 |
| 2017-Apr-24 Mon
| 6.29
| ###
| 6.21
| 6.24
| 777,754
| 2,414,926
| ###
| ###
| 0.4 |
| 2017-Apr-21 Fri
| 6.26
| ###
| ###
| 6.25
|
|
| 30.5
| 30.5
| ### |
| 2017-Apr-20 Thu
| ###
| ###
| 6.185
| 6.21
|
|
| ###
| ###
| ### |
| 2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
| 2017-Apr-18 Tue
| ###
| 6.2
| ###
| ###
|
|
| 47.3
| 47.3
| 0.0 |
| 2017-Apr-13 Thu
| 6.27
| 6.27
| ###
| 6.21
| 1,086,675
| 3,406,726
| ###
| ###
| ### |
| 2017-Apr-12 Wed
| ###
| 6.27
| ###
| 6.25
| 957,475
| 3,001,684
| 84.0
| 84.0
| ### |
| 2017-Apr-11 Tue
| ###
| ###
| ###
| 6.21
| 923,948
| 0
| ###
| ###
| ### |
| 2017-Apr-10 Mon
| 6.2
| 6.22
| ###
| ###
| 1,405,522
| 4,371,173
| ###
| ###
| 0.0 |
| 2017-Apr-07 Fri
| 6.23
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Apr-06 Thu
| ###
| 6.245
| ###
| ###
| 1,015,271
| 3,170,183
| ###
| ###
| 0.0 |
| 2017-Apr-05 Wed
| ###
| 6.24
| ###
| 6.22
|
|
| ###
| ###
| 0.4 |
| 2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
| 2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,558,970
| 0
| 31.8
| 31.8
| 0.0 |
| 2017-Mar-31 Fri
| 6.23
| 6.26
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
| 2017-Mar-30 Thu
| ###
| ###
| 6.24
| 6.27
| 1,301,472
| ###
| ###
| ###
| 0.4 |
| 2017-Mar-29 Wed
| 6.29
| ###
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-28 Tue
| ###
| 6.27
| ###
| 6.27
| 1,511,642
| ###
| 84.2
| 84.2
| 0.4 |
| 2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 969,459
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-24 Fri
| 6.2
| 6.22
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
| 2017-Mar-23 Thu
| ###
| 6.23
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
| 2017-Mar-22 Wed
| 6.2
| 6.2
| ###
| ###
| 1,354,585
| ###
| 27.6
| 27.6
| 0.0 |
| 2017-Mar-21 Tue
| ###
| 6.2
| ###
| ###
| 1,783,944
| 5,530,226
| ###
| ###
| 0.0 |
| 2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 1,633,870
| 0
| ###
| ###
| 0.0 |
| 2017-Mar-17 Fri
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-16 Thu
| 5.82
| ###
| 5.77
| ###
| 4,502,082
| ###
| 85.5
| 85.5
| 0.0 |
| 2017-Mar-15 Wed
| 5.86
| ###
| 5.72
| 5.88
|
|
| 70.9
| 70.9
| 0.4 |
| 2017-Mar-14 Tue
| ###
| ###
| 5.84
| ###
| 1,341,152
| ###
| ###
| ###
| 0.0 |
| 2017-Mar-13 Mon
| ###
| ###
| 5.86
| ###
| 1,767,378
| ###
| 35.8
| 35.8
| 0.0 |
| 2017-Mar-10 Fri
| 5.87
| ###
| 5.82
| ###
|
|
| 79.4
| 79.4
| 0.0 |
| 2017-Mar-09 Thu
| ###
| ###
| 5.8
| 5.83
|
|
| 16.5
| 16.5
| ### |
| 2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Mar-07 Tue
| 5.89
| ###
| 5.89
| ###
|
|
| 85.0
| 85.0
| 0.0 |
| 2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
| 2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
| 2017-Mar-02 Thu
| 6
| ###
| ###
| ###
| 1,508,084
| 0
| 78.9
| 78.9
| 0.0 |
| 2017-Mar-01 Wed
| 6
| ###
| 5.89
| ###
|
|
| 37.9
| 37.9
| 0.0 |
| 2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,402,386
| 0
| ###
| ###
| 0.0 |
| 2017-Feb-24 Fri
| ###
| ###
| 5.88
| ###
| 1,313,356
| ###
| 15.5
| 15.5
| 0.0 |
| 2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
| 2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
| 2017-Feb-20 Mon
| ###
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-17 Fri
| 6.27
| 6.27
| ###
| ###
| 797,720
| 2,500,852
| ###
| ###
| 0.0 |
| 2017-Feb-16 Thu
| ###
| 6.24
| ###
| 6.22
|
|
| ###
| ###
| 0.4 |
| 2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
| 2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
| 2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,098,123
| 0
| 83.8
| 83.8
| 0.0 |
| 2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 711,345
| 0
| ###
| ###
| 0.0 |
| 2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Feb-08 Wed
| ###
| 6
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2017-Feb-07 Tue
| ###
| 6
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
| 2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,479,752
| 0
| 78.9
| 78.9
| 0.0 |
| 2017-Feb-03 Fri
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
| 2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
| 2017-Feb-01 Wed
| ###
| 6.24
| 5.88
| 5.89
| 1,560,147
| ###
| 10.0
| 10.0
| ### |
| 2017-Jan-31 Tue
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jan-30 Mon
| 6.2
| 6.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jan-27 Fri
| ###
| 6.27
| ###
| 6.23
| 1,005,376
| 3,151,853
| ###
| ###
| 0.4 |
| 2017-Jan-25 Wed
| ###
| 6.24
| ###
| ###
| 1,287,240
| 4,016,188
| 84.4
| 84.4
| 0.0 |
| 2017-Jan-24 Tue
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,460,346
| 0
| ###
| ###
| 0.0 |
| 2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
| 2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,090,347
| 0
| ###
| ###
| 0.0 |
| 2017-Jan-18 Wed
| 5.88
| 5.925
| 5.8
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 564,821
| 0
| ###
| ###
| 0.0 |
| 2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 880,174
| 0
| 21.1
| 21.1
| 0.0 |
| 2017-Jan-12 Thu
| ###
| ###
| ###
| 6
|
|
| 17.3
| 17.3
| 0.4 |
| 2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 649,158
| 0
| 26.8
| 26.8
| 0.0 |
| 2017-Jan-10 Tue
| ###
| ###
| 5.955
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 699,781
| 0
| ###
| ###
| 0.0 |
| 2017-Jan-06 Fri
| ###
| 6.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 880,356
| 0
| 76.2
| 76.2
| 0.0 |
| 2017-Jan-04 Wed
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Jan-03 Tue
| ###
| ###
| 5.945
| ###
| 1,979,580
| ###
| 21.3
| 21.3
| 0.0 |
| 2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Dec-29 Thu
| ###
| ###
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Dec-28 Wed
| 5.77
| 6
| 5.73
| ###
| 1,104,153
| 6,475,857
| ###
| ###
| 0.0 |
| 2016-Dec-23 Fri
| 5.83
| 5.86
| 5.73
| 5.75
|
|
| 17.1
| 17.1
| ### |
| 2016-Dec-22 Thu
| ###
| ###
| 5.76
| 5.78
|
|
| ###
| ###
| 0.4 |
| 2016-Dec-21 Wed
| 5.81
| 5.88
| 5.76
| 5.8
|
|
| 31.5
| 31.5
| 0.4 |
| 2016-Dec-20 Tue
| 6
| ###
| ###
| 5.86
| 1,821,528
| 0
| ###
| ###
| 0.4 |
| 2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
| 2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 2,917,228
| 0
| ###
| ###
| 0.0 |
| 2016-Dec-15 Thu
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 1,414,948
| 0
| 79.0
| 79.0
| 0.0 |
| 2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,518,874
| 0
| ###
| ###
| 0.0 |
| 2016-Dec-12 Mon
| ###
| 6.2
| ###
| ###
| 1,452,441
| ###
| 75.6
| 75.6
| 0.0 |
| 2016-Dec-09 Fri
| ###
| 6.21
| ###
| ###
| 1,497,843
| ###
| 69.0
| 69.0
| 0.0 |
| 2016-Dec-08 Thu
| 6.22
| 6.25
| ###
| ###
| 1,892,075
| ###
| ###
| ###
| 0.0 |
| 2016-Dec-07 Wed
| ###
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Dec-06 Tue
| 6.23
| 6.29
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
| 2016-Dec-05 Mon
| 6.29
| ###
| 6.21
| 6.22
|
|
| 34.8
| 34.8
| 0.4 |
| 2016-Dec-02 Fri
| 6.55
| 6.58
| ###
| ###
| 4,124,440
| ###
| 15.6
| 15.6
| 0.0 |
| 2016-Dec-01 Thu
| ###
| 6.51
| 6.22
| 6.49
|
|
| 87.6
| 87.6
| ### |
| 2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
| 2016-Nov-29 Tue
| 6.54
| ###
| 5.59
| ###
| 5,136,325
| 14,356,028
| ###
| ###
| 0.0 |
| 2016-Nov-28 Mon
| 6.55
| 6.59
| 6.42
| 6.5
| 1,323,671
| 8,610,479
| ###
| ###
| 0.5 |
| 2016-Nov-25 Fri
| 6.46
| 6.59
| 6.45
| 6.57
| 3,666,588
| 23,906,153
| 83.1
| 83.1
| ### |
| 2016-Nov-24 Thu
| 6.52
| 6.54
| 6.43
| 6.51
| 1,872,174
| 12,141,048
| ###
| ###
| ### |
| 2016-Nov-23 Wed
| ###
| ###
| ###
| 6.47
|
|
| ###
| ###
| 0.5 |
| 2016-Nov-22 Tue
| 6.23
| ###
| 6.23
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Nov-21 Mon
| 6.25
| 6.26
| ###
| 6.25
|
|
| 72.6
| 72.6
| ### |
| 2016-Nov-18 Fri
| 6.24
| 6.29
| ###
| 6.27
|
|
| ###
| ###
| 0.4 |
| 2016-Nov-17 Thu
| ###
| 6.27
| ###
| 6.26
| 1,911,350
| 5,992,082
| ###
| ###
| 0.4 |
| 2016-Nov-16 Wed
| 6.2
| ###
| ###
| ###
| 1,743,828
| 0
| 35.9
| 35.9
| 0.0 |
| 2016-Nov-15 Tue
| ###
| 6.26
| ###
| ###
| 1,792,859
| 5,611,648
| 78.6
| 78.6
| 0.0 |
| 2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 2,213,627
| 0
| 16.0
| 16.0
| 0.0 |
| 2016-Nov-11 Fri
| 6.4
| 6.5
| 6.085
| ###
|
|
| 12.2
| 12.2
| 0.0 |
| 2016-Nov-10 Thu
| 6.28
| 6.5
| 6.22
| 6.5
| 2,359,147
| 15,004,174
| 81.6
| 81.6
| 0.5 |
| 2016-Nov-09 Wed
| 6.25
| ###
| ###
| ###
| 2,581,241
| 0
| ###
| ###
| 0.0 |
| 2016-Nov-08 Tue
| ###
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 923,644
| 0
| 79.6
| 79.6
| 0.0 |
| 2016-Nov-04 Fri
| ###
| ###
| ###
| 6
| 1,805,677
| 0
| 31.1
| 31.1
| 0.4 |
| 2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,105,556
| 0
| 24.4
| 24.4
| 0.0 |
| 2016-Nov-02 Wed
| ###
| 6.22
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
| 2016-Nov-01 Tue
| 6.2
| 6.23
| ###
| 6.2
|
|
| 72.3
| 72.3
| 0.4 |
| 2016-Oct-31 Mon
| ###
| 6.28
| ###
| 6.23
| 1,582,541
| 4,969,178
| 86.8
| 86.8
| 0.4 |
| 2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 1,767,886
| 0
| 76.9
| 76.9
| 0.0 |
| 2016-Oct-27 Thu
| ###
| ###
| ###
| 6
| 2,254,044
| 0
| 26.4
| 26.4
| 0.4 |
| 2016-Oct-26 Wed
| 6.28
| 6.28
| ###
| ###
| 2,176,081
| ###
| 27.9
| 27.9
| 0.0 |
| 2016-Oct-25 Tue
| 6.4
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-24 Mon
| ###
| 6.475
| ###
| 6.45
| 2,163,178
| 7,003,288
| 87.2
| 87.2
| ### |
| 2016-Oct-21 Fri
| ###
| 6.41
| ###
| ###
| 2,882,480
| 9,238,348
| 79.2
| 79.2
| 0.0 |
| 2016-Oct-20 Thu
| ###
| 6.42
| ###
| 6.41
|
|
| ###
| ###
| 0.5 |
| 2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 1,431,047
| 0
| 29.9
| 29.9
| 0.0 |
| 2016-Oct-18 Tue
| 6.23
| 6.24
| ###
| ###
| 2,244,071
| ###
| 14.9
| 14.9
| 0.0 |
| 2016-Oct-17 Mon
| ###
| 6.225
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
| 2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-13 Thu
| 6.2
| 6.25
| ###
| ###
| 3,389,946
| 10,593,581
| 29.2
| 29.2
| 0.0 |
| 2016-Oct-12 Wed
| 6
| ###
| 5.955
| ###
| 2,975,949
| 8,860,888
| 88.9
| 88.9
| 0.0 |
| 2016-Oct-11 Tue
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
| 2016-Oct-10 Mon
| ###
| ###
| ###
| 6
|
|
| 28.6
| 28.6
| 0.4 |
| 2016-Oct-07 Fri
| 6.2
| 6.25
| ###
| ###
| 2,178,555
| 6,807,984
| 18.8
| 18.8
| 0.0 |
| 2016-Oct-06 Thu
| 6
| ###
| ###
| ###
| 2,542,222
| 0
| ###
| ###
| 0.0 |
| 2016-Oct-05 Wed
| ###
| ###
| 5.79
| ###
| 4,823,823
| ###
| ###
| ###
| 0.0 |
| 2016-Oct-04 Tue
| ###
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Oct-03 Mon
| 6
| ###
| ###
| ###
| 1,336,256
| 0
| 80.6
| 80.6
| 0.0 |
| 2016-Sep-30 Fri
| ###
| ###
| 5.8
| ###
|
|
| 9.7
| 9.7
| 0.0 |
| 2016-Sep-29 Thu
| 5.86
| 6.275
| 5.83
| 6.22
|
|
| ###
| ###
| 0.4 |
| 2016-Sep-28 Wed
| ###
| 5.83
| ###
| 5.81
|
|
| ###
| ###
| ### |
| 2016-Sep-27 Tue
| 5.84
| 5.89
| ###
| ###
| 1,478,174
| 4,353,222
| ###
| ###
| 0.0 |
| 2016-Sep-26 Mon
| ###
| ###
| 5.87
| 5.87
|
|
| ###
| ###
| ### |
| 2016-Sep-23 Fri
| 5.77
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
| 2016-Sep-22 Thu
| 5.7
| 5.84
| 5.59
| 5.79
| 1,728,324
| 9,877,371
| 82.7
| 82.7
| ### |
| 2016-Sep-21 Wed
| ###
| 5.7
| ###
| ###
| 1,640,354
| ###
| 96.2
| 96.2
| 0.0 |
| 2016-Sep-20 Tue
| 5.43
| 5.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-19 Mon
| ###
| 5.47
| ###
| 5.44
| 288,273
| 788,426
| ###
| ###
| 0.4 |
| 2016-Sep-16 Fri
| ###
| ###
| 5.245
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-15 Thu
| 5.2
| 5.44
| ###
| 5.29
| 2,002,459
| 5,446,688
| ###
| ###
| 0.4 |
| 2016-Sep-14 Wed
| 5.27
| 5.27
| ###
| 5.22
| 1,843,723
| ###
| ###
| ###
| 0.4 |
| 2016-Sep-13 Tue
| ###
| 5.45
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-12 Mon
| 5.44
| 5.45
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-09 Fri
| ###
| ###
| 5.49
| 5.59
|
|
| 29.7
| 29.7
| ### |
| 2016-Sep-08 Thu
| ###
| 5.81
| ###
| 5.75
| 2,395,577
| 6,959,151
| ###
| ###
| ### |
| 2016-Sep-07 Wed
| 5.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-06 Tue
| ###
| 5.47
| 5.29
| 5.43
|
|
| ###
| ###
| 0.4 |
| 2016-Sep-05 Mon
| ###
| 5.48
| ###
| ###
| 1,542,474
| 4,226,378
| ###
| ###
| 0.0 |
| 2016-Sep-02 Fri
| ###
| ###
| 5.27
| ###
| 1,454,378
| 3,832,286
| 73.3
| 73.3
| 0.0 |
| 2016-Sep-01 Thu
| ###
| 5.5
| ###
| ###
| 1,257,770
| ###
| ###
| ###
| 0.0 |
| 2016-Aug-31 Wed
| 5.47
| 5.53
| 5.29
| 5.4
|
|
| 26.2
| 26.2
| 0.4 |
| 2016-Aug-30 Tue
| 5.51
| 5.56
| 5.47
| 5.49
| 989,655
| 5,457,947
| ###
| ###
| 0.4 |
| 2016-Aug-29 Mon
| 5.53
| 5.57
| 5.43
| 5.45
| 638,475
| ###
| ###
| ###
| ### |
| 2016-Aug-26 Fri
| 5.53
| 5.55
| 5.41
| 5.5
|
|
| 31.8
| 31.8
| 0.4 |
| 2016-Aug-25 Thu
| ###
| ###
| 5.525
| 5.53
| 877,920
| 2,425,254
| ###
| ###
| ### |
| 2016-Aug-24 Wed
| 5.78
| ###
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
| 2016-Aug-23 Tue
| 5.84
| 5.86
