(CAT) CATAPULT GROUP INTERNATIONAL LTD Daily Prices...
TOC    Company Info for CAT    Limits
Company Details for (CAT) CATAPULT GROUP INTERNATIONAL LTD
Listing Code
| CAT
|
Listing Name
| CATAPULT GROUP INTERNATIONAL LTD
|
GICS Sector
| Software & Services
|
ISIN Name
| CATUITY INC
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000CAT9 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for CAT .. Friday 31st May 2024
CAT is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 8,526,673
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for CAT    Bottom
End of day Prices (full format), 921600 Days for (CAT) CATAPULT GROUP INTERNATIONAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2024-May-31 Fri
| 1.775
| ###
| 1.725
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2024-May-30 Thu
| ###
| 1.8
| ###
| 1.7
| 1,999,653
| 1,799,687
| ###
| ###
| ### |
2024-May-29 Wed
| 1.57
| 1.57
| ###
| 1.55
| 450,484
| 353,629
| 29.3
| 29.3
| ### |
2024-May-28 Tue
| 1.57
| 1.575
| 1.525
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2024-May-27 Mon
| 1.5
| 1.585
| 1.5
| 1.57
|
|
| 92.5
| 92.5
| 0.1 |
2024-May-24 Fri
| 1.45
| 1.52
| 1.445
| 1.485
|
|
| ###
| ###
| ### |
2024-May-23 Thu
| 1.47
| 1.49
| 1.45
| 1.455
| 1,401,174
| 2,059,725
| 26.4
| 26.4
| ### |
2024-May-22 Wed
| ###
| 1.49
| 1.445
| 1.48
|
|
| 81.0
| 81.0
| 0.1 |
2024-May-21 Tue
| 1.45
| 1.485
| 1.45
| 1.47
| 53,258
| 78,156
| 77.7
| 77.7
| ### |
2024-May-20 Mon
| 1.475
| 1.5
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2024-May-17 Fri
| ###
| ###
| 1.455
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2024-May-16 Thu
| 1.41
| 1.5
| 1.41
| 1.5
|
|
| 94.2
| 94.2
| 0.1 |
2024-May-15 Wed
| 1.42
| 1.455
| ###
| 1.44
| 96,429
| 70,152
| 81.6
| 81.6
| 0.1 |
2024-May-14 Tue
| 1.485
| ###
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| 1.5
| 1.55
| 1.445
| 1.475
| 92,143
| 137,984
| ###
| ###
| 0.1 |
2024-May-10 Fri
| 1.475
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2024-May-09 Thu
| ###
| 1.52
| 1.47
| 1.47
|
|
| 16.0
| 16.0
| ### |
2024-May-08 Wed
| 1.58
| 1.58
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2024-May-07 Tue
| 1.545
| ###
| 1.54
| 1.585
| 176,148
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| 1.46
| 1.555
| ###
| 1.54
|
|
| ###
| ###
| ### |
2024-May-03 Fri
| 1.385
| 1.49
| ###
| 1.49
|
|
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2024-May-01 Wed
| 1.44
| 1.445
| ###
| ###
| 183,755
| ###
| 12.1
| 12.1
| 0.0 |
2024-Apr-30 Tue
| 1.455
| 1.525
| 1.43
| ###
| 66,953
| 98,923
| 22.7
| 22.7
| 0.0 |
2024-Apr-29 Mon
| 1.455
| 1.485
| 1.42
| 1.46
|
|
| ###
| ###
| 0.1 |
2024-Apr-26 Fri
| 1.485
| 1.49
| 1.425
| 1.49
| 207,552
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 1.45
| ###
| 1.45
| 1.47
| 582,758
| ###
| ###
| ###
| ### |
2024-Apr-23 Tue
| 1.4
| 1.47
| ###
| 1.46
| 105,587
| ###
| 92.5
| 92.5
| 0.1 |
2024-Apr-22 Mon
| ###
| 1.455
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2024-Apr-19 Fri
| 1.5
| 1.5
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2024-Apr-18 Thu
| 1.555
| 1.555
| 1.48
| 1.51
|
|
| ###
| ###
| 0.1 |
2024-Apr-17 Wed
| ###
| 1.55
| ###
| 1.52
| 95,023
| 73,642
| ###
| ###
| 0.1 |
2024-Apr-16 Tue
| 1.51
| 1.51
| 1.475
| 1.5
|
|
| ###
| ###
| 0.1 |
2024-Apr-15 Mon
| 1.54
| 1.54
| 1.46
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2024-Apr-12 Fri
| 1.55
| 1.56
| 1.54
| 1.545
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 1.59
| ###
| ###
| 1.54
|
|
| 12.3
| 12.3
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2024-Apr-09 Tue
| ###
| 1.675
| ###
| 1.645
| 194,571
| 162,953
| ###
| ###
| 0.1 |
2024-Apr-08 Mon
| ###
| ###
| 1.55
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 1.7
| ###
| ###
| 1,275,641
| ###
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 1.57
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2024-Apr-02 Tue
| 1.55
| ###
| 1.53
| ###
| 384,351
| 294,028
| 90.7
| 90.7
| 0.0 |
2024-Mar-28 Thu
| 1.47
| 1.55
| 1.47
| 1.55
| 341,641
| 515,877
| 89.5
| 89.5
| ### |
2024-Mar-27 Wed
| 1.545
| 1.545
| ###
| 1.47
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| 1.585
| ###
| 1.585
| 1,154,072
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 1.245
| 1.29
| 1.245
| 1.29
| 96,472
| 122,278
| 90.1
| 90.1
| 0.1 |
2024-Mar-21 Thu
| 1.23
| 1.245
| ###
| 1.245
| 90,628
| ###
| 73.1
| 73.1
| 0.1 |
2024-Mar-20 Wed
| 1.21
| 1.23
| ###
| 1.23
| 76,142
| 46,827
| ###
| ###
| 0.1 |
2024-Mar-19 Tue
| 1.25
| 1.25
| 1.2
| ###
| 101,356
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 1.25
| 1.25
| 1.22
| 1.25
| 69,574
| 85,923
| ###
| ###
| ### |
2024-Mar-15 Fri
| 1.23
| 1.245
| 1.22
| 1.23
| 52,940
| 65,248
| ###
| ###
| 0.1 |
2024-Mar-14 Thu
| 1.28
| 1.28
| 1.225
| 1.255
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 1.21
| ###
| 370,473
| ###
| 95.0
| 95.0
| 0.0 |
2024-Mar-12 Tue
| 1.21
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 1.22
| 1.24
| ###
| 1.21
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 1.25
| ###
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2024-Mar-07 Thu
| ###
| ###
| 1.245
| 1.26
| 579,620
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 1.275
| 1.29
| 1.26
| 1.29
| 38,086
| 48,559
| ###
| ###
| 0.1 |
2024-Mar-05 Tue
| ###
| 1.275
| 1.23
| 1.275
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| 1.24
| 1.25
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2024-Mar-01 Fri
| 1.26
| 1.27
| 1.23
| 1.26
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 1.24
| 1.26
| ###
| 1.26
|
|
| 74.5
| 74.5
| ### |
2024-Feb-28 Wed
| ###
| 1.27
| 1.2
| 1.25
| 92,124
| 113,773
| ###
| ###
| ### |
2024-Feb-27 Tue
| 1.245
| ###
| 1.22
| ###
| 1,871,074
| 1,141,355
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 1.25
| ###
| ###
| 1.245
|
|
| 36.8
| 36.8
| 0.1 |
2024-Feb-23 Fri
| 1.29
| 1.29
| 1.255
| 1.275
| 54,345
| 69,154
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2024-Feb-21 Wed
| ###
| ###
| 1.29
| ###
| 105,374
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 1.29
| ###
| 66,758
| 43,058
| 85.3
| 85.3
| 0.0 |
2024-Feb-19 Mon
| 1.345
| ###
| ###
| ###
| 130,745
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 190,771
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 1.43
| ###
| 1.4
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| 1.275
| ###
| 1.275
| ###
| 474,043
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 1.28
| 1.29
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| 1.3125
| ###
| 1.29
| 130,581
| ###
| 31.6
| 31.6
| 0.1 |
2024-Feb-08 Thu
| 1.28
| ###
| 1.2725
| ###
| 95,724
| ###
| 77.3
| 77.3
| 0.0 |
2024-Feb-07 Wed
| 1.28
| 1.345
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 1.26
| 1.28
| 1.22
| 1.28
| 108,889
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 1.23
| 1.23
| 322,822
| ###
| ###
| ###
| 0.1 |
2024-Feb-02 Fri
| ###
| 1.355
| 1.26
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2024-Feb-01 Thu
| 1.29
| ###
| ###
| 1.28
|
|
| 34.8
| 34.8
| ### |
2024-Jan-31 Wed
| 1.285
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 1.29
| ###
| 1.25
| 179,241
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 1.22
| 1.255
| 1.21
| 1.245
|
|
| ###
| ###
| 0.1 |
2024-Jan-25 Thu
| 1.25
| 1.255
| ###
| ###
| 68,187
| 42,787
| 13.7
| 13.7
| 0.0 |
2024-Jan-24 Wed
| 1.24
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| 1.22
| 1.245
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2024-Jan-22 Mon
| 1.245
| 1.255
| 1.21
| 1.22
|
|
| 27.7
| 27.7
| 0.1 |
2024-Jan-19 Fri
| ###
| 1.27
| ###
| 1.25
| 98,578
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| 1.24
| 1.255
| 1.22
| ###
| 72,826
| 90,122
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 1.23
| ###
| 1.22
| 1.22
| 553,046
| 337,358
| 34.2
| 34.2
| 0.1 |
2024-Jan-16 Tue
| 1.26
| 1.26
| 1.23
| 1.23
| 257,276
| ###
| ###
| ###
| 0.1 |
2024-Jan-15 Mon
| 1.26
| ###
| 1.245
| ###
| 278,472
| 173,348
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2024-Jan-11 Thu
| 1.285
| ###
| 1.28
| ###
| 21,074
| 13,487
| 85.1
| 85.1
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| 1.28
| 126,373
| 0
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| 1.325
| 1.26
| ###
| 113,983
| 147,323
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 1.27
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2024-Jan-03 Wed
| 1.4
| 1.4
| ###
| ###
| 113,147
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 1.345
| 1.375
| 140,220
| ###
| 30.7
| 30.7
| 0.1 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 118,953
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 1.4
| 1.4
| 1.325
| ###
| 44,944
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Dec-21 Thu
| 1.28
| ###
| 1.21
| ###
| 174,877
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 1.29
| ###
| 104,758
| ###
| 70.1
| 70.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 1.26
| 1.29
| 183,429
| ###
| 22.3
| 22.3
| 0.1 |
2023-Dec-18 Mon
| ###
| 1.42
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2023-Dec-15 Fri
| 1.4
| 1.41
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Dec-14 Thu
| 1.345
| 1.4
| ###
| ###
| 293,981
| 205,786
| 83.8
| 83.8
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 1.285
| ###
| 1,319,486
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 1.29
| ###
| 120,029
| ###
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| 1.345
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 1.4
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 1.255
| 1.345
|
|
| 87.9
| 87.9
| ### |
2023-Dec-06 Wed
| ###
| ###
| 1.28
| ###
| 262,979
| ###
| 23.6
| 23.6
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 1.25
| ###
| 254,448
| ###
| 35.1
| 35.1
| 0.0 |
2023-Dec-04 Mon
| ###
| 1.345
| 1.245
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Dec-01 Fri
| 1.275
| ###
| 1.27
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Nov-30 Thu
| 1.245
| 1.275
| 1.24
| 1.27