| 5.73
| 5.75
|
|
| 24.0
| 24.0
| ### |
| 2016-Aug-22 Mon
| 5.7
| 6
| 5.7
| 5.87
| 1,329,724
| 7,778,885
| ###
| ###
| ### |
| 2016-Aug-19 Fri
| ###
| ###
| 5.56
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2016-Aug-18 Thu
| 5.7
| 5.71
| 5.55
| 5.58
|
|
| 14.6
| 14.6
| 0.4 |
| 2016-Aug-17 Wed
| 5.73
| 5.79
| ###
| 5.72
|
|
| 36.8
| 36.8
| 0.4 |
| 2016-Aug-16 Tue
| 5.7
| 5.77
| ###
| 5.72
|
|
| 76.1
| 76.1
| 0.4 |
| 2016-Aug-15 Mon
| 5.82
| 5.82
| 5.7
| 5.71
| 1,310,386
| 7,547,823
| ###
| ###
| 0.4 |
| 2016-Aug-12 Fri
| 5.85
| ###
| 5.685
| 5.83
| 6,053,649
| ###
| 27.8
| 27.8
| ### |
| 2016-Aug-11 Thu
| 5.59
| 5.89
| 5.57
| 5.89
|
|
| 95.0
| 95.0
| ### |
| 2016-Aug-10 Wed
| 5.4
| ###
| ###
| ###
| 3,695,858
| 0
| 90.7
| 90.7
| 0.0 |
| 2016-Aug-09 Tue
| ###
| 5.42
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
| 2016-Aug-08 Mon
| ###
| 5.49
| ###
| 5.4
| 3,894,157
| ###
| ###
| ###
| 0.4 |
| 2016-Aug-05 Fri
| ###
| 5.155
| ###
| ###
| 1,919,427
| 4,947,323
| ###
| ###
| 0.0 |
| 2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,520,525
| 0
| ###
| ###
| 0.0 |
| 2016-Aug-03 Wed
| ###
| ###
| 5
| ###
| 1,241,473
| 3,103,682
| ###
| ###
| 0.0 |
| 2016-Aug-02 Tue
| 5.24
| 5.28
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
| 2016-Aug-01 Mon
| ###
| 5.25
| ###
| 5.22
|
|
| 82.2
| 82.2
| 0.4 |
| 2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 2,088,541
| 0
| 77.0
| 77.0
| 0.0 |
| 2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
| 2016-Jul-27 Wed
| ###
| ###
| 4.89
| ###
| 1,835,656
| 4,488,178
| ###
| ###
| 0.0 |
| 2016-Jul-26 Tue
| ###
| 5.2
| ###
| ###
| 2,475,329
| 6,435,855
| 20.4
| 20.4
| 0.0 |
| 2016-Jul-25 Mon
| ###
| 5.23
| ###
| 5.21
| 1,525,243
| ###
| 84.3
| 84.3
| 0.4 |
| 2016-Jul-22 Fri
| ###
| ###
| 5.055
| ###
| 1,713,785
| ###
| 35.1
| 35.1
| 0.0 |
| 2016-Jul-21 Thu
| ###
| 5.21
| ###
| ###
| 3,237,874
| ###
| ###
| ###
| 0.0 |
| 2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,505,173
| 0
| 65.5
| 65.5
| 0.0 |
| 2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,657,546
| 0
| ###
| ###
| 0.0 |
| 2016-Jul-15 Fri
| ###
| 5.21
| ###
| ###
| 2,849,682
| 7,423,421
| ###
| ###
| 0.0 |
| 2016-Jul-14 Thu
| 5
| ###
| 5
| ###
| 1,244,070
| 3,110,175
| 84.6
| 84.6
| 0.0 |
| 2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
| 2016-Jul-11 Mon
| 4.84
| ###
| 4.84
| ###
| 1,548,547
| 3,747,483
| 90.1
| 90.1
| 0.0 |
| 2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
| 2016-Jul-07 Thu
| 4.76
| ###
| 4.76
| 5
| 1,453,455
| 3,459,222
| ###
| ###
| 0.4 |
| 2016-Jul-06 Wed
| ###
| ###
| 4.845
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
| 2016-Jul-04 Mon
| ###
| 5.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jul-01 Fri
| ###
| ###
| ###
| 5
| 1,645,786
| 0
| ###
| ###
| 0.4 |
| 2016-Jun-30 Thu
| 4.8
| ###
| 4.76
| 4.89
| 2,387,878
| 5,683,149
| 81.2
| 81.2
| ### |
| 2016-Jun-29 Wed
| 4.84
| ###
| 4.8
| 4.83
|
|
| 29.5
| 29.5
| 0.3 |
| 2016-Jun-28 Tue
| ###
| 4.88
| 4.54
| 4.71
|
|
| 77.1
| 77.1
| ### |
| 2016-Jun-27 Mon
| 4.87
| ###
| 4.83
| 4.84
| 1,023,282
| 2,471,226
| 26.2
| 26.2
| 0.3 |
| 2016-May-27 Fri
| 4.46
| 4.52
| ###
| 4.49
|
|
| ###
| ###
| ### |
| 2016-May-26 Thu
| ###
| ###
| ###
| 4.44
|
|
| 89.3
| 89.3
| 0.3 |
| 2016-May-25 Wed
| 4.26
| ###
| ###
| 4.27
| 1,986,058
| 0
| ###
| ###
| ### |
| 2016-May-24 Tue
| 4.23
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-May-23 Mon
| ###
| ###
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
| 2016-May-20 Fri
| 4.22
| ###
| 4.2
| 4.23
|
|
| ###
| ###
| 0.3 |
| 2016-May-19 Thu
| ###
| ###
| ###
| 4.21
|
|
| 21.7
| 21.7
| ### |
| 2016-May-18 Wed
| ###
| ###
| 4.21
| 4.25
| 1,812,571
| ###
| 28.8
| 28.8
| ### |
| 2016-May-17 Tue
| 4.22
| ###
| ###
| ###
| 2,950,181
| 0
| 88.9
| 88.9
| 0.0 |
| 2016-May-16 Mon
| 4.26
| ###
| ###
| 4.22
|
|
| 26.7
| 26.7
| ### |
| 2016-May-13 Fri
| ###
| ###
| 4.23
| 4.24
|
|
| ###
| ###
| 0.3 |
| 2016-May-12 Thu
| 4.42
| 4.43
| 4.28
| ###
| 1,831,982
| 7,978,281
| ###
| ###
| 0.0 |
| 2016-May-11 Wed
| ###
| 4.445
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-May-10 Tue
| 4.5
| 4.5
| 4.23
| ###
| 2,303,687
| ###
| 12.6
| 12.6
| 0.0 |
| 2016-May-09 Mon
| 4.54
| 4.54
| 4.41
| 4.49
|
|
| ###
| ###
| ### |
| 2016-May-06 Fri
| 4.5
| 4.55
| 4.4
| 4.53
|
|
| ###
| ###
| ### |
| 2016-May-05 Thu
| 4.5
| 4.58
| ###
| 4.58
|
|
| 83.9
| 83.9
| 0.3 |
| 2016-May-04 Wed
| ###
| ###
| 4.46
| 4.48
| 2,882,975
| ###
| ###
| ###
| ### |
| 2016-May-03 Tue
| ###
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-May-02 Mon
| 4.7
| 4.89
| ###
| 4.86
|
|
| 87.3
| 87.3
| 0.3 |
| 2016-Apr-29 Fri
| 4.59
| 4.72
| 4.57
| ###
|
|
| 80.3
| 80.3
| 0.0 |
| 2016-Apr-28 Thu
| ###
| ###
| 4.57
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Apr-27 Wed
| ###
| 4.73
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 2016-Apr-26 Tue
| ###
| 4.75
| ###
| ###
| 2,811,882
| ###
| 75.5
| 75.5
| 0.0 |
| 2016-Apr-22 Fri
| 5
| 5
| 4.76
| 4.78
| 2,883,559
| ###
| ###
| ###
| ### |
| 2016-Apr-21 Thu
| 4.77
| ###
| 4.72
| ###
| 3,657,228
| 8,631,058
| ###
| ###
| 0.0 |
| 2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
| 2016-Apr-19 Tue
| 4.4
| 4.58
| ###
| 4.54
|
|
| ###
| ###
| 0.3 |
| 2016-Apr-18 Mon
| ###
| 4.42
| 4.25
| ###
| 1,438,556
| 6,236,140
| ###
| ###
| 0.0 |
| 2016-Apr-15 Fri
| 4.27
| 4.42
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Apr-14 Thu
| ###
| 4.25
| ###
| 4.24
|
|
| 91.9
| 91.9
| 0.3 |
| 2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,137,624
| 0
| 83.6
| 83.6
| 0.0 |
| 2016-Apr-12 Tue
| 3.88
| 4
| 3.84
| ###
| 1,415,226
| 5,547,685
| 80.1
| 80.1
| 0.0 |
| 2016-Apr-11 Mon
| 3.75
| ###
| 3.75
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Apr-08 Fri
| 3.81
| 3.85
| 3.77
| 3.79
| 1,574,789
| 5,999,946
| 25.4
| 25.4
| ### |
| 2016-Apr-07 Thu
| 3.87
| ###
| 3.83
| 3.87
| 1,520,428
| ###
| 70.7
| 70.7
| ### |
| 2016-Apr-06 Wed
| 3.74
| 3.88
| 3.74
| 3.88
|
|
| 90.6
| 90.6
| 0.3 |
| 2016-Apr-05 Tue
| ###
| ###
| 3.72
| 3.76
| 1,604,376
| ###
| ###
| ###
| 0.3 |
| 2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,109,058
| 0
| 25.9
| 25.9
| 0.0 |
| 2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 4,205,546
| 0
| 75.4
| 75.4
| 0.0 |
| 2016-Mar-31 Thu
| ###
| ###
| 3.945
| ###
|
|
| 21.4
| 21.4
| 0.0 |
| 2016-Mar-30 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 1,709,057
| 0
| 33.7
| 33.7
| 0.0 |
| 2016-Mar-24 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,157,070
| 0
| 32.7
| 32.7
| 0.0 |
| 2016-Mar-21 Mon
| 4
| ###
| ###
| ###
| 1,851,653
| 0
| 90.6
| 90.6
| 0.0 |
| 2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
| 2016-Mar-17 Thu
| ###
| ###
| ###
| 4.25
| 3,202,881
| 0
| ###
| ###
| ### |
| 2016-Mar-16 Wed
| 4.28
| 4.28
| ###
| ###
| 1,925,158
| ###
| 16.1
| 16.1
| 0.0 |
| 2016-Mar-15 Tue
| ###
| 4.46
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
| 2016-Mar-14 Mon
| ###
| ###
| ###
| 4.21
| 1,847,556
| 0
| ###
| ###
| ### |
| 2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-10 Thu
| 4.4
| 4.4
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-08 Tue
| 4.46
| ###
| 4.2
| 4.26
|
|
| 12.1
| 12.1
| 0.3 |
| 2016-Mar-07 Mon
| ###
| 4.49
| ###
| 4.44
| 4,363,147
| ###
| ###
| ###
| 0.3 |
| 2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 2,253,853
| 0
| 88.4
| 88.4
| 0.0 |
| 2016-Mar-03 Thu
| ###
| 4.155
| ###
| ###
| 2,647,158
| 5,499,470
| 70.6
| 70.6
| 0.0 |
| 2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 2,782,152
| 0
| 32.4
| 32.4
| 0.0 |
| 2016-Mar-01 Tue
| 3.78
| ###
| 3.75
| ###
| 5,627,657
| 10,551,856
| ###
| ###
| 0.0 |
| 2016-Feb-29 Mon
| ###
| 3.78
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
| 2016-Feb-26 Fri
| 3.76
| 3.76
| 3.57
| ###
| 1,628,289
| 5,967,679
| 10.9
| 10.9
| 0.0 |
| 2016-Feb-25 Thu
| 3.72
| 3.81
| 3.7
| 3.75
| 1,065,554
| 4,001,155
| 79.6
| 79.6
| 0.3 |
| 2016-Feb-24 Wed
| 3.74
| 3.74
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Feb-23 Tue
| ###
| 3.77
| ###
| 3.75
|
|
| 84.8
| 84.8
| 0.3 |
| 2016-Feb-22 Mon
| 3.53
| ###
| 3.5
| ###
| 1,775,445
| 3,107,028
| 89.3
| 89.3
| 0.0 |
| 2016-Feb-19 Fri
| 3.55
| 3.57
| 3.48
| 3.53
|
|
| 32.4
| 32.4
| 0.3 |
| 2016-Feb-18 Thu
| 3.54
| 3.58
| 3.49
| 3.57
| 2,823,049
| 9,979,478
| 70.7
| 70.7
| 0.3 |
| 2016-Feb-17 Wed
| 3.48
| 3.51
| 3.42
| 3.43
| 2,029,257
| 7,031,375
| 21.0
| 21.0
| 0.2 |
| 2016-Feb-16 Tue
| ###
| ###
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
| 2016-Feb-15 Mon
| 3.25
| ###
| 3.22
| ###
| 2,604,784
| ###
| ###
| ###
| 0.0 |
| 2016-Feb-12 Fri
| ###
| ###
| ###
| 3.2
| 4,030,055
| 0
| ###
| ###
| 0.2 |
| 2016-Feb-11 Thu
| ###
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2016-Feb-10 Wed
| 3.43
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Feb-09 Tue
| ###
| 3.45
| 3.29
| 3.43
| 3,196,958
| 10,773,748
| ###
| ###
| 0.2 |
| 2016-Feb-08 Mon
| ###
| 3.54
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
| 2016-Feb-05 Fri
| ###
| 3.44
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2016-Feb-04 Thu
| ###
| 3.44
| 3.25
| ###
|
|
| 87.0
| 87.0
| 0.0 |
| 2016-Feb-03 Wed
| ###
| 3.41
| ###
| 3.25
| 3,935,340
| 6,709,754
| 10.7
| 10.7
| 0.2 |
| 2016-Feb-02 Tue
| ###
| 3.42
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Feb-01 Mon
| 3.41
| 3.43
| ###
| ###
| 3,957,744
| ###
| ###
| ###
| 0.0 |
| 2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 13,081,188
| 0
| 27.9
| 27.9
| 0.0 |
| 2016-Jan-28 Thu
| ###
| ###
| 3.5
| 3.51
|
|
| 7.6
| 7.6
| ### |
| 2016-Jan-27 Wed
| ###
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jan-25 Mon
| ###
| 3.7
| 3.55
| ###
|
|
| 80.6
| 80.6
| 0.0 |
| 2016-Jan-22 Fri
| 3.49
| ###
| 3.43
| 3.5
| 2,213,024
| ###
| ###
| ###
| 0.3 |
| 2016-Jan-21 Thu
| 3.56
| 3.56
| ###
| 3.42
|
|
| 11.0
| 11.0
| 0.2 |
| 2016-Jan-20 Wed
| 3.55
| 3.58
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
| 2016-Jan-19 Tue
| 3.59
| ###
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
| 2016-Jan-18 Mon
| ###
| ###
| 3.48
| 3.56
| 2,457,179
| ###
| 19.5
| 19.5
| 0.3 |
| 2016-Jan-15 Fri
| 3.81
| ###
| ###
| ###
| 7,366,971
| 0
| ###
| ###
| 0.0 |
| 2016-Jan-14 Thu
| ###
| 3.76
| 3.58
| 3.71
|
|
| 83.1
| 83.1
| ### |
| 2016-Jan-13 Wed
| 3.8
| 3.84
| 3.7
| 3.74
|
|
| 22.8
| 22.8
| 0.3 |
| 2016-Jan-12 Tue
| 3.74
| 3.84
| 3.72
| 3.79
| 2,673,981
| 10,107,648
| ###
| ###
| ### |
| 2016-Jan-11 Mon
| 3.55
| 3.76
| ###
| 3.75
| 4,100,476
| ###
| 96.6
| 96.6
| 0.3 |
| 2016-Jan-08 Fri
| 3.49
| 3.72
| 3.4
| 3.58
| 3,577,677
| ###
| ###
| ###
| 0.3 |
| 2016-Jan-07 Thu
| 3.71
| 3.73
| ###
| 3.46
|
|
| 5.8
| 5.8
| 0.2 |
| 2016-Jan-06 Wed
| 3.7
| 3.74
| ###
| 3.71
| 2,016,859
| 3,771,526
| ###
| ###
| ### |
| 2016-Jan-05 Tue
| 3.79
| 3.83
| 3.59
| 3.7
|
|
| 14.9
| 14.9
| 0.3 |
| 2016-Jan-04 Mon
| 3.77
| ###
| 3.77
| 3.84
| 2,336,421
| 4,404,153
| 81.5
| 81.5
| 0.3 |
| 2015-Dec-31 Thu
| 3.85
| ###
| 3.77
| 3.77
| 1,155,128
| ###
| 13.1
| 13.1
| ### |
| 2015-Dec-30 Wed
| ###
| ###
| 3.82
| 3.86
| 1,460,150
| 2,788,886
| ###
| ###
| 0.3 |
| 2015-Dec-29 Tue
| ###
| 3.86
| ###
| 3.78
|
|
| 90.0
| 90.0
| 0.3 |
| 2015-Dec-24 Thu
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Dec-23 Wed
| ###
| 3.75
| 3.55
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2015-Dec-22 Tue
| 3.4
| 3.57
| ###
| 3.52
|
|
| ###
| ###
| ### |
| 2015-Dec-21 Mon
| 3.4
| 3.46
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2015-Dec-18 Fri
| 3.51
| 3.57
| 3.42
| 3.43
| 5,153,581
| ###
| 15.1
| 15.1
| 0.2 |
| 2015-Dec-17 Thu
| 3.72
| 3.72
| 3.48
| 3.5
|
|
| 6.0
| 6.0
| 0.3 |
| 2015-Dec-16 Wed
| ###
| ###
| 3.57
| ###
| 4,829,388
| 8,620,457
| ###
| ###
| 0.0 |
| 2015-Dec-15 Tue
| ###
| 3.7
| 3.49
| 3.51
|
|
| ###
| ###
| ### |
| 2015-Dec-14 Mon
| ###
| 3.77
| ###
| ###
| 5,152,249
| 9,711,989
| ###
| ###
| 0.0 |
| 2015-Dec-11 Fri
| 3.57
| ###
| 3.56
| ###
| 8,291,077
| ###
| ###
| ###
| 0.0 |
| 2015-Dec-10 Thu
| 3.58
| ###
| 3.5
| 3.52
| 4,983,582
| ###
| 22.4
| 22.4
| ### |
| 2015-Dec-09 Wed
| ###
| ###
| 3.46
| 3.57
|
|
| 25.1
| 25.1
| 0.3 |
| 2015-Dec-08 Tue
| 3.76
| 3.8
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
| 2015-Dec-07 Mon
| ###
| ###
| 3.77
| 3.8
|
|
| ###
| ###
| ### |
| 2015-Dec-04 Fri
| ###
| ###
| 3.74
| 3.88
| 3,441,543
| 6,435,685
| ###
| ###
| 0.3 |
| 2015-Dec-03 Thu
| 3.77
| ###
| 3.73
| ###
| 5,773,651
| 10,767,859
| ###
| ###
| 0.0 |
| 2015-Dec-02 Wed
| 3.75
| 3.84
| 3.7
| 3.78
| 6,614,850
| 24,937,984
| 81.2
| 81.2
| 0.3 |
| 2015-Dec-01 Tue
| 3.74
| 3.75
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-30 Mon
| ###
| 3.78
| 3.53
| 3.71
| 8,691,853
| 31,768,722
| 90.0
| 90.0
| ### |
| 2015-Nov-27 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
| 2015-Nov-26 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
| 2015-Nov-25 Wed
| ###
| ###
| ###
| 4.8
|
|
| 15.1
| 15.1
| 0.3 |
| 2015-Nov-24 Tue
| ###
| ###
| 4.88
| ###
| 2,756,054
| 6,724,771
| 20.7
| 20.7
| 0.0 |
| 2015-Nov-23 Mon
| ###
| ###
| 5
| ###
| 962,249
| 2,405,622
| ###
| ###
| 0.0 |
| 2015-Nov-20 Fri
| ###
| 5.25
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
| 2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,206,477
| 0
| ###
| ###
| 0.0 |
| 2015-Nov-18 Wed
| 4.78
| ###
| 4.75
| ###
|
|
| 92.8
| 92.8
| 0.0 |
| 2015-Nov-17 Tue
| ###
| ###
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
| 2015-Nov-16 Mon
| 4.85
| ###
| 4.85
| ###
| 990,326
| 2,401,540
| 81.3
| 81.3
| 0.0 |
| 2015-Nov-13 Fri
| ###
| ###
| 4.85
| ###
|
|
| 24.9
| 24.9
| 0.0 |
| 2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
| 2015-Nov-10 Tue
| ###
| ###
| 4.945
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,548,221
| 0
| 13.9
| 13.9
| 0.0 |
| 2015-Nov-06 Fri
| 5.28
| ###
| ###
| ###
| 1,065,825
| 0
| 77.2
| 77.2
| 0.0 |
| 2015-Nov-05 Thu
| 5.53
| 5.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Nov-04 Wed
| 5.45
| 5.55
| ###
| 5.5
| 2,956,020
| 8,202,955
| ###
| ###
| 0.4 |
| 2015-Nov-03 Tue
| 5.27
| 5.44
| 5.27
| 5.4
| 1,092,747
| ###
| ###
| ###
| 0.4 |
| 2015-Nov-02 Mon
| ###
| 5.29
| ###
| 5.24
| 1,058,686
| 2,800,224
| 85.7
| 85.7
| 0.4 |
| 2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
| 2015-Oct-29 Thu
| ###
| 5.24
| ###
| ###
| 1,152,447
| ###
| 40.9
| 40.9
| 0.0 |
| 2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,048,647
| 0
| 28.1
| 28.1
| 0.0 |
| 2015-Oct-27 Tue
| ###
| 5.2
| ###
| ###
| 1,206,775
| ###
| ###
| ###
| 0.0 |
| 2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 1,114,258
| 0
| ###
| ###
| 0.0 |
| 2015-Oct-23 Fri
| ###
| ###
| 5.23
| 5.25
|
|
| 18.8
| 18.8
| 0.4 |
| 2015-Oct-22 Thu
| 5.21
| ###
| ###
| 5.24
| 4,635,370
| 0
| 73.0
| 73.0
| 0.4 |
| 2015-Oct-21 Wed
| ###
| 5.29
| ###
| 5.25
| 2,000,240
| ###
| ###
| ###
| 0.4 |
| 2015-Oct-20 Tue
| 5.43
| 5.48
| ###
| 5.2
| 2,205,752
| ###
| ###
| ###
| ### |
| 2015-Oct-19 Mon
| ###
| ###
| 5.47
| 5.51
| 1,415,252
| ###
| ###
| ###
| ### |
| 2015-Oct-16 Fri
| ###
| 5.77
| 5.58
| ###
| 1,960,072
| ###
| 28.2
| 28.2
| 0.0 |
| 2015-Oct-15 Thu
| ###
| ###
| 5.56
| ###
| 1,192,389
| 3,314,841
| 72.7
| 72.7
| 0.0 |
| 2015-Oct-14 Wed
| 5.59
| ###
| 5.48
| 5.59
|
|
| 67.4
| 67.4
| ### |
| 2015-Oct-13 Tue
| 5.73
| 5.73
| ###
| ###
| 3,227,885
| ###
| 23.7
| 23.7
| 0.0 |
| 2015-Oct-12 Mon
| 5.5
| 5.76
| 5.5
| 5.74
|
|
| 91.7
| 91.7
| 0.4 |
| 2015-Oct-09 Fri
| 5.48
| 5.53
| 5.4
| 5.48
| 1,862,646
| ###
| 67.3
| 67.3
| ### |
| 2015-Oct-08 Thu
| 5.42
| 5.55
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
| 2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 2,269,574
| 0
| ###
| ###
| 0.0 |
| 2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 1,874,584
| 0
| 18.0
| 18.0
| 0.0 |
| 2015-Oct-05 Mon
| 4.87
| ###
| 4.87
| ###
| 676,974
| ###
| 83.1
| 83.1
| 0.0 |
| 2015-Oct-02 Fri
| ###
| 4.88
| ###
| 4.87
| 1,664,449
| 4,061,255
| 92.3
| 92.3
| 0.3 |
| 2015-Oct-01 Thu
| ###
| 4.71
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
| 2015-Sep-30 Wed
| ###
| 4.7
| 4.55
| ###
|
|
| 20.1
| 20.1
| 0.0 |
| 2015-Sep-29 Tue
| ###
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-28 Mon
| ###
| 4.75
| ###
| 4.74
|
|
| 81.8
| 81.8
| 0.3 |
| 2015-Sep-25 Fri
| 4.79
| 4.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-24 Thu
| 4.76
| 4.8
| 4.74
| 4.77
| 1,032,052
| 4,922,888
| ###
| ###
| ### |
| 2015-Sep-23 Wed
| 4.79
| 4.83
| 4.71
| 4.75
|
|
| 26.9
| 26.9
| ### |
| 2015-Sep-22 Tue
| 4.88
| ###
| 4.77
| 4.82
| 1,635,280
| 3,900,142
| ###
| ###
| 0.3 |
| 2015-Sep-21 Mon
| 4.83
| 4.85
| 4.72
| 4.78
| 1,160,383
| ###
| ###
| ###
| ### |
| 2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-16 Wed
| ###
| ###
| 4.86
| 4.88
|
|
| ###
| ###
| 0.3 |
| 2015-Sep-15 Tue
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-14 Mon
| ###
| ###
| ###
| 5
| 964,681
| 0
| 17.1
| 17.1
| 0.4 |
| 2015-Sep-11 Fri
| ###
| ###
| ###
| 5
| 3,013,221
| 0
| 78.0
| 78.0
| 0.4 |
| 2015-Sep-10 Thu
| ###
| 5.24
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
| 2015-Sep-09 Wed
| ###
| ###
| 5.26
| ###
| 2,484,951
| 6,535,421
| ###
| ###
| 0.0 |
| 2015-Sep-08 Tue
| 5.24
| 5.345
| 5.2
| 5.25
| 1,220,441
| 6,434,775
| ###
| ###
| 0.4 |
| 2015-Sep-07 Mon
| ###
| 5.25
| ###
| 5.24
| 762,327
| ###
| 90.8
| 90.8
| 0.4 |
| 2015-Sep-04 Fri
| 5.24
| 5.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-03 Thu
| 5.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Sep-02 Wed
| ###
| 5.21
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
| 2015-Sep-01 Tue
| ###
| 5.25
| ###
| ###
| 1,560,643
| 4,096,687
| ###
| ###
| 0.0 |
| 2015-Aug-31 Mon
| 5.29
| ###
| 5.22
| 5.27
| 1,780,720
| 4,647,679
| ###
| ###
| ### |
| 2015-Aug-28 Fri
| ###
| 5.43
| ###
| 5.4
| 3,058,050
| ###
| ###
| ###
| 0.4 |
| 2015-Aug-27 Thu
| 4.88
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-26 Wed
| ###
| 4.86
| ###
| 4.83
| 2,588,645
| ###
| 89.0
| 89.0
| 0.3 |
| 2015-Aug-25 Tue
| 4.51
| 4.83
| 4.5
| 4.77
| 3,078,450
| ###
| 81.8
| 81.8
| ### |
| 2015-Aug-24 Mon
| ###
| ###
| 4.58
| ###
| 2,092,153
| ###
| ###
| ###
| 0.0 |
| 2015-Aug-21 Fri
| 4.71
| 4.77
| ###
| 4.77
| 3,528,826
| 8,416,250
| 79.5
| 79.5
| ### |
| 2015-Aug-20 Thu
| 4.75
| 4.81
| 4.74
| 4.78
| 2,106,473
| ###
| ###
| ###
| ### |
| 2015-Aug-19 Wed
| 4.76
| 4.79
| 4.75
| 4.79
|
|
| 76.0
| 76.0
| 0.3 |
| 2015-Aug-18 Tue
| 4.78
| 4.82
| 4.73
| 4.75
|
|
| 32.9
| 32.9
| ### |
| 2015-Aug-17 Mon
| ###
| ###
| 4.75
| 4.76
| 1,264,523
| 3,003,242
| ###
| ###
| ### |
| 2015-Aug-14 Fri
| 5
| ###
| 4.87
| 4.88
| 2,126,147
| ###
| 13.9
| 13.9
| 0.3 |
| 2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2015-Aug-12 Wed
| ###
| ###
| ###
| 5
| 4,192,478
| 0
| 32.8
| 32.8
| 0.4 |
| 2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-10 Mon
| 5
| ###
| 4.975
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
| 2015-Aug-06 Thu
| 5.2
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-05 Wed
| 5.28
| 5.29
| ###
| 5.22
| 2,426,340
| ###
| ###
| ###
| 0.4 |
| 2015-Aug-04 Tue
| ###
| 5.325
| ###
| 5.26
| 4,342,125
| ###
| 26.3
| 26.3
| 0.4 |
| 2015-Aug-03 Mon
| ###
| 5.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-31 Fri
| 5.45
| 5.46
| ###
| ###
| 4,939,072
| ###
| ###
| ###
| 0.0 |
| 2015-Jul-30 Thu
| ###
| 5.48
| ###
| 5.48
| 3,936,025
| ###
| ###
| ###
| ### |
| 2015-Jul-29 Wed
| 5.25
| 5.345
| 5.24
| ###
| 2,506,542
| 13,265,873
| ###
| ###
| 0.0 |
| 2015-Jul-28 Tue
| 5.25
| 5.27
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
| 2015-Jul-27 Mon
| 5.23
| ###
| 5.23
| ###
|
|
| 84.6
| 84.6
| 0.0 |
| 2015-Jul-24 Fri
| ###
| ###
| 5.29
| ###
| 1,135,926
| 3,004,524
| 29.8
| 29.8
| 0.0 |
| 2015-Jul-23 Thu
| 5.29
| ###
| 5.24
| ###
| 1,972,858
| 5,168,887
| ###
| ###
| 0.0 |
| 2015-Jul-22 Wed
| 5.5
| 5.5
| ###
| ###
| 3,017,745
| ###
| 11.3
| 11.3
| 0.0 |
| 2015-Jul-21 Tue
| 5.46
| 5.56
| 5.42
| 5.52
|
|
| 82.0
| 82.0
| 0.4 |
| 2015-Jul-20 Mon
| ###
| ###
| 5.43
| 5.46
| 1,237,674
| 3,360,284
| 14.9
| 14.9
| ### |
| 2015-Jul-17 Fri
| 5.76
| 5.79
| 5.54
| ###
|
|
| 9.2
| 9.2
| 0.0 |
| 2015-Jul-16 Thu
| 5.77
| 5.77
| ###
| 5.73
| 960,647
| ###
| 31.8
| 31.8
| ### |
| 2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2015-Jul-14 Tue
| ###
| 5.7
| 5.5
| ###
| 1,378,925
| 7,721,979
| 19.8
| 19.8
| 0.0 |
| 2015-Jul-13 Mon
| ###
| ###
| 5.5
| 5.57
| 3,091,980
| 8,502,945
| ###
| ###
| 0.4 |
| 2015-Jul-10 Fri
| 5.56
| 5.71
| 5.54
| ###
| 1,841,585
| ###
| ###
| ###
| 0.0 |
| 2015-Jul-09 Thu
| 5.57
| 5.59
| ###
| 5.55
| 5,352,926
| 14,961,428
| ###
| ###
| ### |
| 2015-Jul-08 Wed
| 5.77
| 5.82
| ###
| ###
| 3,977,679
| 11,575,045
| ###
| ###
| 0.0 |
| 2015-Jul-07 Tue
| 5.89
| ###
| 5.71
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-06 Mon
| ###
| ###
| 5.84
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 1,935,856
| 0
| ###
| ###
| 0.0 |
| 2015-Jul-02 Thu
| ###
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-01 Wed
| 5.8
| ###
| 5.8
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-30 Tue
| ###
| ###
| 5.59
| 5.85
| 2,313,042
| 6,464,952
| 83.7
| 83.7
| 0.4 |
| 2015-Jun-29 Mon
| 5.82
| 5.82
| ###
| 5.71
|
|
| 28.1
| 28.1
| 0.4 |
| 2015-Jun-26 Fri
| 6
| ###
| 5.8
| ###
|
|
| 23.1
| 23.1
| 0.0 |
| 2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 2,120,253
| 0
| 81.6
| 81.6
| 0.0 |
| 2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-22 Mon
| ###
| 6.22
| ###
| 6
|
|
| ###
| ###
| 0.4 |
| 2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 3,228,322
| 0
| 88.7
| 88.7
| 0.0 |
| 2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 2,937,646
| 0
| ###
| ###
| 0.0 |
| 2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2015-Jun-16 Tue
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 2,344,685
| 0
| 35.5
| 35.5
| 0.0 |
| 2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 1,933,555
| 0
| 88.8
| 88.8
| 0.0 |
| 2015-Jun-10 Wed
| ###
| ###
| 5.85
| ###
|
|
| 85.5
| 85.5
| 0.0 |
| 2015-Jun-09 Tue
| 5.86
| 6
| 5.83
| ###
|
|
| 81.3
| 81.3
| 0.0 |
| 2015-Jun-05 Fri
| ###
| ###
| 5.84
| ###
| 1,231,987
| ###
| 76.6
| 76.6
| 0.0 |
| 2015-Jun-04 Thu
| 5.82
| ###
| 5.7
| ###
| 2,409,844
| 6,868,055
| 88.3
| 88.3
| 0.0 |
| 2015-Jun-03 Wed
| ###
| ###
| ###
| 5.84
|
|
| 18.2
| 18.2
| 0.4 |
| 2015-Jun-02 Tue
| 6.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jun-01 Mon
| ###
| 6.26
| ###
| 6.25
|
|
| ###
| ###
| ### |
| 2015-May-29 Fri
| ###
| ###
| 5.75
| ###
| 42,082,675
| ###
| 79.1
| 79.1
| 0.0 |
| 2015-May-28 Thu
| 6.43
| ###
| 5.83
| ###
| 6,132,522
| ###
| 5.1
| 5.1
| 0.0 |
| 2015-May-27 Wed
| 5.88
| ###
| 5.88
| 6.43
| 3,612,448
| ###
| 97.8
| 97.8
| ### |
| 2015-May-26 Tue
| 6.23
| 6.255
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
| 2015-May-25 Mon
| 6.25
| ###
| ###
| 6.23
|
|
| 27.4
| 27.4
| 0.4 |
| 2015-May-22 Fri
| ###
| 6.28
| ###
| 6.25
|
|
| 88.6
| 88.6
| ### |
| 2015-May-21 Thu
| 5.89
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-May-20 Wed
| ###
| ###
| 5.76
| 5.88
|
|
| ###
| ###
| 0.4 |
| 2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
| 2015-May-18 Mon
| ###
| 6.29
| ###
| 6.21
| 1,645,457
| ###
| ###
| ###
| ### |
| 2015-May-15 Fri
| ###
| 6.4
| ###
| ###
| 3,782,185
| ###
| 6.7
| 6.7
| 0.0 |
| 2015-May-14 Thu
| 5.79
| 6.4
| 5.72
| ###
|
|
| 96.6
| 96.6
| 0.0 |
| 2015-May-13 Wed
| 5.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-May-12 Tue
| 5.53
| 5.7
| 5.52
| ###
|
|
| 86.9
| 86.9
| 0.0 |
| 2015-May-11 Mon
| 5.55
| ###
| 5.5
| 5.54
|
|
| ###
| ###
| 0.4 |
| 2015-May-08 Fri
| 5.48
| ###
| 5.4
| 5.46
| 1,818,251
| 4,909,277
| 27.6
| 27.6
| ### |
| 2015-May-07 Thu
| 5.21
| 5.47
| 5.21
| ###
| 2,038,129
| ###
| ###
| ###
| 0.0 |
| 2015-May-06 Wed
| ###
| 5.42
| 5.25
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2015-May-05 Tue
| 5.5
| 5.59
| 5.4
| 5.41
| 3,022,559
| ###
| ###
| ###
| ### |
| 2015-May-04 Mon
| ###
| 5.77
| 5.44
| 5.49
| 2,233,382
| ###
| ###
| ###
| 0.4 |
| 2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-30 Thu
| ###
| 5.41
| ###
| 5.27
| 5,636,649
| ###
| ###
| ###
| ### |
| 2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
| 2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-27 Mon
| 4.72
| ###
| ###
| 4.86
|
|
| 90.0
| 90.0
| 0.3 |
| 2015-Apr-24 Fri
| 4.54
| 4.7
| 4.54
| ###
| 2,672,776
| 12,348,225
| ###
| ###
| 0.0 |
| 2015-Apr-23 Thu
| 4.5
| ###
| ###
| 4.47
| 2,963,345
| 0
| 25.3
| 25.3
| ### |
| 2015-Apr-22 Wed
| 4.5
| ###
| 4.41
| 4.56
| 3,056,026
| ###
| ###
| ###
| 0.3 |
| 2015-Apr-21 Tue
| 4.5
| 4.59
| 4.49
| 4.54
|
|
| ###
| ###
| 0.3 |
| 2015-Apr-20 Mon
| ###
| ###
| 4.47
| 4.48
| 2,909,989
| 6,503,825
| ###
| ###
| ### |
| 2015-Apr-17 Fri
| 4.7
| 4.79
| 4.59
| ###
|
|
| 33.7
| 33.7
| 0.0 |
| 2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-15 Wed
| 4.83
| ###
| 4.7
| ###
| 2,643,377
| ###
| 87.0
| 87.0
| 0.0 |
| 2015-Apr-14 Tue
| 4.89
| ###
| 4.78
| 4.85
| 1,857,757
| ###
| 22.8
| 22.8
| ### |
| 2015-Apr-13 Mon
| ###
| 4.975
| 4.85
| ###
| 1,440,520
| 7,076,554
| 77.1
| 77.1
| 0.0 |
| 2015-Apr-10 Fri
| ###
| ###
| 4.85
| ###
| 1,728,627
| 4,191,920
| 15.2
| 15.2
| 0.0 |
| 2015-Apr-09 Thu
| ###
| 5.22
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
| 2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2015-Apr-07 Tue
| 4.86
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-02 Thu
| ###