| 1,399,727
| 1,760,156
| 82.0
| 82.0
| ### |
2023-Nov-29 Wed
| ###
| 1.27
| 1.23
| 1.25
| 104,721
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 1.225
| 1.27
| 250,282
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| 1.29
| ###
| 1.27
| 561,622
| 362,246
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 1.1475
| ###
| ###
| 83,821
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 1.125
| 1.055
| 1.125
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 146,552
| 0
| 29.7
| 29.7
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 293,455
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 1.1525
| ###
| 1.125
| 500,725
| 288,542
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 574,424
| 0
| 96.4
| 96.4
| 0.0 |
2023-Nov-13 Mon
| 0.89
| ###
| 0.88
| ###
| 117,978
| ###
| 92.1
| 92.1
| 0.0 |
2023-Nov-10 Fri
| 0.88
| ###
| 0.87
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Nov-08 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 43,678
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.87
| 0.945
| 0.87
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-Nov-02 Thu
| 0.89
| 0.945
| 0.86
| 0.89
| 114,670
| 103,489
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.86
| 0.89
| 104,873
| ###
| 28.8
| 28.8
| ### |
2023-Oct-31 Tue
| ###
| 0.945
| ###
| ###
| 85,674
| 40,480
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 61,747
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.955
| ###
| ###
| 79,021
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 149,476
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.9375
| ###
| ###
| 34,155
| ###
| 85.0
| 85.0
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 181,351
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 529,757
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.985
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.985
| 0.985
| 0.925
| ###
| 106,556
| ###
| 10.2
| 10.2
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| 0.985
|
|
| 23.6
| 23.6
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 1
| ###
| 47,058
| 23,529
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 1.085
| ###
| 1.045
| ###
| 64,376
| ###
| 29.4
| 29.4
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 1.055
| 1.085
|
|
| 85.7
| 85.7
| 0.1 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2023-Sep-27 Wed
| 1
| ###
| ###
| 1.025
| 855,821
| 0
| ###
| ###
| ### |
2023-Sep-26 Tue
| ###
| ###
| 0.975
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| ###
| ###
| 0.985
| ###
| 24,481
| 12,056
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 190,842
| 0
| 95.5
| 95.5
| 0.0 |
2023-Sep-20 Wed
| ###
| 1.045
| 0.955
| ###
| 113,987
| 113,987
| 17.6
| 17.6
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 209,050
| 0
| 15.7
| 15.7
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 63,981
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 1
| ###
| ###
| ###
| 44,871
| 0
| 97.2
| 97.2
| 0.0 |
2023-Sep-14 Thu
| ###
| 1
| ###
| ###
| 54,089
| 27,044
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 1
| ###
| ###
| ###
| 67,754
| 0
| 22.1
| 22.1
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 123,283
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 1.125
| 1.125
| ###
| ###
| 183,076
| 102,980
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| 1.145
| ###
| ###
| 199,447
| 114,183
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 23,783
| 0
| 79.4
| 79.4
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 1.055
| ###
| 192,750
| 101,675
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 14,041
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| 1.085
| ###
| ###
| 86,155
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 1.145
| 1.145
| 1.055
| ###
| 133,922
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| 1.145
| 1.075
| 1.145
|
|
| 90.7
| 90.7
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 1.085
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2023-Aug-22 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 1
| ###
| 113,888
| 56,944
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 1.025
| ###
| 654,384
| 335,371
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 1.045
| ###
| 54,623
| 28,540
| 75.9
| 75.9
| 0.0 |
2023-Aug-15 Tue
| 1.055
| ###
| ###
| 1.055
|
|
| 67.9
| 67.9
| 0.1 |
2023-Aug-14 Mon
| ###
| 1.055
| ###
| 1.055
|
|
| 92.3
| 92.3
| 0.1 |
2023-Aug-11 Fri
| ###
| 1.055
| ###
| ###
| 184,187
| 97,158
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 1.045
| ###
| 1.045
| 136,181
| 71,154
| 92.2
| 92.2
| 0.1 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 1.055
| 1.055
| ###
| ###
| 412,151
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 300,159
| 0
| 22.0
| 22.0
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 429,229
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| 1.145
| 168,927
| 0
| 89.5
| 89.5
| ### |
2023-Aug-02 Wed
| 1.175
| ###
| ###
| ###
| 380,720
| 0
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| 1.24
| 1.175
| ###
| 288,681
| 348,582
| 18.1
| 18.1
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 615,255
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 192,253
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 82,378
| 0
| 77.5
| 77.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.925
| ###
| 85,672
| 39,623
| 25.7
| 25.7
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.87
| 0.925
| 0.87
| ###
| 256,157
| ###
| 87.4
| 87.4
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| 11.3
| 11.3
| 0.1 |
2023-Jul-11 Tue
| ###
| 0.925
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.85
| 0.85
| 52,889
| 22,477
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2023-Jul-06 Thu
| 0.88
| ###
| 0.855
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2023-Jul-05 Wed
| 0.89
| ###
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Jul-04 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Jun-30 Fri
| 0.975
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 515,547
| 0
| 91.6
| 91.6
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.88
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.945
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| 0.925
|
|
| 29.3
| 29.3
| ### |
2023-Jun-22 Thu
| ###
| 0.955
| ###
| 0.955
|
|
| 88.8
| 88.8
| 0.1 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 172,787
| 0
| 92.7
| 92.7
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Jun-19 Mon
| 0.955
| 0.955
| ###
| ###
| 90,385
| 43,158
| 21.7
| 21.7
| 0.0 |
2023-Jun-16 Fri
| 0.955
| ###
| ###
| 0.955
| 16,271
| 0
| 60.7
| 60.7
| 0.1 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 110,558
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 3,015,854
| 0
| 37.1
| 37.1
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2023-Jun-09 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 230,389
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 1
| ###
| ###
| 0.9875
| 78,084
| 0
| 28.1
| 28.1
| ### |
2023-Jun-05 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 86,380
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| 1
| 293,982
| 0
| 9.8
| 9.8
| ### |
2023-May-30 Tue
| ###
| 1.075
| ###
| 1.075
| 170,772
| 91,789
| 96.8
| 96.8
| ### |
2023-May-29 Mon
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.85
| ###
| 0.845
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2023-May-25 Thu
| 0.81
| 0.875
| 0.81
| 0.855
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| 0.79
| ###
| 1,818,289
| 718,224
| 84.9
| 84.9
| 0.0 |
2023-May-23 Tue
| 0.79
| ###
| 0.76
| ###
| 633,879
| 240,874
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.73
| 0.74
| 0.72
| 0.74
| 103,073
| 75,243
| ###
| ###
| 0.1 |
2023-May-19 Fri
| 0.74
| 0.74
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2023-May-18 Thu
| 0.72
| 0.74
| 0.72
| 0.74
| 103,874
| 75,828
| 86.2
| 86.2
| 0.1 |
2023-May-17 Wed
| 0.7
| ###
| ###
| 0.725
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| ###
| 0.75
| ###
| 0.72
| 50,649
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 0.72
| ###
| 0.72
| 0.73
| 41,852
| ###
| 84.6
| 84.6
| 0.1 |
2023-May-12 Fri
| 0.72
| 0.755
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.77
| 0.775
| 0.73
| 0.745
| 125,140
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| 0.775
| 0.79
| 0.77
| 0.77
| 37,074
| ###
| ###
| ###
| 0.1 |
2023-May-09 Tue
| 0.77
| 0.7975
| 0.77
| 0.77
| 51,484
| 40,350
| 73.6
| 73.6
| 0.1 |
2023-May-08 Mon
| 0.8
| ###
| 0.79
| 0.79
| 34,853
| ###
| 26.5
| 26.5
| ### |
2023-May-05 Fri
| 0.775
| 0.8
| 0.775
| 0.8
| 252,944
| ###
| ###
| ###
| 0.1 |
2023-May-04 Thu
| 0.785
| ###
| 0.77
| ###
| 72,726
| ###
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.79
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 199,451
| 0
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.78
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.785
| 0.8
| 0.78
| 0.78
| 187,645
| ###
| 32.3
| 32.3
| 0.1 |
2023-Apr-27 Thu
| ###
| ###
| 0.77
| 0.79
|
|
| 31.3
| 31.3
| ### |
2023-Apr-26 Wed
| 0.775
| 0.8
| ###
| 0.79
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.78
| 0.79
| 0.77
| 0.775
|
|
| 34.1
| 34.1
| 0.1 |
2023-Apr-21 Fri
| 0.775
| 0.79
| ###
| 0.79
| 166,687
| 65,841
| 84.5
| 84.5
| ### |
2023-Apr-20 Thu
| 0.79
| 0.79
| 0.755
| 0.78
|
|
| 28.5
| 28.5
| 0.1 |
2023-Apr-19 Wed
| 0.785
| 0.785
| 0.755
| 0.755
| 62,985
| ###
| 12.3
| 12.3
| ### |
2023-Apr-18 Tue
| 0.75
| 0.785
| 0.75
| 0.785
| 1,274,025
| ###
| 93.5
| 93.5
| ### |
2023-Apr-17 Mon
| 0.77
| 0.775
| 0.75
| 0.75
| 93,046
| 70,947
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.745
| 0.77
| 0.745
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2023-Apr-13 Thu
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-Apr-12 Wed
| 0.745
| 0.755
| 0.74
| 0.755
| 146,379
| ###
| 81.1
| 81.1
| ### |
2023-Apr-11 Tue
| 0.745
| 0.745
| 0.73
| 0.74
|
|
| 29.1
| 29.1
| 0.1 |
2023-Apr-06 Thu
| ###
| ###