| ###
| 4.82
| 4.83
| 1,253,887
| ###
| ###
| ###
| 0.3 |
| 2015-Apr-01 Wed
| ###
| ###
| 4.86
| 4.89
|
|
| 14.2
| 14.2
| ### |
| 2015-Mar-31 Tue
| ###
| ###
| 4.88
| ###
|
|
| 26.8
| 26.8
| 0.0 |
| 2015-Mar-30 Mon
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 2,150,278
| 0
| 19.1
| 19.1
| 0.0 |
| 2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 2,764,282
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-23 Mon
| ###
| 5.21
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
| 2015-Mar-20 Fri
| ###
| 5.26
| ###
| ###
| 3,777,224
| ###
| 73.3
| 73.3
| 0.0 |
| 2015-Mar-19 Thu
| ###
| 5.2
| ###
| ###
| 2,317,945
| 6,026,657
| ###
| ###
| 0.0 |
| 2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 1,933,549
| 0
| 6.2
| 6.2
| 0.0 |
| 2015-Mar-17 Tue
| ###
| 5.49
| ###
| ###
| 1,340,186
| ###
| 30.7
| 30.7
| 0.0 |
| 2015-Mar-16 Mon
| 5.2
| ###
| 5.2
| ###
| 1,477,786
| 3,842,243
| ###
| ###
| 0.0 |
| 2015-Mar-13 Fri
| 5.25
| ###
| 5.23
| 5.27
|
|
| ###
| ###
| ### |
| 2015-Mar-12 Thu
| 5.22
| 5.29
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
| 2015-Mar-11 Wed
| ###
| ###
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
| 2015-Mar-10 Tue
| ###
| 5.7
| 5.41
| 5.43
| 837,686
| 4,653,345
| ###
| ###
| 0.4 |
| 2015-Mar-09 Mon
| ###
| 5.71
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
| 2015-Mar-06 Fri
| 5.88
| ###
| 5.74
| 5.77
| 883,870
| ###
| ###
| ###
| 0.4 |
| 2015-Mar-05 Thu
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-04 Wed
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-03 Tue
| 5.78
| ###
| 5.76
| 5.84
|
|
| ###
| ###
| 0.4 |
| 2015-Mar-02 Mon
| 5.81
| 5.81
| ###
| 5.77
|
|
| ###
| ###
| 0.4 |
| 2015-Feb-27 Fri
| ###
| 5.74
| 5.42
| 5.71
|
|
| ###
| ###
| 0.4 |
| 2015-Feb-26 Thu
| ###
| ###
| ###
| 5.72
| 1,494,144
| 0
| 11.3
| 11.3
| 0.4 |
| 2015-Feb-25 Wed
| ###
| ###
| ###
| 6
| 1,291,440
| 0
| ###
| ###
| 0.4 |
| 2015-Feb-24 Tue
| ###
| ###
| 5.845
| 5.89
|
|
| ###
| ###
| ### |
| 2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
| 2015-Feb-20 Fri
| ###
| ###
| ###
| 6
|
|
| 79.4
| 79.4
| 0.4 |
| 2015-Feb-19 Thu
| ###
| ###
| ###
| 6
| 982,749
| 0
| 24.1
| 24.1
| 0.4 |
| 2015-Feb-18 Wed
| ###
| ###
| 5.985
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-17 Tue
| ###
| 6.2
| ###
| ###
| 1,320,649
| ###
| 16.5
| 16.5
| 0.0 |
| 2015-Feb-16 Mon
| 5.79
| ###
| 5.78
| ###
| 1,256,746
| ###
| 89.8
| 89.8
| 0.0 |
| 2015-Feb-13 Fri
| 5.7
| 5.87
| ###
| 5.75
| 1,171,852
| 3,439,385
| ###
| ###
| ### |
| 2015-Feb-12 Thu
| 5.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-11 Wed
| 5.78
| 5.85
| 5.7
| 5.77
|
|
| 35.5
| 35.5
| 0.4 |
| 2015-Feb-10 Tue
| 5.75
| 5.85
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-09 Mon
| ###
| 5.75
| ###
| 5.72
|
|
| 85.1
| 85.1
| 0.4 |
| 2015-Feb-06 Fri
| ###
| 5.76
| ###
| ###
| 1,429,583
| ###
| ###
| ###
| 0.0 |
| 2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 2,084,485
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-04 Wed
| ###
| 5.45
| ###
| 5.45
| 1,807,772
| 4,926,178
| ###
| ###
| ### |
| 2015-Feb-03 Tue
| 5
| 5.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-02 Mon
| ###
| 5
| 4.84
| ###
|
|
| 82.2
| 82.2
| 0.0 |
| 2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 2,247,576
| 0
| 11.9
| 11.9
| 0.0 |
| 2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-28 Wed
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
| 2015-Jan-27 Tue
| 4.87
| ###
| 4.77
| 5
|
|
| 89.6
| 89.6
| 0.4 |
| 2015-Jan-23 Fri
| ###
| ###
| 4.8
| 4.87
| 1,794,380
| ###
| ###
| ###
| 0.3 |
| 2015-Jan-22 Thu
| 5.2
| 5.2
| 4.88
| ###
| 3,034,743
| ###
| ###
| ###
| 0.0 |
| 2015-Jan-21 Wed
| ###
| ###
| 4.89
| ###
|
|
| 87.1
| 87.1
| 0.0 |
| 2015-Jan-20 Tue
| ###
| ###
| 4.84
| ###
|
|
| 9.0
| 9.0
| 0.0 |
| 2015-Jan-19 Mon
| ###
| 5.24
| ###
| 5.22
| 2,629,621
| ###
| ###
| ###
| 0.4 |
| 2015-Jan-16 Fri
| 4.53
| ###
| 4.46
| 4.84
|
|
| ###
| ###
| 0.3 |
| 2015-Jan-15 Thu
| 4.75
| 4.75
| 4.51
| 4.7
| 2,227,727
| 10,314,376
| ###
| ###
| 0.3 |
| 2015-Jan-14 Wed
| 5
| ###
| 4.82
| 4.86
|
|
| ###
| ###
| 0.3 |
| 2015-Jan-13 Tue
| 5
| ###
| 4.87
| ###
| 1,364,040
| ###
| 72.6
| 72.6
| 0.0 |
| 2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
| 2015-Jan-09 Fri
| ###
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-08 Thu
| 5.2
| 5.2
| ###
| 5
|
|
| 10.3
| 10.3
| 0.4 |
| 2015-Jan-07 Wed
| ###
| ###
| 4.985
| 5.26
|
|
| ###
| ###
| 0.4 |
| 2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jan-05 Mon
| ###
| 5.49
| ###
| 5.4
| 1,052,729
| 2,889,741
| 69.6
| 69.6
| 0.4 |
| 2015-Jan-02 Fri
| 5.47
| 5.47
| 5.29
| 5.4
|
|
| 10.8
| 10.8
| 0.4 |
| 2014-Dec-31 Wed
| 5.42
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
| 2014-Dec-30 Tue
| 5.45
| 5.46
| ###
| ###
| 866,956
| 2,366,789
| 25.0
| 25.0
| 0.0 |
| 2014-Dec-29 Mon
| ###
| 5.5
| ###
| 5.47
|
|
| ###
| ###
| ### |
| 2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-23 Tue
| 5.4
| 5.4
| ###
| 5.2
| 891,227
| ###
| ###
| ###
| ### |
| 2014-Dec-22 Mon
| 5.26
| 5.43
| 5.255
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-19 Fri
| ###
| 5.26
| 5
| 5.26
|
|
| 88.3
| 88.3
| 0.4 |
| 2014-Dec-18 Thu
| 4.83
| ###
| 4.78
| 5
|
|
| ###
| ###
| 0.4 |
| 2014-Dec-17 Wed
| 4.5
| ###
| 4.5
| ###
| 2,123,140
| ###
| ###
| ###
| 0.0 |
| 2014-Dec-16 Tue
| 4.56
| ###
| 4.5
| 4.58
| 1,359,021
| ###
| 76.7
| 76.7
| 0.3 |
| 2014-Dec-15 Mon
| ###
| 4.71
| 4.52
| ###
| 1,405,446
| ###
| 79.3
| 79.3
| 0.0 |
| 2014-Dec-12 Fri
| ###
| 4.78
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
| 2014-Dec-11 Thu
| ###
| 4.75
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-10 Wed
| 4.8
| 4.88
| 4.72
| 4.84
|
|
| ###
| ###
| 0.3 |
| 2014-Dec-09 Tue
| ###
| ###
| 4.88
| 4.88
| 2,392,070
| 5,836,650
| ###
| ###
| 0.3 |
| 2014-Dec-08 Mon
| 5.27
| ###
| ###
| ###
| 1,825,780
| 0
| ###
| ###
| 0.0 |
| 2014-Dec-05 Fri
| 5.2
| 5.45
| 5.2
| ###
| 1,993,374
| ###
| 89.4
| 89.4
| 0.0 |
| 2014-Dec-04 Thu
| ###
| 5.26
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
| 2014-Dec-03 Wed
| 4.89
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Dec-02 Tue
| 4.86
| ###
| 4.82
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2014-Dec-01 Mon
| 4.83
| ###
| 4.82
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 2,068,424
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 2,017,623
| 0
| 87.0
| 87.0
| 0.0 |
| 2014-Nov-26 Wed
| ###
| ###
| 4.74
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-25 Tue
| ###
| 5.24
| ###
| 5
|
|
| 14.3
| 14.3
| 0.4 |
| 2014-Nov-24 Mon
| 4.56
| 5.28
| 4.55
| 5.28
| 3,775,248
| 18,555,343
| 98.7
| 98.7
| 0.4 |
| 2014-Nov-21 Fri
| ###
| ###
| ###
| 4.48
|
|
| ###
| ###
| ### |
| 2014-Nov-20 Thu
| 4.72
| 4.73
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-19 Wed
| 4.85
| 4.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Nov-18 Tue
| 4.85
| ###
| 4.83
| 4.88
| 1,065,275
| ###
| 81.8
| 81.8
| 0.3 |
| 2014-Nov-17 Mon
| ###
| ###
| 4.8
| 4.82
| 1,543,475
| 3,704,340
| 9.1
| 9.1
| 0.3 |
| 2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
| 2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 2,179,228
| 0
| ###
| ###
| 0.0 |
| 2014-Nov-12 Wed
| 5.24
| 5.26
| ###
| ###
| 2,430,083
| ###
| 13.6
| 13.6
| 0.0 |
| 2014-Nov-11 Tue
| 5.57
| 5.57
| 5.21
| 5.27
|
|
| ###
| ###
| ### |
| 2014-Nov-10 Mon
| 5.56
| 5.685
| 5.56
| ###
|
|
| 85.3
| 85.3
| 0.0 |
| 2014-Nov-07 Fri
| 5.45
| 5.55
| ###
| 5.53
| 1,719,142
| ###
| 83.1
| 83.1
| ### |
| 2014-Nov-06 Thu
| 5.52
| 5.59
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
| 2014-Nov-05 Wed
| ###
| ###
| 5.45
| 5.46
|
|
| 13.6
| 13.6
| ### |
| 2014-Nov-04 Tue
| 5.5
| ###
| 5.48
| ###
|
|
| 90.5
| 90.5
| 0.0 |
| 2014-Nov-03 Mon
| ###
| ###
| 5.46
| 5.5
| 1,052,049
| ###
| ###
| ###
| 0.4 |
| 2014-Oct-31 Fri
| ###
| 5.73
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-30 Thu
| 5.71
| 5.76
| 5.56
| ###
|
|
| 21.5
| 21.5
| 0.0 |
| 2014-Oct-29 Wed
| ###
| 5.74
| 5.53
| ###
| 1,552,485
| 8,748,252
| 83.3
| 83.3
| 0.0 |
| 2014-Oct-28 Tue
| 5.57
| ###
| 5.51
| 5.53
|
|
| 28.0
| 28.0
| ### |
| 2014-Oct-27 Mon
| ###
| ###
| 5.52
| 5.55
| 1,974,552
| ###
| 23.9
| 23.9
| ### |
| 2014-Oct-24 Fri
| 5.59
| 5.7
| 5.55
| 5.57
| 1,291,256
| ###
| ###
| ###
| 0.4 |
| 2014-Oct-23 Thu
| 5.52
| ###
| 5.48
| 5.53
|
|
| 73.7
| 73.7
| ### |
| 2014-Oct-22 Wed
| ###
| ###
| 5.52
| 5.54
|
|
| 19.1
| 19.1
| 0.4 |
| 2014-Oct-21 Tue
| ###
| ###
| 5.52
| 5.57
|
|
| ###
| ###
| 0.4 |
| 2014-Oct-20 Mon
| 5.7
| 5.73
| 5.58
| ###
| 1,230,523
| ###
| ###
| ###
| 0.0 |
| 2014-Oct-17 Fri
| 5.5
| ###
| 5.455
| 5.57
|
|
| 83.0
| 83.0
| 0.4 |
| 2014-Oct-16 Thu
| ###
| 5.47
| 5.27
| 5.46
| 2,165,524
| ###
| ###
| ###
| ### |
| 2014-Oct-15 Wed
| ###
| 5.43
| 5.22
| 5.41
| 2,305,151
| 12,274,929
| ###
| ###
| ### |
| 2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 2,705,846
| 0
| ###
| ###
| 0.0 |
| 2014-Oct-13 Mon
| ###
| 5.23
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
| 2014-Oct-10 Fri
| ###
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-09 Thu
| 5.28
| ###
| 5.21
| 5.25
|
|
| ###
| ###
| 0.4 |
| 2014-Oct-08 Wed
| ###
| 5.22
| ###
| 5.2
| 1,385,250
| ###
| 82.5
| 82.5
| ### |
| 2014-Oct-07 Tue
| 5.2
| 5.28
| ###
| 5.2
| 2,278,657
| 6,015,654
| 77.4
| 77.4
| ### |
| 2014-Oct-06 Mon
| ###
| ###
| ###
| 5.22
| 816,644
| 0
| 18.8
| 18.8
| 0.4 |
| 2014-Oct-03 Fri
| ###
| ###
| 5.23
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2014-Oct-02 Thu
| 5.4
| 5.4
| 5.26
| ###
|
|
| 23.9
| 23.9
| 0.0 |
| 2014-Oct-01 Wed
| 5.27
| 5.45
| 5.25
| 5.41
| 2,809,141
| ###
| 88.9
| 88.9
| ### |
| 2014-Sep-30 Tue
| 5.23
| ###
| ###
| 5.27
|
|
| ###
| ###
| ### |
| 2014-Sep-29 Mon
| 5.49
| 5.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-26 Fri
| 5.59
| ###
| 5.56
| 5.57
| 1,733,322
| ###
| ###
| ###
| 0.4 |
| 2014-Sep-25 Thu
| 5.77
| 5.82
| ###
| 5.72
| 2,008,445
| 5,844,574
| ###
| ###
| 0.4 |
| 2014-Sep-24 Wed
| 5.7
| 5.78
| ###
| 5.75
| 2,608,042
| 7,537,241
| 83.3
| 83.3
| ### |
| 2014-Sep-23 Tue
| 5.83
| 5.88
| 5.7
| 5.82
|
|
| ###
| ###
| 0.4 |
| 2014-Sep-22 Mon
| ###
| ###
| ###
| 5.77
| 4,327,151
| 0
| 2.1
| 2.1
| 0.4 |
| 2014-Sep-19 Fri
| 6.87
| 7
| 6.83
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-18 Thu
| ###
| 6.975
| 6.76
| 6.81
| 1,296,929
| 8,906,659
| ###
| ###
| ### |
| 2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 834,871
| 0
| 28.7
| 28.7
| 0.0 |
| 2014-Sep-16 Tue
| ###
| ###
| 6.88
| ###
| 1,174,887
| ###
| 22.7
| 22.7
| 0.0 |
| 2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 1,027,748
| 0
| 26.9
| 26.9
| 0.0 |
| 2014-Sep-12 Fri
| ###
| 7.21
| ###
| 7.2
|
|
| 78.0
| 78.0
| 0.5 |
| 2014-Sep-11 Thu
| 7.28
| ###
| ###
| ###
| 1,095,323
| 0
| ###
| ###
| 0.0 |
| 2014-Sep-10 Wed
| 7.29
| ###
| 7.175
| 7.25
| 1,045,980
| 3,752,453
| ###
| ###
| 0.5 |
| 2014-Sep-09 Tue
| 7.42
| 7.42
| 7.26
| ###
| 476,745
| ###
| ###
| ###
| 0.0 |
| 2014-Sep-08 Mon
| ###
| 7.4
| 7.28
| ###
| 472,156
| 3,465,625
| 76.6
| 76.6
| 0.0 |
| 2014-Sep-05 Fri
| ###
| 7.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-04 Thu
| 7.41
| 7.55
| 7.4
| 7.44
| 1,469,920
| 10,987,652
| ###
| ###
| ### |
| 2014-Sep-03 Wed
| 7.5
| ###
| 7.44
| 7.5
|
|
| ###
| ###
| 0.5 |
| 2014-Sep-02 Tue
| 7.45
| 7.56
| 7.41
| 7.56
|
|
| ###
| ###
| 0.5 |
| 2014-Sep-01 Mon
| 7.48
| 7.5
| ###
| 7.45
|
|
| 31.0
| 31.0
| 0.5 |
| 2014-Aug-29 Fri
| ###
| ###
| ###
| 7.44
|
|
| ###
| ###
| ### |
| 2014-Aug-28 Thu
| ###
| 7.7
| 7.48
| 7.55
| 1,090,777
| ###
| 21.7
| 21.7
| ### |
| 2014-Aug-27 Wed
| ###
| 7.675
| 7.59
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2014-Aug-26 Tue
| ###
| ###
| 7.49
| 7.54
| 800,544
| ###
| 28.3
| 28.3
| 0.5 |
| 2014-Aug-25 Mon
| ###
| ###
| 7.51
| 7.52
| 1,361,021
| ###
| ###
| ###
| 0.5 |
| 2014-Aug-22 Fri
| 7.47
| 7.81
| 7.45
| ###
| 23,972,924
| ###
| 85.6
| 85.6
| 0.0 |
| 2014-Aug-21 Thu
| 7.72
| 7.78
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
| 2014-Aug-20 Wed
| ###
| ###
| 7.53
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2014-Aug-19 Tue
| 7.41
| 7.59
| ###
| 7.57
| 989,455
| 3,754,981
| ###
| ###
| ### |
| 2014-Aug-18 Mon
| ###
| 7.41
| ###
| 7.4
| 486,144
| ###
| 72.7
| 72.7
| 0.5 |
| 2014-Aug-15 Fri
| ###
| 7.41
| ###
| 7.4
| 611,179
| ###
| 77.2
| 77.2
| 0.5 |
| 2014-Aug-14 Thu
| ###
| 7.43
| 7.325
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-13 Wed
| 7.48
| 7.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-12 Tue
| 7.43
| ###
| 7.42
| 7.59
|
|
| 82.3
| 82.3
| 0.5 |
| 2014-Aug-11 Mon
| 7.53
| 7.55
| 7.4
| 7.43
|
|
| ###
| ###
| ### |
| 2014-Aug-08 Fri
| 7.4
| 7.58
| 7.4
| 7.48
| 1,312,845
| ###
| 86.2
| 86.2
| 0.5 |
| 2014-Aug-07 Thu
| 7.47
| 7.56
| 7.42
| 7.45
|
|
| ###
| ###
| 0.5 |
| 2014-Aug-06 Wed
| 7.48
| ###
| ###
| 7.52
|
|
| ###
| ###
| 0.5 |
| 2014-Aug-05 Tue
| ###
| ###
| 7.48
| 7.5
| 844,027
| ###
| 23.1
| 23.1
| 0.5 |
| 2014-Aug-04 Mon
| ###
| 7.72
| 7.58
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Aug-01 Fri
| 7.75
| 7.78
| ###
| ###
| 1,843,623
| ###
| 26.8
| 26.8
| 0.0 |
| 2014-Jul-31 Thu
| ###
| ###
| 7.76
| 7.81
|
|
| ###
| ###
| 0.6 |
| 2014-Jul-30 Wed
| 7.48
| ###
| 7.48
| ###
|
|
| 95.1
| 95.1
| 0.0 |
| 2014-Jul-29 Tue
| ###
| ###
| 7.4
| 7.5
| 4,511,022
| 16,690,781
| 5.9
| 5.9
| 0.5 |
| 2014-Jul-28 Mon
| 7.86
| ###
| 7.86
| ###
| 880,222
| 3,459,272
| 87.8
| 87.8
| 0.0 |
| 2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 1,072,672
| 0
| 13.8
| 13.8
| 0.0 |
| 2014-Jul-24 Thu
| 8.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-23 Wed
| ###
| 8.22
| ###
| 8.22
|
|
| ###
| ###
| 0.6 |
| 2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
| 2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,134,758
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
| 2014-Jul-17 Thu
| 8.49
| 8.545
| 8.425
| 8.47
|
|
| 34.0
| 34.0
| ### |
| 2014-Jul-16 Wed
| 8.56
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-15 Tue
| 8.85
| 8.85
| ###
| ###
| 2,017,649
| ###
| 18.5
| 18.5
| 0.0 |
| 2014-Jul-14 Mon
| 8.88
| 8.89
| 8.7
| 8.76
| 1,272,581
| 11,192,349
| 22.4
| 22.4
| 0.6 |
| 2014-Jul-11 Fri
| 8.85
| 9
| 8.82
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2014-Jul-10 Thu
| ###
| ###
| 8.86
| ###
| 1,326,527
| ###
| ###
| ###
| 0.0 |
| 2014-Jul-09 Wed
| ###
| 9.24
| ###
| 9
|
|
| ###
| ###
| 0.6 |
| 2014-Jul-08 Tue
| ###
| ###
| ###
| 9.24
| 1,139,228
| 0
| ###
| ###
| ### |
| 2014-Jul-07 Mon
| ###
| 9.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-04 Fri
| ###
| 9.27
| ###
| ###
| 839,777
| ###
| ###
| ###
| 0.0 |
| 2014-Jul-03 Thu
| 9.2
| 9.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-02 Wed
| ###
| 9.24
| ###
| 9.23
|
|
| ###
| ###
| ### |
| 2014-Jul-01 Tue
| 8.87
| 9
| 8.82
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-30 Mon
| ###
| ###
| 8.785
| 8.86
| 1,183,858
| ###
| ###
| ###
| 0.6 |
| 2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-26 Thu
| 9
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-25 Wed
| 8.84
| ###
| 8.71
| ###
| 1,368,848
| ###
| 81.2
| 81.2
| 0.0 |
| 2014-Jun-24 Tue
| ###
| ###
| 8.88
| ###
| 1,067,228
| ###
| ###
| ###
| 0.0 |
| 2014-Jun-23 Mon
| ###
| ###
| 8.87
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2014-Jun-20 Fri
| 8.79
| ###
| 8.73
| ###
|
|
| 86.9
| 86.9
| 0.0 |
| 2014-Jun-19 Thu
| 8.75
| ###
| 8.545
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-17 Tue
| ###
| 8.4
| ###
| 8.4
| 1,514,473
| 6,360,786
| 88.7
| 88.7
| ### |
| 2014-Jun-16 Mon
| 8.26
| ###
| ###
| ###
| 1,198,029
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-13 Fri
| 8.23
| 8.28
| ###
| 8.22
| 1,800,472
| 7,453,954
| 29.7
| 29.7
| 0.6 |
| 2014-Jun-12 Thu
| 8.43
| 8.5
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
| 2014-Jun-11 Wed
| 8.57
| ###
| 8.5
| 8.58
|
|
| ###
| ###
| 0.6 |
| 2014-Jun-10 Tue
| 8.7
| 8.87
| 8.53
| 8.85
|
|
| ###
| ###
| 0.6 |
| 2014-Jun-06 Fri
| ###
| 8.74
| 8.52
| 8.7
|
|
| ###
| ###
| ### |
| 2014-Jun-05 Thu
| 8.59
| 8.74
| 8.55
| 8.7
| 2,327,440
| ###
| ###
| ###
| ### |
| 2014-Jun-04 Wed
| ###
| ###
| 8.47
| 8.71
|
|
| ###
| ###
| 0.6 |
| 2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-02 Mon
| ###
| ###
| 8.75
| ###
| 2,222,956
| ###
| ###
| ###
| 0.0 |
| 2014-May-30 Fri
| 8.88
| ###
| 8.75
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-29 Thu
| ###
| ###
| 8.47
| ###
| 2,720,871
| 11,522,888
| ###
| ###
| 0.0 |
| 2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
| 2014-May-27 Tue
| 7.4
| ###
| 7.4
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-26 Mon
| ###
| 7.43
| 7.28
| ###
| 730,076
| ###
| ###
| ###
| 0.0 |
| 2014-May-23 Fri
| 7.46
| 7.48
| 7.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-22 Thu
| ###
| ###
| ###
| 7.44
| 783,689
| 0
| 79.1
| 79.1
| ### |
| 2014-May-21 Wed
| ###
| 7.43
| 7.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-20 Tue
| ###
| ###
| 7.43
| 7.46
|
|
| 12.9
| 12.9
| 0.5 |
| 2014-May-19 Mon
| 7.73
| 7.73
| 7.51
| 7.52
| 962,780
| 7,336,383
| ###
| ###
| 0.5 |
| 2014-May-16 Fri
| ###
| 7.76
| ###
| 7.73
|
|
| ###
| ###
| 0.6 |
| 2014-May-15 Thu
| 7.7
| 7.75
| ###
| 7.7
|
|
| 68.4
| 68.4
| 0.6 |
| 2014-May-14 Wed
| 7.7
| 7.77
| ###
| 7.75
|
|
| ###
| ###
| ### |
| 2014-May-13 Tue
| 7.8
| 7.85
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
| 2014-May-12 Mon
| ###
| ###
| 7.83
| 7.86
|
|
| ###
| ###
| ### |
| 2014-May-09 Fri
| 7.7
| ###
| ###
| 7.88
|
|
| ###
| ###
| 0.6 |
| 2014-May-08 Thu
| 7.89
| ###
| 7.59
| ###
| 1,034,083
| 3,924,344
| ###
| ###
| 0.0 |
| 2014-May-07 Wed
| ###
| ###
| 7.81
| 7.86
| 532,777
| ###
| ###
| ###
| ### |
| 2014-May-06 Tue
| 7.89
| ###
| 7.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-May-05 Mon
| 7.75
| ###
| 7.71
| ###
| 667,243
| 2,572,221
| ###
| ###
| 0.0 |
| 2014-May-02 Fri
| ###
| 7.71
| ###
| 7.71
| 1,050,074
| ###
| ###
| ###
| ### |
| 2014-May-01 Thu
| 7.57
| ###
| 7.54
| ###
| 862,981
| ###
| 86.1
| 86.1
| 0.0 |
| 2014-Apr-30 Wed
| 7.52
| 7.52
| 7.41
| 7.5
| 2,143,257
| ###
| ###
| ###
| 0.5 |
| 2014-Apr-29 Tue
| 7.48
| 7.52
| 7.28
| ###
|
|
| 31.8
| 31.8
| 0.0 |
| 2014-Apr-28 Mon
| 7.5
| 7.53
| ###
| 7.4
| 1,032,040
| ###
| 24.9
| 24.9
| 0.5 |
| 2014-Apr-24 Thu
| 7.52
| 7.55
| 7.47
| 7.5
|
|
| 25.8
| 25.8
| 0.5 |
| 2014-Apr-23 Wed
| 7.51
| 7.55
| 7.46
| 7.49
| 648,429
| 4,866,459
| ###
| ###
| ### |
| 2014-Apr-22 Tue
| 7.48
| 7.52
| 7.41
| 7.47
| 602,243
| 4,495,743
| ###
| ###
| ### |
| 2014-Apr-17 Thu
| 7.57
| 7.57
| ###
| 7.4
| 1,165,279
| 4,410,581
| 11.1
| 11.1
| 0.5 |
| 2014-Apr-16 Wed
| 7.44
| 7.48
| 7.4
| 7.45
| 966,779
| ###
| ###
| ###
| 0.5 |
| 2014-Apr-15 Tue
| 7.5
| ###
| ###
| 7.4
|
|
| 20.5
| 20.5
| 0.5 |
| 2014-Apr-14 Mon
| 7.4
| 7.55
| 7.4
| 7.48
|
|
| 86.1
| 86.1
| 0.5 |
| 2014-Apr-11 Fri
| ###
| ###
| 7.43
| 7.45
| 809,277
| ###
| 13.7
| 13.7
| 0.5 |
| 2014-Apr-10 Thu
| 7.71
| 7.74
| 7.59
| 7.59
| 808,285
| ###
| 17.2
| 17.2
| 0.5 |
| 2014-Apr-09 Wed
| 7.5
| ###
| 7.46
| 7.58
|
|
| 78.7
| 78.7
| ### |
| 2014-Apr-08 Tue
| 7.42
| 7.5
| ###
| ###
| 749,177
| ###
| ###
| ###
| 0.0 |
| 2014-Apr-07 Mon
| ###
| 7.44
| ###
| 7.43
| 1,107,744
| ###
| 87.6
| 87.6
| ### |
| 2014-Apr-04 Fri
| ###
| 7.46
| ###
| 7.4
|
|
| 71.2
| 71.2
| 0.5 |
| 2014-Apr-03 Thu
| ###
| 7.4
| 7.275
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2014-Apr-02 Wed
| 7.5
| 7.51
| 7.255
| ###
|
|
| 13.6
| 13.6
| 0.0 |
| 2014-Apr-01 Tue
| ###
| ###
| 7.23
| 7.29
| 1,075,783
| 3,888,955
| ###
| ###
| ### |
| 2014-Mar-31 Mon
| ###
| 7.4
| 7.29
| ###
| 1,562,584
| 11,477,179
| ###
| ###
| 0.0 |
| 2014-Mar-28 Fri
| 7.25
| ###
| 7.22
| ###
| 650,684
| ###
| ###
| ###
| 0.0 |
| 2014-Mar-27 Thu
| 7.2
| ###
| 7.2
| 7.24
|
|
| ###
| ###
| 0.5 |
| 2014-Mar-26 Wed
| ###
| ###
| 7.21
| 7.21
| 1,493,172
| 5,382,885
| 23.7
| 23.7
| ### |
| 2014-Mar-25 Tue
| ###
| 7.51
| 7.225
| ###
|
|
| 24.2
| 24.2
| 0.0 |
| 2014-Mar-24 Mon
| 7.43
| 7.55
| 7.25
| 7.52
|
|
| 80.7
| 80.7
| 0.5 |
| 2014-Mar-21 Fri
| 7.21
| ###
| ###
| 7.54
|
|
| 92.7
| 92.7
| 0.5 |
| 2014-Mar-20 Thu
| ###
| 7.23
| ###
| ###
| 1,971,976
| ###
| ###
| ###
| 0.0 |
| 2014-Mar-19 Wed
| 7.2
| 7.28
| ###
| 7.26
|
|
| ###
| ###
| 0.5 |
| 2014-Mar-18 Tue
| 7.23
| 7.28
| ###
| 7.24
| 785,724
| ###
| 74.5
| 74.5
| 0.5 |
| 2014-Mar-17 Mon
| ###
| ###
| ###
| 7.23
| 1,822,372
| 0
| ###
| ###
| ### |
| 2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 878,076
| 0
| ###
| ###
| 0.0 |
| 2014-Mar-13 Thu
| 7.25
| ###
| ###
| 7.24
| 800,149
| 0
| 26.8
| 26.8
| 0.5 |
| 2014-Mar-12 Wed
| 7.25
| ###
| ###
| 7.26
| 1,159,680
| 0
| 75.1
| 75.1
| 0.5 |
| 2014-Mar-11 Tue
| ###
| 7.46
| 7.25
| ###
|
|
| 24.8
| 24.8
| 0.0 |
| 2014-Mar-10 Mon
| ###
| 7.5
| 7.28
| 7.4
|
|
| 83.9
| 83.9
| 0.5 |
| 2014-Mar-07 Fri
| 7.23
| ###
| 7.22
| ###
| 2,462,972
| 8,891,328
| 76.8
| 76.8
| 0.0 |
| 2014-Mar-06 Thu
| ###
| ###
| ###
| 7.21
| 2,138,582
| 0
| ###
| ###
| ### |
| 2014-Mar-05 Wed
| ###
| 7.44
| ###
| ###
| 2,419,553
| ###
| 22.5
| 22.5
| 0.0 |
| 2014-Mar-04 Tue
| 7.4
| 7.48
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
| 2014-Mar-03 Mon
| 7.58
| 7.58
| ###
| 7.44
| 1,750,577
| 6,634,686
| 18.6
| 18.6
| ### |
| 2014-Feb-28 Fri
| 7.42
| ###
| ###
| 7.59
|
|
| ###
| ###
| 0.5 |
| 2014-Feb-27 Thu
| 8.41
| 8.48
| 7.43
| 7.5
|
|
| 1.5
| 1.5
| 0.5 |
| 2014-Feb-26 Wed
| 8.4
| 8.49
| ###
| 8.41
|
|
| 73.4
| 73.4
| ### |
| 2014-Feb-25 Tue
| 8.5
| 8.52
| ###
| 8.4
|
|
| 25.8
| 25.8
| ### |
| 2014-Feb-24 Mon
| ###
| 8.49
| ###
| 8.42
| 786,279
| 3,337,754
| 73.0
| 73.0
| ### |
| 2014-Feb-21 Fri
| 8.45
| 8.5
| ###
| 8.4
|
|
| 25.8
| 25.8
| ### |
| 2014-Feb-20 Thu
| 8.52
| 8.59
| 8.27
| ###
|
|
| 17.9
| 17.9
| 0.0 |
| 2014-Feb-19 Wed
| 8.42
| 8.57
| ###
| 8.47
|
|
| ###
| ###
| ### |
| 2014-Feb-18 Tue
| 8.42
| 8.45
| ###
| 8.4
|
|
| 35.8
| 35.8
| ### |
| 2014-Feb-17 Mon
| ###
| 8.41
| 8.29
| ###
| 873,844
| ###
| ###
| ###
| 0.0 |
| 2014-Feb-14 Fri
| ###
| 8.345
| 8.2
| ###
| 1,799,049
| ###
| ###
| ###
| 0.0 |
| 2014-Feb-13 Thu
| ###
| 8.25
| ###
| 8.24
|
|
| 84.6
| 84.6
| 0.6 |
| 2014-Feb-12 Wed
| ###
| 8.24
| ###
| ###
| 1,276,449
| ###
| 68.6
| 68.6
| 0.0 |
| 2014-Feb-11 Tue
| 7.8
| ###
| 7.79
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-10 Mon
| 7.8
| 7.85
| 7.745
| 7.8
| 833,828
| 6,501,773
| 72.6
| 72.6
| 0.6 |
| 2014-Feb-07 Fri
| 7.77
| 7.825
| ###
| 7.8
| 1,325,323
| 5,185,326
| 66.2
| 66.2
| 0.6 |
| 2014-Feb-06 Thu
| ###
| 7.73
| ###
| ###
| 1,949,556
| ###
| 67.2
| 67.2
| 0.0 |
| 2014-Feb-05 Wed
| 7.71
| 7.75
| 7.59
| ###
| 2,432,456
| ###
| ###
| ###
| 0.0 |
| 2014-Feb-04 Tue
| 7.89
| 7.945
| ###
| 7.7
|
|
| 15.7
| 15.7
| 0.6 |
| 2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jan-30 Thu
| 8.5
| ###
| ###
| 8.2
| 1,562,155
| 0
| 9.4
| 9.4
| 0.6 |
| 2014-Jan-29 Wed
| ###
| 8.55
| ###
| 8.47
| 1,245,982
| 5,326,573
| ###
| ###
| ### |
| 2014-Jan-28 Tue
| 8.28
| 8.43
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
| 2014-Jan-24 Fri
| ###
| 8.51
| ###
| ###
| 522,247
| ###
| 71.3
| 71.3
| 0.0 |
| 2014-Jan-23 Thu
| 8.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jan-22 Wed
| ###
| ###
| 8.5
| 8.55
|
|
| ###
| ###
| ### |
| 2014-Jan-21 Tue
| ###
| 8.7
| 8.56
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jan-20 Mon
| 8.75
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
| 2014-Jan-17 Fri
| 8.75
| 8.81
| ###
| 8.79
|
|
| ###
| ###
| 0.6 |
| 2014-Jan-16 Thu
| 8.83
| ###
| 8.76
| 8.83
| 1,078,946
| 4,725,783
| 63.1
| 63.1
| ### |
| 2014-Jan-15 Wed
| ###
| ###
| ###
| 8.76
| 1,176,155
| 0
| 78.2
| 78.2
| 0.6 |
| 2014-Jan-14 Tue
| ###
| ###
| 8.56
| ###
| 1,259,854
| 5,392,175
| 79.9
| 79.9
| 0.0 |
| 2014-Jan-13 Mon
| 8.7
| ###
| ###
| 8.88
|
|
| 85.8
| 85.8
| 0.6 |
| 2014-Jan-10 Fri
| 8.72
| ###
| 8.58
| ###
| 647,071
| ###
| 18.9
| 18.9
| 0.0 |
| 2014-Jan-09 Thu
| 8.8
| 8.83
| 8.71
| 8.81
| 852,851
| ###
| 70.2
| 70.2
| ### |
| 2014-Jan-08 Wed
| 8.71
| 8.89
| 8.7
| 8.78
|
|
| ###
| ###
| 0.6 |
| 2014-Jan-07 Tue
| ###
| 8.73
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
| 2014-Jan-06 Mon
| 8.8
| 8.8
| ###
| ###
| 491,071
| ###
| 24.4
| 24.4
| 0.0 |
| 2014-Jan-03 Fri
| 8.8
| 8.83
| ###
| 8.75
| 570,241
| ###
| 28.4
| 28.4
| 0.6 |
| 2014-Jan-02 Thu
| 8.8
| ###
| 8.72
| 8.89
|
|
| ###
| ###
| ### |
| 2013-Dec-31 Tue
| ###
| ###
| ###
| 8.81
|
|
| 82.9
| 82.9
| ### |
| 2013-Dec-30 Mon
| ###
| ###
| 8.83
| 8.87
|
|
| ###
| ###
| ### |
| 2013-Dec-27 Fri
| ###
| ###
| 8.85
| 8.85
| 1,118,025
| ###
| 24.0
| 24.0
| 0.6 |
| 2013-Dec-24 Tue
| 8.7
| 8.83
| ###
| 8.81
|
|
| 79.2
| 79.2
| ### |
| 2013-Dec-23 Mon
| ###
| ###
| 8.44
| 8.58
|
|
| 25.9
| 25.9
| 0.6 |
| 2013-Dec-20 Fri
| 8.52
| ###
| 8.42
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2013-Dec-19 Thu
| 8.46
| 8.55
| ###
| 8.55
|
|
| ###
| ###
| ### |
| 2013-Dec-18 Wed
| ###
| ###
| ###
| 8.25
|
|
| ###
| ###
| ### |
| 2013-Dec-17 Tue
| ###
| 8.46
| 8.26
| ###
| 1,890,421
| ###
| ###
| ###
| 0.0 |
| 2013-Dec-16 Mon
| ###
| 8.58
| ###
| 8.46
| 3,753,089
| 16,100,751
| ###
| ###
| 0.6 |
| 2013-Dec-13 Fri
| ###
| ###
| 7.86
| ###
| 2,402,871
| 9,443,283
| 70.6
| 70.6
| 0.0 |
| 2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-10 Tue
| ###
| 8.485
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
| 2013-Dec-09 Mon
| ###
| ###
| ###
| 8.28
| 1,490,341
| 0
| ###