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Apr-05 Wed
| 0.6825
| ###
| ###
| ###
| 86,051
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 763,471
| 0
| 81.2
| 81.2
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 193,358
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 292,941
| 0
| 5.7
| 5.7
| 0.0 |
2023-Mar-29 Wed
| ###
| 0.675
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2023-Mar-28 Tue
| 0.685
| ###
| ###
| ###
| 22,353
| 0
| 11.7
| 11.7
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.7
| ###
| ###
| 30,050
| ###
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.675
| ###
| 0.675
| ###
| 10,647
| ###
| 82.7
| 82.7
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| 0.675
| 30,429
| 0
| 74.8
| 74.8
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| 0.675
| 20,627
| 0
| 20.1
| 20.1
| 0.0 |
2023-Mar-20 Mon
| 0.675
| ###
| 0.675
| ###
| 22,455
| 7,578
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.7
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.685
| 0.7
| ###
| ###
| 19,274
| 6,745
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.73
| ###
| ###
| 0.7
| 155,583
| 0
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.71
| ###
| 0.71
| ###
| 42,747
| 15,175
| 89.9
| 89.9
| 0.0 |
2023-Mar-08 Wed
| 0.72
| 0.725
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2023-Mar-07 Tue
| 0.72
| 0.74
| ###
| 0.74
| 184,189
| 68,149
| ###
| ###
| 0.1 |
2023-Mar-06 Mon
| 0.71
| 0.72
| ###
| 0.72
| 65,459
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.7
| 0.725
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.725
| 0.73
| ###
| ###
| 59,548
| ###
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.72
| 0.74
| 0.71
| 0.725
| 70,348
| ###
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.72
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-Feb-27 Mon
| 0.73
| 0.74
| 0.72
| 0.73
| 38,057
| 27,781
| 78.6
| 78.6
| 0.1 |
2023-Feb-24 Fri
| 0.73
| 0.75
| ###
| 0.75
| 52,850
| ###
| 85.3
| 85.3
| ### |
2023-Feb-23 Thu
| 0.74
| 0.755
| 0.71
| 0.73
|
|
| 28.0
| 28.0
| 0.1 |
2023-Feb-22 Wed
| 0.73
| 0.75
| 0.72
| 0.74
|
|
| 80.3
| 80.3
| 0.1 |
2023-Feb-21 Tue
| 0.74
| 0.76
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.74
| 0.77
| 0.725
| 0.77
| 2,571,559
| 1,922,240
| 94.3
| 94.3
| 0.1 |
2023-Feb-17 Fri
| ###
| 0.76
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Feb-16 Thu
| 0.71
| 0.745
| 0.71
| 0.745
| 80,941
| 58,884
| 91.5
| 91.5
| ### |
2023-Feb-15 Wed
| 0.72
| 0.72
| ###
| 0.72
| 41,477
| ###
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| 0.72
| 0.7075
| 0.72
|
|
| 82.1
| 82.1
| ### |
2023-Feb-13 Mon
| 0.73
| 0.73
| ###
| 0.72
| 16,144
| ###
| ###
| ###
| ### |
2023-Feb-10 Fri
| 0.72
| 0.73
| 0.72
| 0.7275
|
|
| 82.6
| 82.6
| 0.1 |
2023-Feb-09 Thu
| 0.73
| ###
| 0.73
| 0.73
| 1,784
| 651
| 76.3
| 76.3
| 0.1 |
2023-Feb-08 Wed
| 0.725
| 0.76
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-Feb-07 Tue
| ###
| 0.74
| 0.725
| 0.725
| 102,986
| ###
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.72
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.72
| ###
| 0.72
| 3,192,587
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.685
| 0.685
| ###
| ###
| 134,687
| ###
| 21.5
| 21.5
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.675
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Jan-31 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.725
| 0.725
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.71
| 0.725
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.73
| 0.73
| ###
| ###
| 95,020
| 34,682
| 14.1
| 14.1
| 0.0 |
2023-Jan-24 Tue
| 0.725
| 0.73
| ###
| 0.73
|
|
| 72.3
| 72.3
| 0.1 |
2023-Jan-23 Mon
| ###
| 0.76
| ###
| 0.74
| 109,126
| ###
| ###
| ###
| 0.1 |
2023-Jan-20 Fri
| 0.75
| 0.75
| ###
| ###
| 55,086
| 20,657
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.75
| 0.75
| ###
| 0.75
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.76
| 0.76
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Jan-17 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Jan-16 Mon
| 0.76
| 0.76
| 0.73
| 0.76
|
|
| 65.4
| 65.4
| 0.1 |
2023-Jan-13 Fri
| ###
| 0.78
| 0.745
| 0.76
| 167,845
| 127,981
| 26.8
| 26.8
| 0.1 |
2023-Jan-12 Thu
| 0.77
| 0.775
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Jan-11 Wed
| 0.76
| 0.775
| 0.755
| 0.76
| 51,774
| ###
| 60.0
| 60.0
| 0.1 |
2023-Jan-10 Tue
| 0.76
| 0.77
| 0.75
| 0.75
| 30,949
| 23,521
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 75.9
| 75.9
| 0.1 |
2023-Jan-06 Fri
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.75
| ###
| 0.73
| ###
| 39,777
| ###
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.75
| 0.71
| 0.74
|
|
| 66.9
| 66.9
| 0.1 |
2023-Jan-03 Tue
| 0.755
| 0.755
| 0.725
| 0.74
|
|
| 28.9
| 28.9
| 0.1 |
2022-Dec-30 Fri
| 0.72
| 0.77
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Dec-29 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 15.0
| 15.0
| ### |
2022-Dec-28 Wed
| ###
| 0.74
| 0.725
| 0.74
|
|
| 81.7
| 81.7
| 0.1 |
2022-Dec-23 Fri
| ###
| 0.745
| ###
| ###
| 15,188
| 5,657
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.745
| 0.755
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2022-Dec-21 Wed
| 0.73
| 0.76
| 0.72
| 0.745
|
|
| 81.7
| 81.7
| ### |
2022-Dec-20 Tue
| 0.71
| 0.745
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.76
| 0.7625
| 0.73
| 0.73
| 90,179
| ###
| 11.8
| 11.8
| 0.1 |
2022-Dec-16 Fri
| 0.74
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Dec-15 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Dec-14 Wed
| 0.74
| 0.745
| 0.71
| 0.71
|
|
| 11.3
| 11.3
| ### |
2022-Dec-13 Tue
| 0.72
| 0.7325
| ###
| 0.71
| 170,844
| 62,571
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 16.2
| 16.2
| ### |
2022-Dec-09 Fri
| 0.76
| 0.76
| ###
| 0.75
|
|
| 24.5
| 24.5
| ### |
2022-Dec-08 Thu
| 0.785
| 0.785
| 0.755
| 0.77
| 95,788
| 73,756
| 26.7
| 26.7
| 0.1 |
2022-Dec-07 Wed
| ###
| ###
| 0.78
| 0.785
| 76,926
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| 93.5
| 93.5
| 0.1 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.785
| 0.8
| 0.77
| 0.79
| 95,324
| 74,829
| 72.7
| 72.7
| ### |
2022-Dec-01 Thu
| 0.82
| 0.82
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Nov-30 Wed
| ###
| 0.82
| ###
| 0.82
|
|
| 77.0
| 77.0
| 0.1 |
2022-Nov-29 Tue
| ###
| 0.83
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Nov-28 Mon
| ###
| 0.825
| ###
| 0.81
|
|
| 41.6
| 41.6
| 0.1 |
2022-Nov-25 Fri
| 0.81
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.86
| ###
| 0.81
| ###
| 241,348
| 97,745
| 7.2
| 7.2
| 0.0 |
2022-Nov-23 Wed
| 0.88
| 0.88
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Nov-22 Tue
| 0.87
| 0.885
| 0.87
| 0.885
|
|
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.86
| 0.885
| 0.86
| 0.88
| 56,285
| ###
| 89.1
| 89.1
| 0.1 |
2022-Nov-18 Fri
| ###
| ###
| 0.85
| 0.85
|
|
| 3.3
| 3.3
| ### |
2022-Nov-17 Thu
| ###
| 0.955
| 0.86
| ###
| 142,583
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.82
| 0.955
| 0.82
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Nov-15 Tue
| 0.84
| ###
| 0.82
| 0.86
| 122,152
| 50,082
| 86.3
| 86.3
| ### |
2022-Nov-14 Mon
| 0.83
| ###
| 0.82
| 0.8275
| 24,988
| 10,245
| 40.5
| 40.5
| ### |
2022-Nov-11 Fri
| 0.84
| 0.855
| ###
| ###
| 130,851
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.81
| 0.83
| 0.81
| 0.83
| 41,151
| 33,743
| 87.5
| 87.5
| ### |
2022-Nov-09 Wed
| ###
| ###
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Nov-08 Tue
| 0.84
| 0.84
| 0.82
| 0.82
| 58,086
| ###
| ###
| ###
| 0.1 |
2022-Nov-07 Mon
| 0.87
| 0.88
| 0.8425
| 0.855
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.875
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2022-Nov-03 Thu
| 0.87
| 0.88
| 0.86
| 0.875
| 21,685
| ###
| ###
| ###
| 0.1 |
2022-Nov-02 Wed
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| 89.3
| 89.3
| 0.1 |
2022-Nov-01 Tue
| 0.83
| 0.87
| 0.83
| 0.87
| 197,885
| ###
| ###
| ###
| 0.1 |
2022-Oct-31 Mon
| 0.81
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.85
| 0.85
| ###
| 0.81
|
|
| 12.2
| 12.2
| 0.1 |
2022-Oct-27 Thu
| 0.85
| ###
| 0.85
| 0.85
| 30,954
| 13,155
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| ###
| ###
| 0.85
| 0.85
| 5,484
| ###
| 26.6
| 26.6
| ### |
2022-Oct-25 Tue
| 0.855
| 0.8675
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.855
| 0.88
| 0.855
| 0.88
| 59,259
| ###
| ###
| ###
| 0.1 |
2022-Oct-21 Fri
| ###
| 0.855
| ###
| 0.855
|
|
| 86.3
| 86.3
| ### |
2022-Oct-20 Thu
| 0.84
| 0.84
| 0.83
| 0.83
| 34,246
| ###
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.825
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.81
| ###
| 0.8075
| 0.83
| 151,429
| ###
| 82.0
| 82.0
| ### |
2022-Oct-17 Mon
| 0.81
| 0.82
| 0.8
| 0.82
| 73,840
| ###
| ###
| ###
| 0.1 |
2022-Oct-14 Fri
| 0.825
| 0.83
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Oct-13 Thu
| ###
| 0.84
| 0.81
| 0.83
| 97,641
| 80,553
| 35.9
| 35.9
| ### |
2022-Oct-12 Wed
| 0.855
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.855
| 0.875
| 0.85
| 0.875
| 282,655
| 243,789
| 90.2
| 90.2
| 0.1 |
2022-Oct-10 Mon
| 0.85
| 0.875
| ###
| 0.875
| 60,278
| 26,371
| ###
| ###
| 0.1 |
2022-Oct-07 Fri
| ###
| 0.875
| 0.85
| 0.875
|
|
| 80.0
| 80.0
| 0.1 |
2022-Oct-06 Thu
| 0.87
| 0.87
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.82
| 0.88
| 0.82
| 0.875
| 75,850
| 64,472
| 95.5
| 95.5
| 0.1 |
2022-Oct-04 Tue
| ###
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.8
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2022-Sep-30 Fri
| 0.82
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2022-Sep-29 Thu
| 0.83
| ###
| 0.82
| 0.82
|
|
| 31.0
| 31.0
| 0.1 |
2022-Sep-28 Wed
| 0.84
| 0.845
| 0.825
| 0.83
|
|
| 35.8
| 35.8
| ### |
2022-Sep-27 Tue
| 0.83
| 0.85
| 0.83
| 0.85
| 85,152
| 71,527
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.84
| 0.845
| 166,547
| 69,949
| 12.6
| 12.6
| ### |