| ###
| ### |
| 2013-Dec-06 Fri
| ###
| 8.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-05 Thu
| ###
| ###
| 8.28
| 8.28
| 1,453,626
| ###
| 35.8
| 35.8
| ### |
| 2013-Dec-04 Wed
| 8.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-03 Tue
| ###
| 8.53
| 8.27
| 8.29
|
|
| 31.5
| 31.5
| 0.6 |
| 2013-Dec-02 Mon
| 8.42
| 8.47
| 8.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-29 Fri
| 8.48
| 8.49
| 8.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-28 Thu
| ###
| 8.72
| 8.45
| 8.52
|
|
| ###
| ###
| 0.6 |
| 2013-Nov-27 Wed
| ###
| 8.82
| 8.55
| 8.74
|
|
| 87.3
| 87.3
| 0.6 |
| 2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 3,191,227
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-25 Mon
| ###
| 9.275
| 8.78
| ###
| 1,951,321
| 17,615,550
| ###
| ###
| 0.0 |
| 2013-Nov-22 Fri
| 9.28
| 9.46
| ###
| ###
| 1,014,484
| ###
| ###
| ###
| 0.0 |
| 2013-Nov-21 Thu
| ###
| 9.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-20 Wed
| ###
| 9.45
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
| 2013-Nov-19 Tue
| 9.5
| 9.51
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
| 2013-Nov-18 Mon
| 9.75
| 9.77
| ###
| 9.59
|
|
| 23.9
| 23.9
| 0.7 |
| 2013-Nov-15 Fri
| 9.5
| 9.86
| 9.49
| 9.78
|
|
| 85.3
| 85.3
| 0.7 |
| 2013-Nov-14 Thu
| ###
| 9.74
| 9.54
| 9.54
|
|
| 16.9
| 16.9
| ### |
| 2013-Nov-13 Wed
| 9.71
| 9.76
| 9.555
| ###
| 978,677
| 9,451,573
| 30.3
| 30.3
| 0.0 |
| 2013-Nov-12 Tue
| 9.7
| 9.87
| ###
| 9.76
|
|
| ###
| ###
| 0.7 |
| 2013-Nov-11 Mon
| 9.89
| 9.89
| 9.655
| ###
| 581,021
| 5,678,027
| ###
| ###
| 0.0 |
| 2013-Nov-08 Fri
| 9.73
| 9.87
| ###
| 9.71
| 537,187
| ###
| ###
| ###
| ### |
| 2013-Nov-07 Thu
| 9.79
| 9.82
| ###
| 9.78
| 471,643
| ###
| ###
| ###
| 0.7 |
| 2013-Nov-06 Wed
| 9.76
| ###
| ###
| ###
| 929,440
| 0
| 25.8
| 25.8
| 0.0 |
| 2013-Nov-05 Tue
| 9.71
| ###
| ###
| 9.85
| 682,289
| 0
| 83.5
| 83.5
| ### |
| 2013-Nov-04 Mon
| ###
| ###
| 9.71
| 9.71
| 987,280
| 4,793,244
| 23.9
| 23.9
| ### |
| 2013-Nov-01 Fri
| ###
| ###
| 9.84
| 9.89
| 585,775
| ###
| ###
| ###
| ### |
| 2013-Oct-31 Thu
| ###
| 10.2
| ###
| ###
| 921,385
| ###
| 32.3
| 32.3
| 0.0 |
| 2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 422,585
| 0
| ###
| ###
| 0.0 |
| 2013-Oct-29 Tue
| 10.25
| 10.25
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
| 2013-Oct-28 Mon
| 10.24
| 10.44
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 392,345
| 0
| 24.7
| 24.7
| 0.0 |
| 2013-Oct-24 Thu
| ###
| 10.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 1,095,449
| 0
| 21.0
| 21.0
| 0.0 |
| 2013-Oct-22 Tue
| ###
| ###
| 10.145
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 680,458
| 0
| ###
| ###
| 0.0 |
| 2013-Oct-18 Fri
| 10.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-17 Thu
| ###
| 10.43
| 10.26
| ###
| 912,327
| 9,438,022
| ###
| ###
| 0.0 |
| 2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 1,190,543
| 0
| 91.4
| 91.4
| 0.0 |
| 2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-14 Mon
| ###
| ###
| 9.75
| 9.88
|
|
| 36.3
| 36.3
| 0.7 |
| 2013-Oct-11 Fri
| 9.8
| ###
| 9.8
| ###
| 1,038,747
| ###
| 86.3
| 86.3
| 0.0 |
| 2013-Oct-10 Thu
| 9.79
| 9.79
| ###
| 9.71
| 364,528
| ###
| 25.0
| 25.0
| ### |
| 2013-Oct-09 Wed
| 9.7
| 9.8
| ###
| 9.8
| 820,857
| ###
| 79.6
| 79.6
| 0.7 |
| 2013-Oct-08 Tue
| 9.72
| 9.79
| 9.55
| 9.74
|
|
| ###
| ###
| 0.7 |
| 2013-Oct-07 Mon
| ###
| ###
| 9.745
| 9.8
| 579,525
| ###
| 26.4
| 26.4
| 0.7 |
| 2013-Oct-04 Fri
| 9.83
| ###
| 9.77
| 9.88
| 580,045
| ###
| ###
| ###
| 0.7 |
| 2013-Oct-03 Thu
| ###
| ###
| 9.72
| ###
| 755,050
| 3,669,543
| 74.1
| 74.1
| 0.0 |
| 2013-Oct-02 Wed
| ###
| 10.28
| ###
| ###
| 941,055
| 4,837,022
| ###
| ###
| 0.0 |
| 2013-Oct-01 Tue
| 10.5
| 10.5
| 10.185
| 10.23
| 1,065,487
| ###
| ###
| ###
| ### |
| 2013-Sep-30 Mon
| 10.26
| ###
| ###
| 10.5
| 1,835,427
| 0
| 91.3
| 91.3
| 0.8 |
| 2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 753,879
| 0
| ###
| ###
| 0.0 |
| 2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
| 2013-Sep-25 Wed
| ###
| 10.23
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
| 2013-Sep-24 Tue
| 9.78
| 9.955
| ###
| ###
| 793,746
| 3,950,870
| ###
| ###
| 0.0 |
| 2013-Sep-23 Mon
| ###
| ###
| ###
| 9.79
|
|
| ###
| ###
| ### |
| 2013-Sep-20 Fri
| ###
| ###
| 9.75
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-19 Thu
| 9.85
| ###
| 9.75
| ###
| 1,313,285
| ###
| ###
| ###
| 0.0 |
| 2013-Sep-18 Wed
| ###
| ###
| ###
| 9.71
| 819,727
| 0
| ###
| ###
| ### |
| 2013-Sep-17 Tue
| ###
| ###
| 9.88
| ###
|
|
| 20.9
| 20.9
| 0.0 |
| 2013-Sep-16 Mon
| ###
| ###
| 9.78
| 9.89
| 373,675
| 1,827,270
| 34.2
| 34.2
| ### |
| 2013-Sep-13 Fri
| 9.89
| ###
| 9.57
| 9.71
| 1,471,681
| ###
| ###
| ###
| ### |
| 2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 1,449,876
| 0
| 28.0
| 28.0
| 0.0 |
| 2013-Sep-11 Wed
| 9.89
| ###
| 9.76
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-10 Tue
| 9.89
| ###
| ###
| 9.86
|
|
| ###
| ###
| 0.7 |
| 2013-Sep-09 Mon
| 9.8
| 9.83
| ###
| 9.77
| 708,443
| ###
| ###
| ###
| 0.7 |
| 2013-Sep-06 Fri
| 9.89
| ###
| ###
| 9.76
| 1,411,884
| 0
| 19.2
| 19.2
| 0.7 |
| 2013-Sep-05 Thu
| 9.7
| ###
| ###
| 9.77
|
|
| 79.8
| 79.8
| 0.7 |
| 2013-Sep-04 Wed
| 9.46
| ###
| ###
| 9.58
|
|
| ###
| ###
| 0.7 |
| 2013-Sep-03 Tue
| ###
| 9.49
| 9.29
| 9.48
| 706,525
| ###
| 78.3
| 78.3
| 0.7 |
| 2013-Sep-02 Mon
| ###
| 9.4
| 9.24
| ###
| 882,855
| ###
| 23.7
| 23.7
| 0.0 |
| 2013-Aug-30 Fri
| 9
| 9.2
| 9
| 9.2
|
|
| 79.0
| 79.0
| 0.7 |
| 2013-Aug-29 Thu
| 9
| ###
| 8.86
| 9
|
|
| 73.5
| 73.5
| 0.6 |
| 2013-Aug-28 Wed
| 9
| ###
| 8.81
| 8.88
|
|
| 22.3
| 22.3
| 0.6 |
| 2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-26 Mon
| ###
| ###
| ###
| 9.2
| 717,822
| 0
| ###
| ###
| 0.7 |
| 2013-Aug-23 Fri
| 9.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-22 Thu
| ###
| ###
| 8.85
| ###
| 1,005,128
| ###
| ###
| ###
| 0.0 |
| 2013-Aug-21 Wed
| 9.2
| 9.2
| 8.86
| ###
|
|
| 19.4
| 19.4
| 0.0 |
| 2013-Aug-20 Tue
| ###
| ###
| 8.79
| ###
|
|
| 89.1
| 89.1
| 0.0 |
| 2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
| 2013-Aug-16 Fri
| 8.7
| ###
| 8.7
| 8.88
|
|
| 82.4
| 82.4
| 0.6 |
| 2013-Aug-15 Thu
| ###
| ###
| 8.86
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-14 Wed
| 9.2
| 9.29
| 9
| ###
| 927,421
| ###
| 22.5
| 22.5
| 0.0 |
| 2013-Aug-13 Tue
| 8.77
| 9.24
| 8.77
| 9.2
|
|
| 90.6
| 90.6
| 0.7 |
| 2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
| 2013-Aug-09 Fri
| 8.8
| 8.8
| 8.52
| ###
| 483,771
| 4,189,456
| ###
| ###
| 0.0 |
| 2013-Aug-08 Thu
| 8.72
| 8.75
| 8.53
| ###
| 591,521
| 5,110,741
| 15.6
| 15.6
| 0.0 |
| 2013-Aug-07 Wed
| 8.7
| 8.73
| 8.55
| 8.55
|
|
| 27.0
| 27.0
| ### |
| 2013-Aug-06 Tue
| ###
| ###
| ###
| 8.76
| 1,202,246
| 0
| 82.1
| 82.1
| 0.6 |
| 2013-Aug-05 Mon
| ###
| 8.75
| 8.58
| ###
| 490,225
| ###
| ###
| ###
| 0.0 |
| 2013-Aug-02 Fri
| ###
| 8.76
| 8.5
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2013-Aug-01 Thu
| 8.5
| 8.59
| 8.45
| 8.5
|
|
| ###
| ###
| 0.6 |
| 2013-Jul-31 Wed
| 8.55
| 8.58
| 8.345
| 8.49
|
|
| ###
| ###
| ### |
| 2013-Jul-30 Tue
| 8.57
| 8.57
| ###
| 8.5
|
|
| ###
| ###
| 0.6 |
| 2013-Jul-29 Mon
| ###
| 8.71
| 8.49
| 8.52
| 1,139,854
| 9,802,744
| ###
| ###
| 0.6 |
| 2013-Jul-26 Fri
| 8.75
| ###
| ###
| 8.88
|
|
| 82.8
| 82.8
| 0.6 |
| 2013-Jul-25 Thu
| ###
| ###
| ###
| 8.7
|
|
| ###
| ###
| ### |
| 2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-23 Tue
| 8.75
| ###
| 8.7
| ###
| 1,746,575
| ###
| 85.6
| 85.6
| 0.0 |
| 2013-Jul-22 Mon
| ###
| ###
| ###
| 8.7
| 1,208,755
| 0
| ###
| ###
| ### |
| 2013-Jul-19 Fri
| 8.51
| ###
| 8.51
| 8.88
|
|
| ###
| ###
| 0.6 |
| 2013-Jul-18 Thu
| 9.41
| 9.41
| 9.41
| 9.41
| 0
|
|
|
| 0.7 |
| 2013-Jul-17 Wed
| 9.41
| 9.41
| 9.41
| 9.41
| 0
|
|
|
| 0.7 |
| 2013-Jul-16 Tue
| 9.41
| 9.41
| 9.41
| 9.41
| 0
|
|
|
| 0.7 |
| 2013-Jul-15 Mon
| 9.41
| 9.41
| 9.41
| 9.41
| 0
|
|
|
| 0.7 |
| 2013-Jul-12 Fri
| ###
| 9.675
| 9.25
| 9.41
|
|
| 72.2
| 72.2
| 0.7 |
| 2013-Jul-11 Thu
| 9.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-10 Wed
| 9.2
| 9.25
| 9.055
| ###
| 1,578,781
| ###
| 25.8
| 25.8
| 0.0 |
| 2013-Jul-09 Tue
| 9.28
| 9.28
| ###
| ###
| 1,560,925
| ###
| 15.1
| 15.1
| 0.0 |
| 2013-Jul-08 Mon
| ###
| 9.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-05 Fri
| ###
| 9.26
| ###
| ###
| 1,047,346
| ###
| ###
| ###
| 0.0 |
| 2013-Jul-04 Thu
| 9.2
| ###
| ###
| ###
| 1,151,383
| 0
| 22.6
| 22.6
| 0.0 |
| 2013-Jul-03 Wed
| ###
| 9.42
| ###
| ###
| 1,628,556
| ###
| ###
| ###
| 0.0 |
| 2013-Jul-02 Tue
| 9.55
| 9.7
| ###
| 9.56
|
|
| ###
| ###
| 0.7 |
| 2013-Jul-01 Mon
| 9.4
| 9.41
| 9.27
| 9.28
|
|
| ###
| ###
| 0.7 |
| 2013-Jun-28 Fri
| 9.58
| 9.8
| 9.56
| 9.58
| 1,076,120
| 10,416,841
| ###
| ###
| 0.7 |
| 2013-Jun-27 Thu
| 9.48
| 9.855
| ###
| 9.7
| 1,135,125
| 5,593,328
| 80.6
| 80.6
| 0.7 |
| 2013-Jun-26 Wed
| ###
| 9.73
| ###
| 9.45
| 1,386,646
| ###
| 76.7
| 76.7
| 0.7 |
| 2013-Jun-25 Tue
| 9.41
| 9.8
| 9.29
| ###
| 939,129
| 8,963,986
| ###
| ###
| 0.0 |
| 2013-Jun-24 Mon
| ###
| ###
| 9.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-20 Thu
| 9.49
| 9.51
| 9.23
| 9.47
| 1,942,543
| 18,201,627
| 38.5
| 38.5
| ### |
| 2013-Jun-19 Wed
| 9.5
| 9.8
| ###
| 9.78
| 1,796,025
| 8,800,522
| ###
| ###
| 0.7 |
| 2013-Jun-18 Tue
| ###
| ###
| 9.21
| ###
| 1,730,450
| 7,968,722
| ###
| ###
| 0.0 |
| 2013-Jun-17 Mon
| 9.2
| ###
| ###
| ###
| 1,657,244
| 0
| 80.9
| 80.9
| 0.0 |
| 2013-Jun-14 Fri
| ###
| 9.46
| ###
| 9.46
|
|
| ###
| ###
| 0.7 |
| 2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 1,436,922
| 0
| ###
| ###
| 0.0 |
| 2013-Jun-12 Wed
| ###
| ###
| ###
| 9.23
|
|
| ###
| ###
| ### |
| 2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-06 Thu
| ###
| ###
| ###
| 9.43
|
|
| 19.0
| 19.0
| ### |
| 2013-Jun-05 Wed
| ###
| ###
| 9.74
| 9.85
|
|
| 31.5
| 31.5
| ### |
| 2013-Jun-04 Tue
| ###
| ###
| 9.78
| ###
| 902,771
| 4,414,550
| ###
| ###
| 0.0 |
| 2013-Jun-03 Mon
| ###
| ###
| 9.8
| ###
| 1,201,042
| ###
| 32.9
| 32.9
| 0.0 |
| 2013-May-31 Fri
| ###
| 10.26
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2013-May-30 Thu
| 9.85
| 10.46
| 9.79
| ###
| 1,702,179
| ###
| ###
| ###
| 0.0 |
| 2013-May-29 Wed
| 9.55
| ###
| 9.49
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-28 Tue
| ###
| 9.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-27 Mon
| 8.7
| ###
| 8.52
| 9
| 3,095,646
| 13,187,451
| ###
| ###
| 0.6 |
| 2013-May-24 Fri
| 8.83
| ###
| 8.71
| 8.74
|
|
| ###
| ###
| 0.6 |
| 2013-May-23 Thu
| 8.52
| ###
| 8.5
| ###
|
|
| 88.4
| 88.4
| 0.0 |
| 2013-May-22 Wed
| 8.58
| 8.75
| 8.51
| ###
|
|
| 85.0
| 85.0
| 0.0 |
| 2013-May-21 Tue
| 8.75
| 8.75
| 8.43
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-20 Mon
| 8.75
| 8.85
| ###
| 8.82
|
|
| 80.5
| 80.5
| ### |
| 2013-May-17 Fri
| 8.89
| ###
| ###
| 8.82
| 2,990,845
| 0
| ###
| ###
| ### |
| 2013-May-16 Thu
| ###
| 9.24
| ###
| 8.88
|
|
| 17.4
| 17.4
| 0.6 |
| 2013-May-15 Wed
| 9.82
| 9.85
| 9
| ###
| 4,397,420
| 41,445,683
| ###
| ###
| 0.0 |
| 2013-May-14 Tue
| 9.81
| ###
| 9.73
| 9.8
|
|
| 32.6
| 32.6
| 0.7 |
| 2013-May-13 Mon
| 9.84
| ###
| ###
| 9.81
|
|
| ###
| ###
| ### |
| 2013-May-10 Fri
| 9.8
| ###
| 9.8
| ###
| 1,499,843
| ###
| 80.3
| 80.3
| 0.0 |
| 2013-May-09 Thu
| 9.8
| 9.8
| ###
| 9.7
| 1,504,145
| ###
| 19.9
| 19.9
| 0.7 |
| 2013-May-08 Wed
| 9.45
| 9.89
| 9.43
| ###
|
|
| 82.4
| 82.4
| 0.0 |
| 2013-May-07 Tue
| 9.4
| 9.47
| 9.23
| 9.47
|
|
| ###
| ###
| ### |
| 2013-May-06 Mon
| ###
| 9.47
| ###
| ###
| 1,098,680
| 5,202,249
| ###
| ###
| 0.0 |
| 2013-May-03 Fri
| ###
| 9.44
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
| 2013-May-02 Thu
| 9.26
| 9.26
| ###
| 9.22
|
|
| ###
| ###
| 0.7 |
| 2013-May-01 Wed
| 9.52
| ###
| 9.26
| 9.44
|
|
| 28.5
| 28.5
| 0.7 |
| 2013-Apr-30 Tue
| ###
| ###
| ###
| 9.79
| 1,917,780
| 0
| 18.0
| 18.0
| ### |
| 2013-Apr-29 Mon
| 9.82
| ###
| 9.81
| ###
| 2,325,858
| ###
| ###
| ###
| 0.0 |
| 2013-Apr-26 Fri
| 9.5
| 9.82
| 9.5
| 9.75
| 3,259,586
| ###
| ###
| ###
| ### |
| 2013-Apr-24 Wed
| 9.76
| 9.89
| 9.41
| 9.46
| 2,429,659
| ###
| 12.3
| 12.3
| 0.7 |
| 2013-Apr-23 Tue
| 9.57
| 9.86
| 9.57
| ###
| 1,144,675
| ###
| ###
| ###
| 0.0 |
| 2013-Apr-22 Mon
| ###
| ###
| 9.26
| ###
|
|
| 89.4
| 89.4
| 0.0 |
| 2013-Apr-19 Fri
| 9.2
| 9.46
| ###
| 9.4
| 1,966,023
| 9,299,288
| 78.8
| 78.8
| ### |
| 2013-Apr-18 Thu
| 9.25
| ###
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
| 2013-Apr-17 Wed
| 9.52
| 9.54
| ###
| ###
| 2,940,324
| 14,025,345
| 22.9
| 22.9
| 0.0 |
| 2013-Apr-16 Tue
| 9.5
| ###
| ###
| 9.53
|
|
| 73.0
| 73.0
| ### |
| 2013-Apr-15 Mon
| ###
| ###
| 9.7
| 9.8
|
|
| ###
| ###
| 0.7 |
| 2013-Apr-12 Fri
| 10.25
| ###
| ###
| 10.23
| 1,681,758
| 0
| 31.1
| 31.1
| ### |
| 2013-Apr-11 Thu
| 10.5
| ###
| 10.25
| ###
| 1,658,527
| 8,499,950
| 18.3
| 18.3
| 0.0 |
| 2013-Apr-10 Wed
| 10.4
| ###
| 10.4
| 10.53
|
|
| 77.5
| 77.5
| 0.8 |
| 2013-Apr-09 Tue
| ###
| 10.44
| 10.2
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2013-Apr-08 Mon
| 10.23
| 10.24
| ###
| ###
| 1,371,184
| ###
| ###
| ###
| 0.0 |
| 2013-Apr-05 Fri
| ###
| 10.46
| ###
| 10.23
| 1,341,042
| 7,013,649
| 19.7
| 19.7
| ### |
| 2013-Apr-04 Thu
| ###
| 10.46
| 10.26
| 10.4
|
|
| 86.7
| 86.7
| 0.7 |
| 2013-Apr-03 Wed
| ###
| ###
| ###
| 10.51
| 2,037,458
| 0
| 16.1
| 16.1
| ### |
| 2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 1,610,678
| 0
| 89.4
| 89.4
| 0.0 |
| 2013-Mar-28 Thu
| 10.71
| 10.74
| 10.47
| 10.47
|
|
| ###
| ###
| 0.7 |
| 2013-Mar-27 Wed
| 10.4
| 10.79
| ###
| ###
| 1,268,778
| 6,845,057
| ###
| ###
| 0.0 |
| 2013-Mar-26 Tue
| 10.2
| ###
| ###
| ###
| 1,738,823
| 0
| ###
| ###
| 0.0 |
| 2013-Mar-25 Mon
| ###
| 10.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Mar-22 Fri
| ###
| 10.28
| ###
| ###
| 1,669,753
| ###
| 70.4
| 70.4
| 0.0 |
| 2013-Mar-21 Thu
| ###
| 10.23
| ###
| ###
| 2,573,072
| ###
| ###
| ###
| 0.0 |
| 2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 2,010,286
| 0
| 84.1
| 84.1
| 0.0 |
| 2013-Mar-19 Tue
| 10.47
| 10.51
| 10.24
| 10.24
|
|
| ###
| ###
| ### |
| 2013-Mar-18 Mon
| ###
| ###
| 10.23
| 10.23
| 1,048,280
| 5,361,952
| ###
| ###
| ### |
| 2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,845,356
| 0
| 86.6
| 86.6
| 0.0 |
| 2013-Mar-14 Thu
| 10.51
| 10.59
| 10.255
| ###
|
|
| 26.7
| 26.7
| 0.0 |
| 2013-Mar-13 Wed
| 10.75
| 10.81
| 10.52
| 10.55
|
|
| 20.0
| 20.0
| ### |
| 2013-Mar-12 Tue
| 10.85
| 10.85
| 10.22
| 10.81
| 1,832,582
| 19,306,251
| 38.3
| 38.3
| 0.8 |
| 2013-Mar-11 Mon
| ###
| ###
| 10.84
| 10.87
| 1,029,970
| ###
| 22.8
| 22.8
| ### |
| 2013-Mar-08 Fri
| ###
| 11.4
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
| 2013-Mar-07 Thu
| 11.58
| 11.8
| 11.27
| ###
| 890,386
| ###
| ###
| ###
| 0.0 |
| 2013-Mar-06 Wed
| 11.41
| 11.745
| 11.25
| ###
| 1,252,184
| 14,396,985
| ###
| ###
| 0.0 |
| 2013-Mar-05 Tue
| 11.49
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Mar-04 Mon
| 11.73
| 11.73
| 11.28
| ###
| 865,741
| 9,960,350
| ###
| ###
| 0.0 |
| 2013-Mar-01 Fri
| 11.78
| 11.78
| 11.45
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-28 Thu
| 11.54
| 11.76
| 11.52
| 11.71
|
|
| ###
| ###
| ### |
| 2013-Feb-27 Wed
| 11.47
| ###
| ###
| 11.51
|
|
| ###
| ###
| 0.8 |
| 2013-Feb-26 Tue
| 11.4
| 11.56
| 11.23
| 11.41
| 1,195,646
| 13,624,386
| ###
| ###
| ### |
| 2013-Feb-25 Mon
| ###
| ###
| ###
| 11.7
|
|
| 18.6
| 18.6
| 0.8 |
| 2013-Feb-22 Fri
| 11.82
| 11.85
| 11.52
| ###
| 560,081
| 6,544,546
| ###
| ###
| 0.0 |
| 2013-Feb-21 Thu
| ###
| ###
| 11.76
| 11.78
| 1,222,270
| 7,186,947
| 14.2
| 14.2
| ### |
| 2013-Feb-20 Wed
| 12.24
| 12.45
| ###
| 12.45
| 928,773
| ###
| 84.1
| 84.1
| ### |
| 2013-Feb-19 Tue
| 12.28
| ###
| ###
| ###
| 777,049
| 0
| 24.3
| 24.3
| 0.0 |
| 2013-Feb-18 Mon
| ###
| ###
| ###
| 12.22
|
|
| 84.1
| 84.1
| 0.9 |
| 2013-Feb-15 Fri
| ###
| ###
| 11.88
| ###
| 1,322,287
| 7,854,384
| 18.9
| 18.9
| 0.0 |
| 2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-13 Wed
| ###
| 12.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-12 Tue
| 11.59
| ###
| 11.58
| ###
| 908,023
| 5,257,453
| ###
| ###
| 0.0 |
| 2013-Feb-11 Mon
| 11.41
| ###
| 11.24
| 11.48
| 618,043
| ###
| 77.0
| 77.0
| 0.8 |
| 2013-Feb-08 Fri
| 11.52
| 11.53
| ###
| 11.41
| 669,176
| ###
| ###
| ###
| ### |
| 2013-Feb-07 Thu
| 11.5
| ###
| ###
| 11.51
| 437,525
| 0
| 68.5
| 68.5
| 0.8 |
| 2013-Feb-06 Wed
| ###
| 11.71
| ###
| 11.54
|
|
| 78.7
| 78.7
| 0.8 |
| 2013-Feb-05 Tue
| ###
| ###
| ###
| 11.28
|
|
| ###
| ###
| 0.8 |
| 2013-Feb-04 Mon
| ###
| 11.73
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
| 2013-Feb-01 Fri
| 11.5
| ###
| 11.42
| 11.52
|
|
| 65.5
| 65.5
| 0.8 |
| 2013-Jan-31 Thu
| 11.84
| 11.84
| 11.25
| 11.25
| 1,182,457
| ###
| ###
| ###
| ### |
| 2013-Jan-30 Wed
| ###
| ###
| 11.7
| 11.7
| 689,746
| ###
| 15.5
| 15.5
| 0.8 |
| 2013-Jan-29 Tue
| 12.25
| 12.29
| 11.79
| 11.87
|
|
| ###
| ###
| 0.8 |
| 2013-Jan-25 Fri
| 11.81
| ###
| ###
| 11.87
| 1,349,549
| 0
| 72.0
| 72.0
| 0.8 |
| 2013-Jan-24 Thu
| ###
| 11.54
| 11.23
| 11.54
| 1,030,881
| 11,736,580
| 84.0
| 84.0
| 0.8 |
| 2013-Jan-23 Wed
| ###
| ###
| 11.2
| 11.24
|
|
| ###
| ###
| 0.8 |
| 2013-Jan-22 Tue
| ###
| 11.2
| ###
| 11.2
|
|
| ###
| ###
| 0.8 |
| 2013-Jan-21 Mon
| ###
| ###
| 10.87
| ###
|
|
| 28.8
| 28.8
| 0.0 |
| 2013-Jan-18 Fri
| ###
| ###
| 10.79
| ###
| 441,175
| ###
| ###
| ###
| 0.0 |
| 2013-Jan-17 Thu
| ###
| 10.84
| ###
| 10.8
|
|
| ###
| ###
| ### |
| 2013-Jan-16 Wed
| 10.41
| ###
| 10.4
| ###
| 1,397,377
| ###
| ###
| ###
| 0.0 |
| 2013-Jan-15 Tue
| ###
| ###
| 10.4
| 10.57
|
|
| 23.5
| 23.5
| 0.8 |
| 2013-Jan-14 Mon
| ###
| 10.775
| 10.59
| ###
|
|
| 31.2
| 31.2
| 0.0 |
| 2013-Jan-11 Fri
| 10.72
| 10.88
| 10.56
| 10.77
|
|
| ###
| ###
| ### |
| 2013-Jan-10 Thu
| 10.53
| 10.75
| 10.51
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-09 Wed
| ###
| 10.76
| ###
| ###
| 889,880
| 4,787,554
| ###
| ###
| 0.0 |
| 2013-Jan-08 Tue
| ###
| 10.79
| ###
| ###
| 634,955
| 3,425,582
| 37.3
| 37.3
| 0.0 |
| 2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 387,883
| 0
| 14.5
| 14.5
| 0.0 |
| 2013-Jan-03 Thu
| ###
| 11.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-02 Wed
| 10.78
| 11.4
| 10.78
| 11.2
| 672,089
| ###
| 87.9
| 87.9
| 0.8 |
| 2012-Dec-31 Mon
| 10.72
| ###
| ###
| 10.8
| 495,170
| 0
| ###
| ###
| ### |
| 2012-Dec-28 Fri
| ###
| 11.25
| 10.89
| ###
| 468,527
| ###
| ###
| ###
| 0.0 |
| 2012-Dec-27 Thu
| 10.58
| ###
| 10.5
| ###
| 457,653
| 2,402,678
| 93.6
| 93.6
| 0.0 |
| 2012-Dec-24 Mon
| 10.7
| 10.8
| 10.42
| 10.53
| 307,121
| 3,258,553
| 16.1
| 16.1
| 0.8 |
| 2012-Dec-21 Fri
| ###
| 10.84
| 10.52
| 10.76
| 1,486,783
| 15,878,842
| ###
| ###
| 0.8 |
| 2012-Dec-20 Thu
| 10.41
| 10.46
| 10.26
| 10.4
|
|
| 31.0
| 31.0
| 0.7 |
| 2012-Dec-19 Wed
| ###
| 10.27
| ###
| 10.27
| 1,325,270
| ###
| ###
| ###
| ### |
| 2012-Dec-18 Tue
| ###
| ###
| 9.55
| ###
|
|
| 89.9
| 89.9
| 0.0 |
| 2012-Dec-17 Mon
| 9.57
| ###
| 9.54
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-14 Fri
| ###
| 9.72
| 9.54
| ###
| 577,940
| ###
| 26.0
| 26.0
| 0.0 |
| 2012-Dec-13 Thu
| 9.56
| 9.72
| 9.49
| ###
| 1,000,884
| ###
| 75.6
| 75.6
| 0.0 |
| 2012-Dec-12 Wed
| 9.48
| ###
| 9.46
| 9.58
| 1,173,744
| ###
| ###
| ###
| 0.7 |
| 2012-Dec-11 Tue
| ###
| 9.54
| ###
| 9.52
| 1,464,121
| 6,983,857
| 86.7
| 86.7
| ### |
| 2012-Dec-10 Mon
| ###
| 9.4
| 9.22
| ###
| 1,016,244
| ###
| ###
| ###
| 0.0 |
| 2012-Dec-07 Fri
| 9.47
| ###
| ###
| ###
| 1,520,577
| 0
| ###
| ###
| 0.0 |
| 2012-Dec-06 Thu
| ###
| 9.7
| 9.5
| 9.55
| 1,566,370
| 15,037,152
| 29.0
| 29.0
| 0.7 |
| 2012-Dec-05 Wed
| 9.47
| ###
| 9.47
| ###
|
|
| 80.2
| 80.2
| 0.0 |
| 2012-Dec-04 Tue
| 9.7
| 9.7
| 9.45
| 9.48
| 572,685
| 5,483,458
| 17.8
| 17.8
| 0.7 |
| 2012-Dec-03 Mon
| 9.5
| ###
| 9.45
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-30 Fri
| ###
| 9.57
| ###
| 9.5
| 1,515,827
| ###
| 79.4
| 79.4
| 0.7 |
| 2012-Nov-29 Thu
| 9.4
| 9.49
| 9.22
| ###
| 1,685,759
| 15,770,275
| ###
| ###
| 0.0 |
| 2012-Nov-28 Wed
| 9.72
| 9.73
| 9.51
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-27 Tue
| 9.29
| 9.58
| 9.2
| 9.58
| 2,174,727
| 20,420,686
| ###
| ###
| 0.7 |
| 2012-Nov-26 Mon
| 8.79
| 9.23
| 8.76
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-23 Fri
| ###
| ###
| 8.55
| ###
| 3,254,071
| 13,911,153
| 2.6
| 2.6
| 0.0 |
| 2012-Nov-22 Thu
| ###
| 9.4
| 9
| ###
| 1,505,486
| 13,850,471
| 92.0
| 92.0
| 0.0 |
| 2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 938,552
| 0
| ###
| ###
| 0.0 |
| 2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 1,259,146
| 0
| ###
| ###
| 0.0 |
| 2012-Nov-19 Mon
| ###
| 8.74
| ###
| ###
| 2,073,285
| 9,060,255
| ###
| ###
| 0.0 |
| 2012-Nov-16 Fri
| 8.42
| 8.46
| ###
| 8.4
| 1,112,542
| 4,706,052
| 28.0
| 28.0
| ### |
| 2012-Nov-15 Thu
| 8.7
| 8.72
| 8.41
| 8.42
|
|
| ###
| ###
| ### |
| 2012-Nov-14 Wed
| 8.5
| ###
| 8.43
| ###
|
|
| 87.0
| 87.0
| 0.0 |
| 2012-Nov-13 Tue
| 8.49
| 8.72
| 8.46
| 8.5
| 1,959,325
| ###
| 82.6
| 82.6
| 0.6 |
| 2012-Nov-12 Mon
| 8.75
| 8.87
| ###
| 8.46
| 1,145,184
| ###
| ###
| ###
| 0.6 |
| 2012-Nov-09 Fri
| 8.7
| 8.81
| ###
| 8.72
|
|
| ###
| ###
| 0.6 |
| 2012-Nov-08 Thu
| 8.72
| 8.87
| 8.7
| 8.82
| 1,049,254
| ###
| ###
| ###
| ### |
| 2012-Nov-07 Wed
| ###
| ###
| 8.74
| 8.89
| 1,283,172
| ###
| ###
| ###
| ### |
| 2012-Nov-06 Tue
| 9
| ###
| ###
| ###
| 434,020
| 0
| ###
| ###
| 0.0 |
| 2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 509,777
| 0
| 33.1
| 33.1
| 0.0 |
| 2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,311,923
| 0
| 78.1
| 78.1
| 0.0 |
| 2012-Nov-01 Thu
| ###
| ###
| 8.75
| ###
| 2,525,550
| 11,049,281
| 16.3
| 16.3
| 0.0 |
| 2012-Oct-31 Wed
| 9.75
| 9.82
| 9.27
| 9.27
|
|
| 7.1
| 7.1
| 0.7 |
| 2012-Oct-30 Tue
| 9.5
| ###
| ###
| 9.57
|
|
| ###
| ###
| ### |
| 2012-Oct-29 Mon
| 9.5
| 9.79
| 9.5
| ###
|
|
| 85.7
| 85.7
| 0.0 |
| 2012-Oct-26 Fri
| 9.7
| 9.85
| 9.5
| 9.53
|
|
| 22.0
| 22.0
| ### |
| 2012-Oct-25 Thu
| 9.83
| ###
| 9.75
| 9.8
| 921,259
| ###
| ###
| ###
| 0.7 |
| 2012-Oct-24 Wed
| 9.85
| ###
| 9.78
| 9.85
|
|
| ###
| ###
| ### |
| 2012-Oct-23 Tue
| ###
| ###
| 9.87
| ###
| 873,253
| ###
| 73.1
| 73.1
| 0.0 |
| 2012-Oct-22 Mon
| ###
| ###
| 9.8
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-19 Fri
| ###
| ###
| 9.82
| ###
| 1,567,483
| 7,696,341
| ###
| ###
| 0.0 |
| 2012-Oct-18 Thu
| 10.29
| 10.29
| 9.77
| ###
| 2,564,576
| ###
| ###
| ###
| 0.0 |
| 2012-Oct-17 Wed
| 9.8
| 10.22
| 9.79
| 10.22
|
|
| 91.5
| 91.5
| 0.7 |
| 2012-Oct-16 Tue
| 9.5
| 9.78
| 9.5
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-15 Mon
| 9.29
| 9.54
| 9.28
| 9.5
|
|
| ###
| ###
| 0.7 |
| 2012-Oct-12 Fri
| ###
| 9.25
| ###
| 9.24
|
|
| 73.3
| 73.3
| ### |
| 2012-Oct-11 Thu
| 9.45
| 9.48
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
| 2012-Oct-10 Wed
| 9.51
| ###
| 9.45
| ###
| 2,457,477
| 11,611,578
| ###
| ###
| 0.0 |
| 2012-Oct-09 Tue
| 9.5
| ###
| 9.41
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-08 Mon
| 9.25
| 9.45
| 9.22
| 9.45
|
|
| 88.5
| 88.5
| 0.7 |
| 2012-Oct-05 Fri
| ###
| 9.26
| ###
| 9.26
| 805,527
| ###
| 71.4
| 71.4
| ### |
| 2012-Oct-04 Thu
| 8.84
| ###
| 8.84
| ###
|
|
| 87.0
| 87.0
| 0.0 |
| 2012-Oct-03 Wed
| 9
| 9
| 8.83
| ###
| 670,824
| ###
| 27.0
| 27.0
| 0.0 |
| 2012-Oct-02 Tue
| 8.55
| 9
| 8.52
| 9
| 1,564,047
| 13,701,051
| ###
| ###
| 0.6 |
| 2012-Oct-01 Mon
| 8.5
| 8.8
| 8.5
| 8.54
| 351,771
| ###
| ###
| ###
| ### |
| 2012-Sep-28 Fri
| 8.57
| 8.7
| 8.53
| 8.59
| 1,561,827
| ###
| 67.9
| 67.9
| ### |
| 2012-Sep-27 Thu
| 8.49
| ###
| ###
| 8.55
| 811,151
| 0
| ###
| ###
| ### |
| 2012-Sep-26 Wed
| ###
| 8.44
| ###
| ###
| 1,180,578
| ###
| 22.1
| 22.1
| 0.0 |
| 2012-Sep-25 Tue
| ###
| ###
| 8.42
| 8.47
|
|
| ###
| ###
| ### |
| 2012-Sep-24 Mon
| 8.83
| 8.83
| 8.58
| 8.7
|
|
| 23.4
| 23.4
| ### |
| 2012-Sep-21 Fri
| ###
| ###
| ###
| 8.88
|
|
| ###
| ###
| 0.6 |
| 2012-Sep-20 Thu
| ###
| 8.86
| 8.56
| ###
| 2,172,952
| ###
| 32.0
| 32.0
| 0.0 |
| 2012-Sep-19 Wed
| ###
| ###
| ###
| 8.85
| 2,386,050
| 0
| 82.4
| 82.4
| 0.6 |
| 2012-Sep-18 Tue
| ###
| 8.79
| ###
| 8.7
|
|
| 74.3
| 74.3
| ### |
| 2012-Sep-17 Mon
| 8.46
| 8.76
| 8.22
| 8.72
|
|
| 88.8
| 88.8
| 0.6 |
| 2012-Sep-14 Fri
| ###
| ###
| ###
| 8.42
|
|
| ###
| ###
| ### |
| 2012-Sep-13 Thu
| 8.4
| 8.4
| 8.21
| 8.27
| 1,419,576
| 11,789,578
| ###
| ###
| ### |
| 2012-Sep-12 Wed
| 8
| 8.4
| 8
| ###
| 2,617,276
| ###
| 88.9
| 88.9
| 0.0 |
| 2012-Sep-11 Tue
| 8.2
| 8.22
| ###
| ###
| 1,158,971
| 4,763,370
| 25.9
| 25.9
| 0.0 |
| 2012-Sep-10 Mon
| 8.21
| 8.4
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
| 2012-Sep-07 Fri
| 8.5
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
| 2012-Sep-06 Thu
| 7.7
| ###
| 7.59
| ###
|
|
| 89.0
| 89.0
| 0.0 |
| 2012-Sep-05 Wed
| 7.75
| 7.81
| 7.23
| ###
| 2,751,648
| ###
| ###
| ###
| 0.0 |
| 2012-Sep-04 Tue
| ###
| 8.84
| 7.83
| 7.85
|
|
| 2.8
| 2.8
| ### |
| 2012-Sep-03 Mon
| ###
| 8.45
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
| 2012-Aug-31 Fri
| 8.7
| 8.83
| 8.25
| 8.25
| 1,736,075
| 14,826,080
| ###
| ###
| ### |
| 2012-Aug-30 Thu
| ###
| 9.4
| 8.59
| ###
|
|
| 5.0
| 5.0
| 0.0 |
| 2012-Aug-29 Wed
| ###