2022-Sep-23 Fri
| ###
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 121,343
| 0
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.87
| 0.885
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.885
| 0.885
| 0.86
| 0.88
| 39,880
| ###
| ###
| ###
| 0.1 |
2022-Sep-16 Fri
| ###
| ###
| 0.875
| ###
| 74,988
| ###
| 43.4
| 43.4
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.945
| ###
| ###
| 37,189
| 17,571
| 84.7
| 84.7
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.925
| ###
| ###
| 61,773
| 28,570
| 63.7
| 63.7
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 115,457
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| 0.955
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Sep-09 Fri
| 0.945
| ###
| ###
| ###
| 662,352
| 0
| 19.9
| 19.9
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 58,957
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| 0.925
| ###
| 80,683
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.945
| ###
| 68,645
| ###
| 77.6
| 77.6
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 76,458
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| 1
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Aug-31 Wed
| 1.025
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.955
| 1.025
| 0.955
| 1.025
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 59,245
| 0
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 1
| ###
| ###
| ###
| 5,155
| 0
| 31.3
| 31.3
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 72,275
| 0
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2022-Aug-23 Tue
| 1.025
| ###
| 1
| ###
| 17,875
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| 1.025
| 1,239,478
| 0
| 15.0
| 15.0
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 60,186
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 80,552
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| 1.085
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 72,944
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| 1
| ###
| 0.985
| 89,126
| ###
| ###
| ###
| ### |
2022-Aug-04 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 0.975
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Aug-02 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| 1
| ###
| ###
| 49,924
| ###
| 42.2
| 42.2
| 0.0 |
2022-Jul-29 Fri
| 1
| 1
| ###
| 1
|
|
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| ###
| 1
| ###
| 1
| 133,187
| ###
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 74,259
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2022-Jul-22 Fri
| 1
| 1
| 0.955
| ###
| 78,620
| 76,851
| 21.1
| 21.1
| 0.0 |
2022-Jul-21 Thu
| 1
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 1
| 1
| 0.975
| ###
| 183,877
| 181,578
| 26.9
| 26.9
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.975
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.925
| ###
| 0.9225
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2022-Jul-14 Thu
| ###
| 0.9325
| ###
| ###
| 33,043
| ###
| 22.5
| 22.5
| 0.0 |
2022-Jul-13 Wed
| ###
| 0.925
| ###
| ###
| 36,756
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| 0.925
| 0.89
| ###
| 40,650
| 36,889
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 27,872
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.845
| ###
| 0.845
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2022-Jul-05 Tue
| 0.84
| 0.85
| 0.82
| 0.845
| 63,048
| 52,645
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.84
| 0.85
| 0.825
| 0.84
|
|
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| ###
| 0.87
| 0.8
| 0.84
| 175,546
| 146,580
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| 0.825
| 0.73
| 0.825
|
|
| ###
| ###
| 0.1 |
2022-Jun-29 Wed
| 0.75
| ###
| 0.75
| ###
| 305,274
| 114,477
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.76
| 0.77
| 0.75
| 0.755
| 176,125
| 133,855
| 36.2
| 36.2
| ### |
2022-Jun-27 Mon
| 0.76
| 0.79
| 0.75
| 0.76
|
|
| 62.6
| 62.6
| 0.1 |
2022-Jun-24 Fri
| 0.75
| 0.79
| 0.75
| 0.755
|
|
| 52.0
| 52.0
| ### |
2022-Jun-23 Thu
| 0.75
| 0.77
| 0.75
| 0.76
| 679,788
| ###
| ###
| ###
| 0.1 |
2022-Jun-22 Wed
| 0.81
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.76
| 0.83
| 0.7375
| 0.83
| 890,953
| 698,284
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.755
| 0.78
| 0.75
| 0.755
| 341,755
| 261,442
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| 0.745
| 0.76
| 0.71
| 0.73
| 1,489,778
| 1,094,986
| ###
| ###
| 0.1 |
2022-Jun-16 Thu
| 0.75
| 0.785
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.75
| 0.755
| 0.72
| 0.75
|
|
| 78.5
| 78.5
| ### |
2022-Jun-14 Tue
| ###
| 0.78
| 0.72
| 0.73
| 943,354
| ###
| 29.6
| 29.6
| 0.1 |
2022-Jun-10 Fri
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.84
| 0.84
| ###
| ###
| 535,255
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.77
| 0.84
| 0.76
| 0.84
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.72
| ###
| 0.71
| 0.775
|
|
| 98.4
| 98.4
| 0.1 |
2022-Jun-06 Mon
| 0.8
| 0.8
| ###
| ###
| 256,429
| 102,571
| 3.0
| 3.0
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.8
| 0.72
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Jun-02 Thu
| 0.8
| 0.8
| 0.755
| 0.76
| 610,649
| 474,779
| 10.8
| 10.8
| 0.1 |
2022-Jun-01 Wed
| ###
| ###
| ###
| 0.825
| 462,477
| 0
| 19.5
| 19.5
| 0.1 |
2022-May-31 Tue
| ###
| ###
| 0.86
| 0.86
| 610,246
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| 0.945
| 218,227
| 0
| ###
| ###
| 0.1 |
2022-May-27 Fri
| 1
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.975
| 1.025
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 1.155
| ###
| ###
| ###
| 257,179
| 0
| 91.6
| 91.6
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 27,158
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| 1.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 1.075
| ###
| 1.045
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2022-May-16 Mon
| ###
| 1.125
| 1.045
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2022-May-13 Fri
| ###
| 1.075
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 99,659
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 1
| ###
| 342,854
| 171,427
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 1
| ###
| 342,854
| 171,427
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 1.145
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 130,284
| 0
| 17.0
| 17.0
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 1.185
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| 1.2
| 1.2
| 94,127
| 56,476
| 17.4
| 17.4
| 0.1 |
2022-Apr-28 Thu
| 1.175
| 1.23
| ###
| 1.21
|
|
| 86.4
| 86.4
| ### |
2022-Apr-27 Wed
| 1.2
| ###
| ###
| ###
| 228,486
| 0
| 36.9
| 36.9
| 0.0 |
2022-Apr-26 Tue
| 1.2
| ###
| ###
| 1.2
|
|
| 79.0
| 79.0
| 0.1 |
2022-Apr-22 Fri
| 1.24
| 1.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 1.24
| 1.24
| 190,771
| 118,278
| 7.0
| 7.0
| 0.1 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 68,689
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 111,529
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2022-Apr-13 Wed
| 1.29
| 1.325
| 1.29
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Apr-12 Tue
| 1.29
| 1.3325
| 1.28
| 1.28
| 63,457
| ###
| 45.1
| 45.1
| ### |
2022-Apr-11 Mon
| 1.325
| ###
| 1.28
| 1.29
| 130,471
| ###
| ###
| ###
| 0.1 |
2022-Apr-08 Fri
| ###
| 1.345
| ###
| ###
| 89,750
| 60,356
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 1.44
| 1.44
| ###
| 1.4
| 93,028
| 66,980
| 18.8
| 18.8
| ### |
2022-Apr-05 Tue
| ###
| 1.43
| ###
| 1.43
| 191,850
| 137,172
| 88.9
| 88.9
| 0.1 |
2022-Apr-04 Mon
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 1.42
| ###
| 1.4
| 1.4
|
|
| 22.9
| 22.9
| ### |
2022-Mar-31 Thu
| 1.445
| 1.45
| ###
| 1.445
| 60,920
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 1.41
| ###
| 1.41
| 1.46
|
|
| 88.7
| 88.7
| 0.1 |
2022-Mar-29 Tue
| 1.28
| 1.4
| 1.28
| 1.4
| 92,520
| 123,976
| ###
| ###
| ### |
2022-Mar-28 Mon
| 1.27
| 1.28
| ###
| 1.28
| 44,655
| 28,579
| 81.8
| 81.8
| ### |
2022-Mar-25 Fri
| ###
| 1.25
| 1.2
| 1.23
| 23,147
| 28,355
| 35.6
| 35.6
| 0.1 |
2022-Mar-24 Thu
| ###
| ###
| 1.225
| 1.26
|
|
| 13.6
| 13.6
| ### |
2022-Mar-23 Wed
| 1.27
| 1.29
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2022-Mar-22 Tue
| ###
| ###
| ###
| 1.26
| 492,185
| 0
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| 1.23
| 1.23
| 51,247
| ###
| ###
| ###
| 0.1 |
2022-Mar-18 Fri
| 1.28
| ###
| 1.25
| 1.255
| 53,524
| 33,452
| 20.1
| 20.1
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 287,785
| 0
| 97.0
| 97.0
| 0.0 |
2022-Mar-16 Wed
| 1.2
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 1.175
| 1.2
| 1.125
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| 1.155
|
|
| 16.0
| 16.0
| 0.1 |
2022-Mar-10 Thu
| ###
| 1.2
| 1.125
| ###
| 620,556
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 1.075
| ###
| 83,348
| ###
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 1.23
| 1.23
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Mar-03 Thu
| 1.27
| 1.27
| 1.2
| ###
| 80,071
| 98,887
| 10.8
| 10.8
| 0.0 |
2022-Mar-02 Wed
| 1.275
| 1.275
| 1.22
| 1.275
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 1.29
| 1.29
| 1.22
| 1.275
|
|
| 23.8
| 23.8
| ### |
2022-Feb-28 Mon
| 1.26
| ###
| 1.21
| 1.29
|
|
| 85.5
| 85.5
| 0.1 |
2022-Feb-25 Fri
| 1.155
| ###
| ###
| 1.29
|
|
| 98.0
| 98.0
| 0.1 |
2022-Feb-24 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 1.25
| ###
| 1.22
| 1.24
| 111,688
| 68,129
| ###
| ###
| 0.1 |
2022-Feb-22 Tue
| ###
| ###
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 110,042
| 0
| 85.9
| 85.9
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 1.325
| ###
| ###
| ###
| 83,678
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 1.3375
| 1.29
| ###
| 109,341
| 143,646
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| 1.375
|
|
| 19.1
| 19.1
| 0.1 |
2022-Feb-10 Thu
| 1.42
| 1.445
| ###
| ###
| 118,448
| 85,578
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 1.4