| 9.5
| ###
| 9.45
|
|
| 83.3
| 83.3
| 0.7 |
| 2012-Aug-28 Tue
| 9.49
| 9.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Aug-27 Mon
| ###
| ###
| 9.43
| 9.49
| 409,427
| 1,930,448
| ###
| ###
| 0.7 |
| 2012-Aug-24 Fri
| 9.28
| 9.59
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
| 2012-Aug-23 Thu
| 9.85
| 9.85
| ###
| 9.47
|
|
| ###
| ###
| ### |
| 2012-Aug-22 Wed
| 9.75
| 9.79
| ###
| 9.75
| 926,072
| 4,533,122
| ###
| ###
| ### |
| 2012-Aug-21 Tue
| ###
| ###
| 9.75
| 9.81
|
|
| 17.7
| 17.7
| ### |
| 2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2001-Jun-25 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 76.4
| 76.4
| 0.1 |
| 2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-18 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
| 2001-Jun-15 Fri
| ###
| ###
| 1.2
| 1.2
| 4,775
| ###
| ###
| ###
| 0.1 |
| 2001-Jun-14 Thu
| ###
| 1.23
| ###
| 1.23
|
|
| 91.3
| 91.3
| 0.1 |
| 2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
| 2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
| 2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
| 2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
| 2001-May-30 Wed
| ###
| ###
| ###
| ###
| 612,681
| 0
| ###
| ###
| 0.0 |
| 2001-May-29 Tue
| ###
| ###
| ###
| ###
| 11,150
| 0
| 74.5
| 74.5
| 0.0 |
| 2001-May-28 Mon
| ###
| ###
| ###
| ###
| 13,350
| 0
| ###
| ###
| 0.0 |
| 2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-24 Thu
| ###
| ###
| ###
| ###
| 185,984
| 0
| 77.1
| 77.1
| 0.0 |
| 2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-16 Wed
| ###
| ###
| ###
| ###
| 282,228
| 0
| ###
| ###
| 0.0 |
| 2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-14 Mon
| ###
| ###
| ###
| ###
| 413,822
| 0
| ###
| ###
| 0.0 |
| 2001-May-11 Fri
| ###
| 1.155
| ###
| 1.155
|
|
| 74.2
| 74.2
| 0.1 |
| 2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-07 Mon
| ###
| ###
| ###
| ###
| 127,555
| 0
| 73.3
| 73.3
| 0.0 |
| 2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
| 2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
| 2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 972,571
| 0
| 85.2
| 85.2
| 0.0 |
| 2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 455,583
| 0
| ###
| ###
| 0.0 |
| 2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
| 2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
| 2001-Apr-17 Tue
| 0.74
| 0.84
| 0.74
| 0.82
| 304,540
| 240,586
| ###
| ###
| 0.1 |
| 2001-Apr-16 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
| 2001-Apr-13 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
| 2001-Apr-12 Thu
| ###
| 0.74
| ###
| 0.73
|
|
| 92.4
| 92.4
| 0.1 |
| 2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
| 2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 4,350
| 0
| 9.6
| 9.6
| 0.0 |
| 2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
| 2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
| 2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 16,746
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-20 Tue
| ###
| ###
| ###
| ###
| 30,950
| 0
| 69.0
| 69.0
| 0.0 |
| 2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
| 2001-Mar-15 Thu
| ###
| ###
| ###
| ###
| 35,350
| 0
| 20.5
| 20.5
| 0.0 |
| 2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
| 2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
| 2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 103,546
| 0
| 97.8
| 97.8
| 0.0 |
| 2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 385,654
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 34,176
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 52,470
| 0
| 68.9
| 68.9
| 0.0 |
| 2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2001-Mar-05 Mon
| ###
| ###
| ###
| ###
| 48,354
| 0
| 74.7
| 74.7
| 0.0 |
| 2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
| 2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 67,646
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-23 Fri
| ###
| ###
| ###
| ###
| 30,750
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-22 Thu
| ###
| ###
| ###
| ###
| 194,250
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-21 Wed
| ###
| 0.7
| ###
| 0.7
| 89,350
| 31,272
| ###
| ###
| ### |
| 2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2001-Feb-19 Mon
| ###
| 0.7
| ###
| ###
| 328,457
| 114,959
| 77.3
| 77.3
| 0.0 |
| 2001-Feb-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 69,543
| 48,680
| 72.4
| 72.4
| ### |
| 2001-Feb-15 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
| 2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
| 2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
| 2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
| 2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
| 2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
| 2001-Feb-01 Thu
| 0.623
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
| 2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
| 2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
| 2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-25 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-24 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
| 2001-Jan-23 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 77.5
| 77.5
| ### |
| 2001-Jan-22 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2001-Jan-18 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 73.7
| 73.7
| ### |
| 2001-Jan-17 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2001-Jan-16 Tue
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2001-Jan-15 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
| 2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2001-Jan-10 Wed
| ###
| 0.7
| ###
| 0.7
| 42,529
| 14,885
| 81.2
| 81.2
| ### |
| 2001-Jan-09 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 12.5
| 12.5
| ### |
| 2001-Jan-08 Mon
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 10.0
| 10.0
| ### |
| 2001-Jan-05 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 87.2
| 87.2
| ### |
| 2001-Jan-04 Thu
| 0.7
| 0.7
| ###
| ###
| 28,985
| 10,144
| ###
| ###
| 0.0 |
| 2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-02 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2000-Dec-20 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
| 2000-Dec-19 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.0
| 74.0
| ### |
| 2000-Dec-18 Mon
| 0.7
| 0.72
| ###
| 0.72
| 41,150
| ###
| ###
| ###
| ### |
| 2000-Dec-15 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
| 2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
| 2000-Dec-13 Wed
| 0.56
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Dec-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
| 2000-Dec-08 Fri
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 4.9
| 4.9
| ### |
| 2000-Dec-05 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 21.7
| 21.7
| ### |
| 2000-Dec-04 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.1
| 72.1
| 0.0 |
| 2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
| 2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-22 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-21 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-20 Mon
| ###
| 0.7
| ###
| 0.7
| 50,975
| 17,841
| ###
| ###
| ### |
| 2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
| 2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
| 2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 725
| 0
| ###
| ###
| 0.0 |
| 2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-02 Thu
| ###
| 0.7
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
| 2000-Oct-30 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-25 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2000-Oct-24 Tue
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
| 2000-Oct-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.7
| 73.7
| ### |
| 2000-Oct-20 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2000-Oct-18 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.1
| 73.1
| ### |
| 2000-Oct-17 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 84.3
| 84.3
| ### |
| 2000-Oct-16 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.4
| 66.4
| ### |
| 2000-Oct-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.6
| 68.6
| ### |
| 2000-Oct-12 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| 95.0
| 95.0
| ### |
| 2000-Oct-11 Wed
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
| 2000-Oct-10 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 74.2
| 74.2
| ### |
| 2000-Oct-09 Mon
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 80.4
| 80.4
| ### |
| 2000-Oct-06 Fri
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
| 2000-Oct-05 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 69.3
| 69.3
| ### |
| 2000-Oct-04 Wed
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
| 2000-Oct-03 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
| 2000-Oct-02 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 71.0
| 71.0
| ### |
| 2000-Sep-29 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 64.1
| 64.1
| 0.1 |
| 2000-Sep-28 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 65.0
| 65.0
| ### |
| 2000-Sep-25 Mon
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
| 2000-Sep-21 Thu
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
| 2000-Sep-19 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
| 2000-Sep-18 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
| 2000-Sep-15 Fri
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
| 2000-Sep-14 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
| 2000-Sep-13 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
| 2000-Sep-12 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 75.9
| 75.9
| 0.1 |
| 2000-Sep-06 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2000-Sep-05 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 73.3
| 73.3
| 0.1 |
| 2000-Sep-01 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 26.6
| 26.6
| 0.1 |
| 2000-Aug-31 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 76.9
| 76.9
| 0.1 |
| 2000-Aug-30 Wed
| 0.83
| 0.85
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
| 2000-Aug-28 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 74.7
| 74.7
| 0.1 |
| 2000-Aug-25 Fri
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
| 2000-Aug-23 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 75.6
| 75.6
| 0.1 |
| 2000-Aug-22 Tue
| 0.84
| 0.84
| 0.82
| 0.84
|
|
| 68.8
| 68.8
| ### |
| 2000-Aug-21 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
| 2000-Aug-17 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2000-Aug-16 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 25.5
| 25.5
| 0.1 |
| 2000-Aug-15 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 73.2
| 73.2
| ### |
| 2000-Aug-11 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2000-Aug-10 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.0
| 70.0
| ### |
| 2000-Aug-09 Wed
| 0.84
| 0.85
| 0.81
| 0.85
|
|
| 79.9
| 79.9
| ### |
| 2000-Aug-07 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
| 2000-Aug-04 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 72.0
| 72.0
| 0.1 |
| 2000-Aug-03 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2000-Aug-02 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2000-Aug-01 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.7
| 67.7
| ### |
| 2000-Jul-31 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2000-Jul-28 Fri
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
| 2000-Jul-27 Thu
| 0.87
| 0.87
| 0.86
| 0.86
| 26,486
| ###
| ###
| ###
| ### |
| 2000-Jul-26 Wed
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 19.3
| 19.3
| 0.1 |
| 2000-Jul-25 Tue
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-18 Tue
| ###
| ###
| ###
| ###
| 11,350
| 0
| 78.7
| 78.7
| 0.0 |
| 2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
| 2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-05 Wed
| 1
| 1
| ###
| ###
| 11,287
| 5,643
| ###
| ###
| 0.0 |
| 2000-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
| 2000-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-30 Fri
| ###
| ###
| 0.87
| ###
| 73,447
| 31,949
| 10.5
| 10.5
| 0.0 |
| 2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
| 2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
| 2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 139,152
| 0
| 16.4
| 16.4
| 0.0 |
| 2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 195,473
| 0
| ###
| ###
| 0.0 |
| 2000-Jun-23 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
TOC Company Info for ALQ Limits 