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 1.45
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| 1.48
| ###
| 1.445
| 1.45
| 47,277
| 34,157
| ###
| ###
| ### |
2022-Feb-04 Fri
| 1.49
| 1.49
| 1.425
| 1.44
| 69,553
| 101,373
| 10.9
| 10.9
| 0.1 |
2022-Feb-03 Thu
| 1.49
| 1.5
| 1.42
| 1.42
| 104,723
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 1.45
| 1.49
| 1.42
| 1.49
| 56,057
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| 1.455
| ###
| 1.455
| 97,645
| ###
| 90.0
| 90.0
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Jan-28 Fri
| ###
| 1.355
| 1.325
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 1.325
| ###
| 372,847
| ###
| 51.2
| 51.2
| 0.0 |
2022-Jan-25 Tue
| 1.4
| 1.4
| 1.345
| ###
| 712,524
| ###
| 45.5
| 45.5
| 0.0 |
2022-Jan-24 Mon
| 1.425
| 1.425
| ###
| 1.41
| 222,671
| 158,653
| ###
| ###
| ### |
2022-Jan-21 Fri
| 1.47
| 1.47
| 1.425
| 1.43
|
|
| 38.1
| 38.1
| 0.1 |
2022-Jan-20 Thu
| 1.47
| 1.48
| 1.45
| 1.46
|
|
| 29.9
| 29.9
| 0.1 |
2022-Jan-19 Wed
| 1.5
| 1.5
| 1.45
| 1.46
| 187,857
| 277,089
| 18.6
| 18.6
| 0.1 |
2022-Jan-18 Tue
| 1.47
| 1.51
| 1.47
| 1.5
| 105,245
| ###
| ###
| ###
| 0.1 |
2022-Jan-17 Mon
| 1.45
| 1.48
| 1.44
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2022-Jan-14 Fri
| 1.42
| 1.45
| ###
| 1.45
|
|
| 82.9
| 82.9
| ### |
2022-Jan-13 Thu
| 1.5
| 1.5
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| 1.525
| 1.48
| 1.49
| 45,053
| ###
| ###
| ###
| ### |
2022-Jan-11 Tue
| 1.47
| 1.525
| 1.47
| 1.525
| 95,551
| 143,087
| ###
| ###
| 0.1 |
2022-Jan-10 Mon
| 1.485
| 1.49
| 1.46
| 1.475
| 58,850
| ###
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| 1.47
| ###
| ###
| 1.485
|
|
| 75.1
| 75.1
| ### |
2022-Jan-06 Thu
| 1.53
| 1.55
| ###
| 1.47
|
|
| ###
| ###
| ### |
2022-Jan-05 Wed
| 1.56
| 1.56
| ###
| 1.54
| 93,551
| ###
| 30.4
| 30.4
| ### |
2022-Jan-04 Tue
| 1.56
| 1.57
| ###
| 1.54
| 131,257
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| 1.53
| 1.555
| 1.52
| 1.55
|
|
| 74.9
| 74.9
| ### |
2021-Dec-30 Thu
| 1.525
| 1.54
| 1.48
| 1.54
| 125,556
| 189,589
| ###
| ###
| ### |
2021-Dec-29 Wed
| 1.55
| ###
| 1.53
| 1.54
|
|
| 21.7
| 21.7
| ### |
2021-Dec-24 Fri
| 1.5
| 1.545
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| 1.54
| 1.54
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| 1.46
| ###
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| 1.47
| 1.41
| 1.44
|
|
| 64.2
| 64.2
| 0.1 |
2021-Dec-20 Mon
| ###
| ###
| ###
| 1.43
| 147,823
| 0
| 29.6
| 29.6
| 0.1 |
2021-Dec-17 Fri
| 1.46
| 1.46
| 1.42
| 1.46
|
|
| 70.4
| 70.4
| 0.1 |
2021-Dec-16 Thu
| 1.44
| 1.45
| 1.41
| 1.44
| 296,351
| 423,781
| ###
| ###
| 0.1 |
2021-Dec-15 Wed
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| 1.445
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Dec-13 Mon
| 1.45
| 1.48
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| 1.44
| 1.45
| 96,020
| ###
| 14.8
| 14.8
| ### |
2021-Dec-09 Thu
| 1.5
| 1.5
| ###
| 1.475
|
|
| 24.2
| 24.2
| 0.1 |
2021-Dec-08 Wed
| 1.43
| 1.5
| 1.43
| 1.48
| 343,626
| ###
| 87.6
| 87.6
| 0.1 |
2021-Dec-07 Tue
| 1.4
| 1.49
| 1.385
| 1.47
| 648,459
| 932,159
| 92.4
| 92.4
| ### |
2021-Dec-06 Mon
| 1.48
| 1.485
| 1.4
| 1.4
| 595,081
| ###
| ###
| ###
| ### |
2021-Dec-03 Fri
| 1.5
| ###
| 1.46
| 1.48
| 449,227
| ###
| ###
| ###
| 0.1 |
2021-Dec-02 Thu
| ###
| ###
| 1.46
| ###
| 693,752
| ###
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 1.53
| 1.555
| 1.5
| 1.555
| 3,223,442
| ###
| 84.2
| 84.2
| ### |
2021-Nov-30 Tue
| 1.52
| 1.545
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Nov-29 Mon
| 1.48
| 1.55
| 1.455
| 1.51
| 504,179
| 757,528
| ###
| ###
| 0.1 |
2021-Nov-26 Fri
| ###
| ###
| ###
| 1.52
|
|
| 16.8
| 16.8
| 0.1 |
2021-Nov-25 Thu
| 1.57
| ###
| 1.555
| 1.585
|
|
| 78.0
| 78.0
| ### |
2021-Nov-24 Wed
| ###
| ###
| 1.55
| ###
| 426,376
| 330,441
| 26.1
| 26.1
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 1.59
| ###
| 599,628
| ###
| 12.4
| 12.4
| 0.0 |
2021-Nov-22 Mon
| ###
| 1.685
| ###
| 1.655
| 371,557
| ###
| 75.7
| 75.7
| 0.1 |
2021-Nov-19 Fri
| 1.59
| ###
| ###
| 1.645
|
|
| 91.4
| 91.4
| 0.1 |
2021-Nov-18 Thu
| 1.7
| 1.7
| 1.53
| 1.56
| 1,232,074
| ###
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 673,983
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 1.73
| 1.73
| ###
| ###
| 669,222
| 578,877
| 7.8
| 7.8
| 0.0 |
2021-Nov-15 Mon
| 1.75
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 1.725
| 1.745
| 1.71
| 1.73
| 488,553
| 843,975
| 64.6
| 64.6
| ### |
2021-Nov-11 Thu
| 1.75
| 1.76
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2021-Nov-10 Wed
| 1.74
| 1.8
| 1.71
| ###
| 809,480
| ###
| 34.0
| 34.0
| 0.0 |
2021-Nov-09 Tue
| 1.72
| 1.78
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2021-Nov-08 Mon
| 1.71
| 1.745
| ###
| 1.7
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 1.75
| 1.75
| 1.675
| ###
| 776,341
| 1,329,483
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 1.72
| 1.785
| 1.72
| 1.745
|
|
| ###
| ###
| 0.1 |
2021-Nov-03 Wed
| 1.77
| 1.78
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2021-Nov-02 Tue
| 1.8
| 1.81
| ###
| 1.77
|
|
| ###
| ###
| ### |
2021-Nov-01 Mon
| 1.78
| 1.81
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Oct-29 Fri
| 1.77
| 1.77
| 1.72
| 1.77
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 1.79
| ###
| 1.77
| 1.78
|
|
| 41.0
| 41.0
| 0.1 |
2021-Oct-27 Wed
| ###
| 1.82
| 1.77
| 1.79
| 2,346,655
| 4,212,245
| 46.3
| 46.3
| 0.1 |
2021-Oct-26 Tue
| 1.78
| 1.82
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Oct-25 Mon
| 1.82
| 1.825
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Oct-22 Fri
| ###
| ###
| 1.82
| 1.82
| 388,542
| 353,573
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| ###
| 1.875
| 1.875
| 1,162,389
| ###
| 16.0
| 16.0
| ### |
2021-Oct-20 Wed
| 1.86
| ###
| 1.845
| 1.88
| 288,675
| ###
| ###
| ###
| 0.1 |
2021-Oct-19 Tue
| ###
| 1.86
| 1.77
| 1.83
|
|
| 76.8
| 76.8
| ### |
2021-Oct-18 Mon
| 1.86
| 1.86
| 1.79
| 1.81
| 614,977
| ###
| 18.4
| 18.4
| ### |
2021-Oct-15 Fri
| 1.88
| 1.88
| ###
| 1.87
| 188,184
| ###
| ###
| ###
| ### |
2021-Oct-14 Thu
| 1.83
| 1.875
| 1.81
| 1.87
| 331,953
| 611,623
| 79.3
| 79.3
| ### |
2021-Oct-13 Wed
| 1.8
| 1.83
| 1.79
| ###
| 560,953
| 1,015,324
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 1.81
| 1.81
| 1.77
| 1.79
| 205,440
| ###
| ###
| ###
| 0.1 |
2021-Oct-11 Mon
| 1.81
| ###
| 1.81
| ###
| 140,159
| 126,843
| 67.8
| 67.8
| 0.0 |
2021-Oct-08 Fri
| 1.82
| 1.82
| 1.79
| 1.81
| 1,138,284
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| 1.7925
| 1.8
| ###
| 1.78
|
|
| 28.4
| 28.4
| 0.1 |
2021-Oct-06 Wed
| 1.86
| 1.875
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Oct-05 Tue
| 1.86
| 1.89
| 1.8
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| ###
| 1.925
| 1.87
| 1.87
| 214,657
| ###
| 26.5
| 26.5
| ### |
2021-Oct-01 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 2
| ###
| ###
| ###
| 165,543
| 0
| 80.7
| 80.7
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 527,621
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 1.955
| 1.955
| ###
| ###
| 307,276
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 271,740
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 225,785
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 128,523
| 0
| 34.1
| 34.1
| 0.0 |
2021-Sep-15 Wed
| 1.88
| ###
| 1.88
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Sep-14 Tue
| 1.86
| ###
| 1.85
| 1.88
| 242,880
| ###
| 72.0
| 72.0
| 0.1 |
2021-Sep-13 Mon
| 1.86
| 1.885
| 1.81
| 1.845
| 181,152
| 334,678
| 31.8
| 31.8
| ### |
2021-Sep-10 Fri
| ###
| ###
| 1.855
| 1.89
|
|
| 23.2
| 23.2
| ### |
2021-Sep-09 Thu
| ###
| ###
| 1.88
| ###
| 277,986
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 1.925
| ###
| ###
| ###
| 68,542
| 0
| 75.0
| 75.0
| 0.0 |
2021-Sep-07 Tue
| 1.925
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 2
| ###
| ###
| ###
| 57,381
| 0
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 1.87
| ###
| 1.855
| ###
| 414,440
| ###
| 83.9
| 83.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 1.87
| 1.88
|
|
| 28.5
| 28.5
| 0.1 |
2021-Aug-31 Tue
| ###
| ###
| 1.87
| ###
| 134,027
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 162,426
| 0
| 13.7
| 13.7
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 324,088
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 1.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 264,225
| 0
| 28.3
| 28.3
| 0.0 |
2021-Aug-23 Mon
| 1.86
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2021-Aug-20 Fri
| 1.84
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 1.87
| 1.885
| 1.81
| ###
| 200,374
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 1.845
| 1.87
| 1.8
| 1.87
| 302,074
| ###
| 77.9
| 77.9
| ### |
2021-Aug-17 Tue
| 1.855
| 1.87
| 1.81
| 1.85
| 179,978
| 331,159
| 55.6
| 55.6
| 0.1 |
2021-Aug-16 Mon
| 1.85
| ###
| 1.83
| 1.83
|
|
| 41.0
| 41.0
| ### |
2021-Aug-13 Fri
| 1.83
| 1.85
| ###
| 1.84
|
|
| 69.9
| 69.9
| ### |
2021-Aug-12 Thu
| 1.8
| ###
| 1.8
| ###
| 257,474
| 231,726
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 1.77
| 1.78
| 1.745
| 1.775
| 165,546
| 291,774
| ###
| ###
| ### |
2021-Aug-10 Tue
| 1.74
| 1.77
| 1.72
| ###
| 299,673
| 522,929
| 80.0
| 80.0
| 0.0 |
2021-Aug-09 Mon
| ###
| 1.75
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2021-Aug-06 Fri
| 1.71
| 1.71
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| 1.7225
| 1.675
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2021-Aug-04 Wed
| 1.76
| 1.77
| 1.71
| 1.73
|
|
| 22.7
| 22.7
| ### |
2021-Aug-03 Tue
| ###
| 1.76
| ###
| 1.76
| 876,883
| 771,657
| 91.6
| 91.6
| 0.1 |
2021-Aug-02 Mon
| 1.72
| 1.72
| 1.655
| 1.7
|
|
| ###
| ###
| ### |
2021-Jul-30 Fri
| 1.685
| 1.73
| ###
| 1.72
|
|
| 84.5
| 84.5
| 0.1 |
2021-Jul-29 Thu
| ###
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 1.72
| 1.72
| ###
| 1.7
| 1,124,275
| 966,876
| 34.7
| 34.7
| ### |
2021-Jul-27 Tue
| 1.775
| 1.775
| 1.725
| 1.73
| 881,980
| ###
| 21.1
| 21.1
| ### |
2021-Jul-26 Mon
| 1.81
| 1.82
| ###
| 1.77
| 374,757
| 341,028
| 25.8
| 25.8
| ### |
2021-Jul-23 Fri
| ###
| 1.82
| 1.755
| 1.8
|
|
| 80.5
| 80.5
| 0.1 |
2021-Jul-22 Thu
| 1.8
| ###
| 1.755
| 1.775
| 1,263,870
| 1,109,045
| ###
| ###
| ### |
2021-Jul-21 Wed
| 1.785
| 1.8
| ###
| 1.78
| 925,449
| ###
| ###
| ###
| 0.1 |
2021-Jul-20 Tue
| 1.87
| 1.885
| 1.79
| 1.79
| 1,188,627
| ###
| ###
| ###
| 0.1 |
2021-Jul-19 Mon
| ###
| ###
| 1.87
| ###
| 230,080
| 215,124
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| 1.86
| ###
| 286,081
| 266,055
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 255,174
| 0
| 81.9
| 81.9
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 206,585
| 0
| 27.8
| 27.8
| 0.0 |
2021-Jul-09 Fri
| 1.885
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 1.885
| 1.89
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 1.9225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 1.955
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| ###
| ###
| ###
| 2
| 934,486
| 0
| 69.0
| 69.0
| 0.1 |
2021-Jun-29 Tue
| ###
| ###
| 1.9925
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 162,986
| 0
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 2
| ###
| 1.985
| ###
| 544,854
| ###
| 82.2
| 82.2
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| 2
| 2,872,450
| 0
| 85.2
| 85.2
| 0.1 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 136,771
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 130,548
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 107,282
| 0
| 72.9
| 72.9
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 92,983
| 0
| 37.0
| 37.0
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 229,878
| 0
| 18.5
| 18.5
| 0.0 |
2021-Jun-15 Tue
| 2.22
| 2.28
| ###
| ###
| 254,220
| ###
| 17.9
| 17.9
| 0.0 |
2021-Jun-11 Fri
| ###
| 2.22
| ###
| 2.22
| 65,058
| ###
| 72.0
| 72.0
| 0.2 |
2021-Jun-10 Thu
| 2.21
| 2.22
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-Jun-09 Wed
| ###
| 2.23
| ###
| 2.23
|
|
| 91.3
| 91.3
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 401,683
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 352,858
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 89,721
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 2.2
| 2.2
| ###
| ###
| 236,072
| 259,679
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 2.2
| 2.2
| ###
| 2.2
| 55,623
| 61,185
| ###
| ###
| 0.2 |
2021-May-31 Mon
| 2.2
| 2.24
| ###
| 2.2
| 90,877
| 101,782
| 69.8
| 69.8
| 0.2 |
2021-May-28 Fri
| 2.26
| 2.26
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-May-26 Wed
| 1.89
| ###
| 1.875
| ###
| 200,047
| 187,544
| 94.8
| 94.8
| 0.0 |
2021-May-25 Tue
| ###
| 1.955
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2021-May-21 Fri
| 1.955
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2021-May-20 Thu
| 1.855
| 1.955
| ###
| 1.955
| 218,488
| 213,572
| ###
| ###
| ### |
2021-May-19 Wed
| 1.85
| ###
| 1.85
| 1.86
|
|
| 79.4
| 79.4
| 0.1 |
2021-May-18 Tue
| ###
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| 1.85
| 1.925
| 1.85
| 1.87
| 84,547
| 159,582
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| ###
| ###
| 1.88
| 124,541
| 0
| ###
| ###
| 0.1 |
2021-May-13 Thu
| ###
| ###
| 1.855
| 1.88
|
|
| ###
| ###
| 0.1 |
2021-May-12 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 102,577
| 0
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 337,772
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 2
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| 2
|
|
| 34.7
| 34.7
| 0.1 |
2021-May-03 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-Apr-30 Fri
| ###
| ###
| 2
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 82,653
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 2
| ###
| 2
| 2
| 147,678
| 147,678
| ###
| ###
| 0.1 |
2021-Apr-26 Mon
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-Apr-23 Fri
| ###
| ###
| ###
| 2
| 227,181
| 0
| 7.3
| 7.3
| 0.1 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 166,550
| 0
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 351,475
| 0
| 38.3
| 38.3
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Apr-19 Mon
| 2.22
| 2.27
| ###
| ###
| 319,377
| ###
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 2.22
| ###
| 2.21
|
|
| 93.6
| 93.6
| 0.2 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 118,027
| 0
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 87,873
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 218,274
| 0
| 74.9
| 74.9
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 46.7
| 46.7
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 1,669,658
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 2
| ###
| 2
| 303,928
| 303,928
| 67.2
| 67.2
| 0.1 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 1.975
| 1.855
| 1.975
| 261,742
| ###
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| 1.86
| 1.89
| 55,748
| 51,845
| 26.9
| 26.9
| ### |
2021-Mar-30 Tue
| 1.88
| ###
| 1.855
| ###
| 289,479
| ###
| 91.9
| 91.9
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 1.84
| 1.86
| 89,029
| ###
| ###
| ###
| 0.1 |
2021-Mar-26 Fri
| ###
| ###
| 1.88
| ###
| 214,389
| 201,525
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 1.86
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 1.88
| ###
| 1.84
| 1.86
| 147,642
| ###
| ###
| ###
| 0.1 |
2021-Mar-23 Tue
| 1.85
| 1.88
| 1.83
| 1.86
|
|
| 76.6
| 76.6
| 0.1 |
2021-Mar-22 Mon
| 1.86
| 1.86
| 1.81
| 1.84
| 200,072
| ###
| ###
| ###
| ### |
2021-Mar-19 Fri
| ###
| ###
| 1.85
| 1.86
| 121,088
| ###
| ###
| ###
| 0.1 |
2021-Mar-18 Thu
| 1.89
| ###
| 1.87
| ###
| 289,450
| ###
| 71.8
| 71.8
| 0.0 |
2021-Mar-17 Wed
| 1.86
| 1.89
| 1.83
| 1.89
|
|
| 80.9
| 80.9
| ### |
2021-Mar-16 Tue
| 1.83
| 1.86
| 1.81
| 1.85
| 94,372
| 173,172
| ###
| ###
| 0.1 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 1.86
| ###
| 1.825
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 1.79
| 1.88
| 1.78
| 1.88
| 277,587
| 507,984
| 92.9
| 92.9
| 0.1 |
2021-Mar-10 Wed
| ###
| 1.79
| 1.685
| 1.79
|
|
| 93.7
| 93.7
| 0.1 |
2021-Mar-09 Tue
| 1.7
| 1.72
| 1.645
| ###
| 106,081
| 178,481
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 1.72
| ###
| 1.645
| 1.7
| 153,045
| 125,879
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| 1.7
| 121,026
| 0
| 49.7
| 49.7
| ### |
2021-Mar-04 Thu
| 1.75
| 1.75
| 1.6975
| 1.71
| 231,941
| ###
| 36.8
| 36.8
| 0.1 |
2021-Mar-03 Wed
| 1.71
| 1.745
| 1.7
| 1.745
|
|
| 82.0
| 82.0
| 0.1 |
2021-Mar-02 Tue
| ###
| 1.73
| 1.675
| 1.72
| 125,642
| ###
| ###
| ###
| 0.1 |
2021-Mar-01 Mon
| 1.7
| 1.7
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 1.71
| ###
| ###
| ###
|
|
| 47.8
| 47.8
| 0.0 |
2021-Feb-25 Thu
| 1.7
| ###
| ###
| 1.73
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 1.755
| 1.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 1.8
| ###
| 1.74
| 1.785
|
|
| 38.8
| 38.8
| 0.1 |
2021-Feb-22 Mon
| 1.82
| 1.855
| 1.8
| ###
| 94,150
| 172,059
| 32.5
| 32.5
| 0.0 |
2021-Feb-19 Fri
| 1.82
| 1.86
| 1.8
| 1.825
| 69,649
| 127,457
| 77.7
| 77.7
| ### |
2021-Feb-18 Thu
| 1.85
| 1.85
| ###
| 1.825
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| ###
| ###
| 1.81
| 1.85
| 156,257
| ###
| ###
| ###
| 0.1 |
2021-Feb-16 Tue
| 1.8
| ###
| 1.8
| 1.875
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| 1.81
| 1.82
| 1.75
| 1.8
| 133,041
| 237,478
| 34.4
| 34.4
| 0.1 |
2021-Feb-12 Fri
| 1.85
| 1.875
| 1.81
| 1.81
| 78,178
| 144,042
| 25.5
| 25.5
| ### |
2021-Feb-11 Thu
| ###
| 1.925
| 1.84
| ###
| 179,223
| 337,387
| 39.1
| 39.1
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 1.86
| ###
| 1.855
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2021-Feb-08 Mon
| 1.885
| 1.885
| 1.85
| 1.875
| 119,022
| 222,273
| ###
| ###
| ### |
2021-Feb-05 Fri
| 1.88
| 1.885
| 1.84
| 1.885
| 144,671
| 269,449
| 64.1
| 64.1
| 0.1 |
2021-Feb-04 Thu
| 1.87
| 1.885
| 1.85
| 1.88
| 148,226
| ###
| 76.4
| 76.4
| 0.1 |
2021-Feb-03 Wed
| 1.83
| ###
| ###
| 1.855
| 265,622
| 0
| ###
| ###
| 0.1 |
2021-Feb-02 Tue
| 1.75
| 1.83
| 1.75
| 1.825
| 253,925
| 454,525
| 89.9
| 89.9
| ### |
2021-Feb-01 Mon
| 1.675
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Jan-29 Fri
| 1.73
| 1.77
| 1.655
| 1.675
| 335,976
| 575,358
| 33.2
| 33.2
| ### |
2021-Jan-28 Thu
| 1.72
| 1.73
| ###
| 1.7
| 541,175
| ###
| 47.2
| 47.2
| ### |
2021-Jan-27 Wed
| 1.81
| 1.81
| ###
| 1.73
| 646,774
| ###
| 14.8
| 14.8
| ### |
2021-Jan-25 Mon
| 1.8
| 1.83
| 1.7875
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2021-Jan-22 Fri
| 1.8
| 1.825
| 1.78
| 1.82
| 196,751
| 354,643
| ###
| ###
| ### |
2021-Jan-21 Thu
| 1.8
| 1.82
| 1.76
| 1.8
|
|
| 65.0
| 65.0
| 0.1 |
2021-Jan-20 Wed
| 1.82
| 1.825
| 1.79
| 1.82
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 1.74
| 1.825
| ###
| 1.825
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| 1.75
| 1.755
| 1.71
| 1.74
|
|
| 46.1
| 46.1
| 0.1 |
2021-Jan-15 Fri
| 1.79
| 1.79
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 1.84
| 1.84
| 1.775
| 1.79
| 122,553
| ###
| 16.4
| 16.4
| 0.1 |
2021-Jan-13 Wed
| 1.8
| 1.8425
| 1.785
| 1.84
| 121,974
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| 1.825
| ###
| 1.7825
| 1.79
|
|
| ###
| ###
| 0.1 |
2021-Jan-11 Mon
| ###
| ###
| 1.82
| 1.85
| 160,784
| ###
| ###
| ###
| 0.1 |
2021-Jan-08 Fri
| 1.885
| ###
| 1.845
| 1.88
|
|
| ###
| ###
| 0.1 |
2021-Jan-07 Thu
| ###
| ###
| 1.85
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 164,076
| 0
| 35.7
| 35.7
| 0.0 |
2021-Jan-05 Tue
| 1.985
| 1.985
| 1.875
| ###
| 264,148
| ###
| 8.1
| 8.1
| 0.0 |
2021-Jan-04 Mon
| 1.845
| ###
| 1.845
| ###
| 322,645
| 297,640
| 91.5
| 91.5
| 0.0 |
2020-Dec-31 Thu
| 1.85
| 1.855
| 1.83
| 1.855
| 72,427
| 133,446
| ###
| ###
| 0.1 |
2020-Dec-30 Wed
| ###
| ###
| 1.825
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-Dec-29 Tue
| 1.81
| ###
| 1.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 1.83
| 1.83
| 1.8025
| 1.83
|
|
| ###
| ###
| ### |
2020-Dec-23 Wed
| 1.83
| 1.89
| ###
| 1.83
| 87,120
| 82,328
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| 1.885
| 1.885
| 1.83
| 1.85
| 128,881
| ###
| 33.0
| 33.0
| 0.1 |
2020-Dec-21 Mon
| 1.88
| ###
| ###
| ###
| 200,546
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| 1.885
|
|
| 24.2
| 24.2
| 0.1 |
2020-Dec-17 Thu
| ###
| 1.955
| ###
| ###
| 131,555
| ###
| 75.1
| 75.1
| 0.0 |
2020-Dec-16 Wed
| 1.88
| ###
| 1.88
| ###
| 382,428
| 359,482
| 84.4
| 84.4
| 0.0 |
2020-Dec-15 Tue
| 1.885
| ###
| 1.86
| 1.88
|
|
| 49.9
| 49.9
| 0.1 |
2020-Dec-14 Mon
| 1.89
| ###
| 1.85
| 1.885
|
|
| ###
| ###
| 0.1 |
2020-Dec-11 Fri
| 1.87
| ###
| 1.855
| ###
| 174,122
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 1.88
| ###
| 1.83
| 1.89
| 355,542
| 325,320
| 79.5
| 79.5
| ### |
2020-Dec-09 Wed
| ###
| ###
| 1.82
| 1.88
| 318,551
| 289,881
| 25.2
| 25.2
| 0.1 |
2020-Dec-08 Tue
| ###
| ###
| 1.87
| ###
| 345,088
| 322,657
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| 2
| 332,559
| 0
| 74.9
| 74.9
| 0.1 |
2020-Dec-03 Thu
| ###
| ###
| ###
| 1.985
| 385,178
| 0
| 17.2
| 17.2
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 679,177
| 0
| 19.0
| 19.0
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 587,076
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| 2.21
| ###
| ###
| 628,789
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 2.185
| ###
| ###
| 1,307,343
| 1,428,272
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 288,182
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Nov-20 Fri
| 2
| ###
| ###
| ###
| 178,354
| 0
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 496,680
| 0
| 23.4
| 23.4
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 870,756
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 63,870
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,048,470
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 428,047
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| 2
| 2
| 700,983
| 700,983
| ###
| ###
| 0.1 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 1,740,621
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 1.76
| ###
| 1.745
| ###
| 1,303,383
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 1.8
| 1.86
| 1.72
| 1.755
|
|
| 14.4
| 14.4
| 0.1 |
2020-Nov-05 Thu
| 1.845
| 1.845
| 1.75
| 1.78
|
|
| 11.4
| 11.4
| 0.1 |
2020-Nov-04 Wed
| ###
| 1.84
| ###
| 1.84
| 539,176
| 496,041
| 96.8
| 96.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| 1.685
| 208,951
| 0
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| 1.655
| 380,478
| 0
| ###
| ###
| 0.1 |
2020-Oct-30 Fri
| 1.77
| 1.785
| ###
| ###
| 680,549
| 607,389
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 1.73
| 1.77
| ###
| 1.77
|
|
| 80.9
| 80.9
| ### |
2020-Oct-28 Wed
| 1.76
| 1.825
| 1.75
| 1.75
| 530,546
| 948,350
| ###
| ###
| 0.1 |
2020-Oct-27 Tue
| 1.84
| 1.84
| 1.725
| 1.76
|
|
| ###
| ###
| 0.1 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-Oct-23 Fri
| ###
| 2
| ###
| ###
| 496,320
| 496,320
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 1.955
| ###
| 641,270
| 626,841
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| 1.985
| 433,372
| 0
| 24.1
| 24.1
| ### |
2020-Oct-20 Tue
| 1.985
| ###
| ###
| 2
|
|
| 74.5
| 74.5
| 0.1 |
2020-Oct-19 Mon
| ###
| ###
| 1.985
| 2
|
|
| 10.3
| 10.3
| 0.1 |
2020-Oct-16 Fri
| 2.21
| 2.21
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-Oct-15 Thu
| 2.21
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| 2.23
| ###
| 2.21
| 176,153
| ###
| ###
| ###
| 0.2 |
2020-Oct-13 Tue
| 2.22
| 2.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 2.27
| ###
| 2.22
| 599,644
| ###
| ###
| ###
| 0.2 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 215,454
| 0
| 65.1
| 65.1
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 150,280
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 294,648
| 0
| 78.5
| 78.5
| 0.0 |
2020-Oct-05 Mon
| 2
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 1.925
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 133,881
| 0
| 27.7
| 27.7
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| 2.26
| ###
| ###
| 401,570
| 453,774
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 2.2
| ###
| ###
| 196,540
| ###
| 29.5
| 29.5
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 394,824
| 0
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| 2.25
| ###
| ###
| 292,429
| 328,982
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 2.2
| ###
| ###
| 399,383
| 439,321
| 37.7
| 37.7
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| 2.2
| 537,827
| 0
| 9.0
| 9.0
| 0.2 |
2020-Sep-18 Fri
| ###
| 2.28
| ###
| 2.28
| 720,644
| ###
| 97.6
| 97.6
| 0.2 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 836,947
| 0
| 90.8
| 90.8
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 1.85
| ###
| 761,382
| 704,278
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 2
| ###
| 1.945
| ###
| 377,886
| ###
| 21.5
| 21.5
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 367,147
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 2
| ###
| ###
| 2
|
|
| 68.4
| 68.4
| 0.1 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2020-Sep-04 Fri
| ###
| 2.2
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2020-Sep-03 Thu
| ###
| 2.46
| 2.2
| 2.26
| 2,545,886
| ###
| ###
| ###
| ### |
2020-Sep-02 Wed
| 2.29
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 2.23
| 2.28
| ###
| 2.27
|
|
| 84.6
| 84.6
| 0.2 |
2020-Aug-31 Mon
| 2.28
| 2.29
| ###
| 2.24
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| 2.21
| 2.27
|
|
| 22.7
| 22.7
| 0.2 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 1,017,771
| 0
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2020-Aug-25 Tue
| ###
| 2.22
| ###
| ###
| 853,553
| 947,443
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| 2.23
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2020-Aug-21 Fri
| 2.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| 2.28
| ###
| ###
| 2,382,440
| 2,715,981
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 2
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 1.89
| 1.975
|
|
| 87.3
| 87.3
| ### |
2020-Aug-17 Mon
| 1.81
| 1.845
| 1.785
| 1.845
| 597,278
| 1,084,059
| ###
| ###
| ### |
2020-Aug-14 Fri
| 1.73
| ###
| 1.685
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2020-Aug-13 Thu
| 1.71
| 1.72
| ###
| 1.7
| 190,779
| ###
| 35.6
| 35.6
| ### |
2020-Aug-12 Wed
| 1.73
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 1.78
| 1.78
| 1.685
| 1.74
| 709,557
| ###
| ###
| ###
| 0.1 |
2020-Aug-10 Mon
| ###
| 1.83
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2020-Aug-07 Fri
| 1.76
| 1.845
| 1.73
| ###
| 728,385
| 1,301,988
| 80.0
| 80.0
| 0.0 |
2020-Aug-06 Thu
| 1.84
| 1.84
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2020-Aug-05 Wed
| ###
| ###
| 1.8
| 1.825
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| ###
| 1.785
| 1.89
| 1,471,676
| 1,313,470
| 23.6
| 23.6
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 322,022
| 0
| 21.0
| 21.0
| 0.0 |
2020-Jul-30 Thu
| ###
| 1.72
| ###
| 1.685
| 752,186
| 646,879
| 37.8
| 37.8
| ### |
2020-Jul-29 Wed
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 1.8
| 1.84
| ###
| ###
| 935,951
| 861,074
| 10.5
| 10.5
| 0.0 |
2020-Jul-27 Mon
| 1.72
| ###
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2020-Jul-24 Fri
| 1.675
| 1.74
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Jul-23 Thu
| 1.745
| 1.745
| ###
| ###
| 2,382,645
| 2,078,857
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| 1.745
| 1.48
| ###
| 2,715,249
| ###
| 98.3
| 98.3
| 0.0 |
2020-Jul-21 Tue
| 1.445
| ###
| 1.4
| ###
| 744,171
| ###
| 63.9
| 63.9
| 0.0 |
2020-Jul-20 Mon
| ###
| 1.45
| ###
| ###
| 1,823,749
| ###
| 28.8
| 28.8
| 0.0 |
2020-Jul-17 Fri
| 1.29
| ###
| 1.255
| 1.27
| 147,776
| 92,729
| 24.7
| 24.7
| ### |
2020-Jul-16 Thu
| 1.28
| ###
| 1.26
| ###
| 310,052
| ###
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 1.22
| 1.275
| 736,977
| 449,555
| 7.0
| 7.0
| ### |
2020-Jul-14 Tue
| 1.23
| ###
| 1.23
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2020-Jul-13 Mon
| 1.23
| 1.26
| ###
| 1.225
| 294,525
| 185,550
| 46.6
| 46.6
| 0.1 |
2020-Jul-10 Fri
| 1.2
| 1.23
| ###
| 1.22
|
|
| 84.4
| 84.4
| 0.1 |
2020-Jul-09 Thu
| 1.155
| ###
| 1.155
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 209,289
| 0
| 31.6
| 31.6
| 0.0 |
2020-Jul-07 Tue
| 1.26
| 1.27
| 1.185
| ###
| 453,385
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 1.2
| 1.28
| 1.2
| 1.275
|
|
| 92.1
| 92.1
| ### |
2020-Jul-03 Fri
| ###
| 1.22
| ###
| ###
| 326,977
| 199,455
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 1.225
| 1.26
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2020-Jul-01 Wed
| 1.125
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Jun-30 Tue
| ###
| ###
| ###
| 1.125
| 528,748
| 0
| 78.8
| 78.8
| ### |
2020-Jun-29 Mon
| ###
| 1.145
| ###
| 1.085
|
|
| 24.2
| 24.2
| 0.1 |
2020-Jun-26 Fri
| ###
| 1.185
| ###
| ###
| 518,328
| ###
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 567,728
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 1.23
| ###
| 1.21
| 282,685
| 173,851
| 86.4
| 86.4
| ### |
2020-Jun-23 Tue
| 1.2
| 1.245
| ###
| 1.175
|
|
| 27.5
| 27.5
| ### |
2020-Jun-22 Mon
| 1.25
| 1.255
| 1.185
| ###
| 749,645
| ###
| 11.0
| 11.0
| 0.0 |
2020-Jun-19 Fri
| ###
| 1.275
| 1.22
| 1.245
| 258,542
| ###
| 69.2
| 69.2
| 0.1 |
2020-Jun-18 Thu
| ###
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 537,525
| 0
| 73.1
| 73.1
| 0.0 |
2020-Jun-16 Tue
| ###
| 1.29
| 1.145
| 1.27
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Jun-12 Fri
| ###
| 1.25
| ###
| 1.2
| 902,941
| ###
| ###
| ###
| 0.1 |
2020-Jun-11 Thu
| ###
| ###
| 1.225
| 1.225
| 637,427
| 390,424
| 12.4
| 12.4
| 0.1 |
2020-Jun-10 Wed
| 1.285
| ###
| 1.285
| 1.29
| 646,149
| 415,150
| ###
| ###
| 0.1 |
2020-Jun-09 Tue
| ###
| 1.42
| ###
| 1.325
| 564,358
| ###
| 17.7
| 17.7
| 0.1 |
2020-Jun-05 Fri
| ###
| 1.375
| 1.28
| 1.355
|
|
| 26.5
| 26.5
| ### |
2020-Jun-04 Thu
| 1.45
| ###
| ###
| 1.355
| 870,273
| 0
| ###
| ###
| ### |
2020-Jun-03 Wed
| 1.4
| 1.455
| 1.4
| 1.43
| 685,573
| 978,655
| 80.0
| 80.0
| 0.1 |
2020-Jun-02 Tue
| 1.4
| 1.41
| ###
| 1.4
| 1,024,981
| ###
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 1.42
| 1.42
| 1.355
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2020-May-29 Fri
| 1.475
| 1.475
| ###
| 1.43
| 1,107,784
| ###
| 19.6
| 19.6
| 0.1 |
2020-May-28 Thu
| 1.52
| 1.56
| 1.445
| 1.47
|
|
| 17.7
| 17.7
| ### |
2020-May-27 Wed
| ###
| ###
| 1.48
| 1.485
|
|
| 4.2
| 4.2
| ### |
2020-May-26 Tue
| ###
| 1.675
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| 1.5
| 1.425
| 1.49
| 373,177
| 545,771
| ###
| ###
| ### |
2020-May-22 Fri
| 1.43
| 1.47
| 1.4
| 1.41
|
|
| 29.5
| 29.5
| ### |
2020-May-21 Thu
| 1.45
| 1.46
| 1.375
| 1.42
|
|
| 26.9
| 26.9
| ### |
2020-May-20 Wed
| 1.27
| 1.43
| 1.25
| 1.4
| 1,217,326
| ###
| 95.1
| 95.1
| ### |
2020-May-19 Tue
| ###
| ###
| ###
| 1.28
| 390,256
| 0
| 28.5
| 28.5
| ### |
2020-May-18 Mon
| 1.24
| ###
| 1.22
| 1.285
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 1.2
| 1.23
| ###
| 1.22
| 458,028
| 281,687
| ###
| ###
| 0.1 |
2020-May-14 Thu
| ###
| 1.257
| 1.145
| ###
| 618,951
| ###
| 80.3
| 80.3
| 0.0 |
2020-May-13 Wed
| 1.2
| 1.225
| ###
| 1.225
| 748,151
| 458,242
| 78.1
| 78.1
| 0.1 |
2020-May-12 Tue
| ###
| ###
| 1.245
| 1.245
| 391,948
| 243,987
| ###
| ###
| 0.1 |
2020-May-11 Mon
| 1.26
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 465,950
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| 1.185
| ###
| ###
| 484,550
| ###
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-May-04 Mon
| ###
| 1.125
| 1.045
| ###
| 497,525
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 1,131,177
| 0
| 18.0
| 18.0
| 0.0 |
2020-Apr-30 Thu
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 367,755
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2020-Apr-23 Thu
| 0.955
| 1
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2020-Apr-22 Wed
| 0.945
| 0.985
| ###
| 0.945
| 837,589
| ###
| 64.4
| 64.4
| 0.1 |
2020-Apr-21 Tue
| ###
| 1.025
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 1.025
| ###
| 552,379
| ###
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 991,370
| 0
| 82.9
| 82.9
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| 1
| 339,324
| 0
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 830,425
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 1.025
| ###
| 740,272
| 379,389
| 10.7
| 10.7
| 0.0 |
2020-Apr-09 Thu
| ###
| 1.075
| 0.87
| 1.075
| 1,024,271
| ###
| 97.3
| 97.3
| ### |
2020-Apr-08 Wed
| 0.84
| ###
| 0.8
| 0.89
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| ###
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.875
| ###
| ###
| 791,179
| 346,140
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 0.775
| 0.81
| 0.75
| 0.79
| 974,944
| 760,456
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.71
| 0.76
| 0.675
| 0.75
| 897,573
| ###
| 86.2
| 86.2
| ### |
2020-Apr-01 Wed
| 0.78
| 0.78
| 0.675
| 0.71
| 1,447,258
| 1,052,880
| 4.8
| 4.8
| ### |
2020-Mar-31 Tue
| ###
| 0.8
| ###
| 0.755
|
|
| ###
| ###
| ### |
2020-Mar-30 Mon
| ###
| ###
| 0.585
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2020-Mar-27 Fri
| 0.7
| 0.83
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Mar-26 Thu
| 0.55
| ###
| 0.55
| ###
| 1,616,471
| 444,529
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.575
| ###
| 0.5
| 0.53
|
|
| 14.0
| 14.0
| 0.0 |
2020-Mar-24 Tue
| 0.575
| ###
| 0.525
| 0.54
|
|
| 9.6
| 9.6
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.56
| 0.585
| 613,652
| 171,822
| ###
| ###
| ### |
2020-Mar-20 Fri
| 0.7
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.655
| 0.7
| 0.55
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Mar-18 Wed
| 0.8
| 0.8
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2020-Mar-17 Tue
| 0.74
| ###
| 0.7
| 0.78
| 1,543,727
| ###
| ###
| ###
| 0.1 |
2020-Mar-16 Mon
| ###
| ###
| 0.755
| 0.775
|
|
| 4.1
| 4.1
| 0.1 |
2020-Mar-13 Fri
| ###
| 1.045
| 0.88
| ###
| 1,496,672
| 1,440,546
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 1.185
| ###
| ###
| 1,741,242
| 1,031,685
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Mar-09 Mon
| 1.2
| 1.2
| ###
| ###
| 3,497,949
| ###
| 14.9
| 14.9
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 1,709,925
| 0
| 36.8
| 36.8
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| 1.285
|
|
| 24.4
| 24.4
| ### |
2020-Mar-03 Tue
| 1.49
| ###
| 1.375
| 1.375
| 1,354,183
| ###
| 5.9
| 5.9
| 0.1 |
2020-Mar-02 Mon
| 1.45
| ###
| 1.355
| 1.445
|
|
| 31.7
| 31.7
| ### |
2020-Feb-28 Fri
| 1.5
| 1.525
| 1.45
| 1.5
|
|
| 79.4
| 79.4
| 0.1 |
2020-Feb-27 Thu
| ###
| 1.7
| 1.585
| ###
| 2,672,542
| 4,389,650
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 1.8
| 1.83
| 1.475
| ###
| 8,526,673
| 14,090,327
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 1.85
| ###
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 740,829
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 2
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 1.975
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 403,171
| 0
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| 2
| 574,380
| 0
| ###
| ###
| 0.1 |
2020-Feb-06 Thu
| ###
| ###
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2020-Feb-05 Wed
| 1.925
| ###
| 1.925
| ###
| 1,047,742
| 1,008,451
| 92.3
| 92.3
| 0.0 |
2020-Feb-04 Tue
| 1.89
| ###
| 1.81
| ###
| 576,624
| 521,844
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 1.885
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| 1.945
| ###
| 948,056
| 921,984
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 410,881
| 0
| 9.3
| 9.3
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 899,925
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 533,542
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| 2.24
| ###
| ###
| 815,326
| ###
| 14.1
| 14.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| 1.985
| ###
| ###
| 946,186
| 939,089
| 19.9
| 19.9
| 0.0 |
2020-Jan-20 Mon
| 2
| 2
| ###
| 1.925
|
|
| 11.2
| 11.2
| 0.1 |
2020-Jan-17 Fri
| ###
| ###
| 1.955
| ###
| 338,323
| ###
| 10.1
| 10.1
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 1.855
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2020-Jan-15 Wed
| 1.77
| ###
| 1.77
| 1.83
|
|
| 90.5
| 90.5
| ### |
2020-Jan-14 Tue
| 1.84
| 1.875
| 1.755
| 1.755
| 842,640
| ###
| ###
| ###
| 0.1 |
2020-Jan-13 Mon
| 1.855
| 1.855
| 1.78
| 1.825
|
|
| 18.5
| 18.5
| ### |
2020-Jan-10 Fri
| 1.85
| 1.88
| 1.79
| 1.825
| 395,848
| 726,381
| ###
| ###
| ### |
2020-Jan-09 Thu
| 1.74
| 1.89
| 1.74
| 1.85
|
|
| 96.1
| 96.1
| 0.1 |
2020-Jan-08 Wed
| ###
| ###
| 1.59
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| 1.56
| ###
| 495,086
| ###
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 1.555
| 1.585
| 333,275
| 259,121
| 28.1
| 28.1
| ### |
2020-Jan-03 Fri
| 1.545
| ###
| 1.545
| ###
| 272,643
| ###
| 91.5
| 91.5
| 0.0 |
2020-Jan-02 Thu
| 1.55
| 1.585
| 1.55
| 1.555
| 272,527
| 427,186
| ###
| ###
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 1.655
| ###
| ###
| ###
| 926,574
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 1.71
| 1.78
| 1.675
| 1.71
| 806,983
| ###
| 71.7
| 71.7
| 0.1 |
2019-Dec-16 Mon
| ###
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 1.81
| ###
| 1.73
|
|
| 17.0
| 17.0
| ### |
2019-Dec-12 Thu
| ###
| ###
| 1.77
| 1.81
|
|
| 4.4
| 4.4
| ### |
2019-Dec-11 Wed
| ###
| ###
| 1.87
| ###
| 277,042
| ###
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 1.88
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| 1.985
| 457,380
| 0
| 91.7
| 91.7
| ### |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 877,445
| 0
| 5.5
| 5.5
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 295,741
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 555,578
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 575,929
| 0
| 18.1
| 18.1
| 0.0 |
2019-Dec-02 Mon
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| 2.2
| ###
| 2.2
| 415,929
| 457,521
| 91.9
| 91.9
| 0.2 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 774,721
| 0
| 73.8
| 73.8
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2019-Nov-26 Tue
| 2
| ###
| ###
| ###
| 584,585
| 0
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| 2
| ###
| 2
| 349,642
| 349,642
| ###
| ###
| 0.1 |
2019-Nov-22 Fri
| 1.775
| ###
| 1.775
| ###
| 1,507,289
| ###
| 98.8
| 98.8
| 0.0 |
2019-Nov-21 Thu
| 1.87
| 1.87
| 1.755
| 1.77
|
|
| ###
| ###
| ### |
2019-Nov-20 Wed
| 1.78
| 1.88
| 1.75
| 1.88
| 393,180
| 713,621
| ###
| ###
| 0.1 |
2019-Nov-19 Tue
| 1.78
| 1.83
| 1.74
| 1.83
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 1.85
| ###
| 1.76
| 1.775
|
|
| 10.1
| 10.1
| ### |
2019-Nov-15 Fri
| 1.75
| 1.85
| 1.75
| 1.85
|
|
| ###
| ###
| 0.1 |
2019-Nov-14 Thu
| ###
| 1.845
| 1.7
| 1.74
| 525,251
| ###
| 6.0
| 6.0
| 0.1 |
2019-Nov-13 Wed
| 1.8
| 1.89
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| ###
| 1.76
| ###
| 1.72
| 1,720,987
| ###
| 86.6
| 86.6
| 0.1 |
2019-Nov-11 Mon
| ###
| 1.675
| ###
| ###
| 950,381
| 795,944
| 81.7
| 81.7
| 0.0 |
2019-Nov-08 Fri
| 1.475
| ###
| 1.475
| 1.59
| 1,254,574
| 925,248
| ###
| ###
| ### |
2019-Nov-07 Thu
| 1.43
| 1.53
| 1.43
| 1.49
|
|
| 94.2
| 94.2
| ### |
2019-Nov-06 Wed
| 1.43
| ###
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2019-Nov-05 Tue
| 1.43
| 1.445
| ###
| 1.445
| 101,485
| 73,322
| ###
| ###
| ### |
2019-Nov-04 Mon
| 1.485
| 1.56
| 1.42
| 1.425
| 2,526,489
| ###
| ###
| ###
| ### |
2019-Nov-01 Fri
| 1.42
| 1.49
| 1.4
| 1.48
| 250,029
| ###
| 92.5
| 92.5
| 0.1 |
2019-Oct-31 Thu
| 1.375
| 1.43
| ###
| 1.41
| 126,922
| 90,749
| ###
| ###
| ### |
2019-Oct-30 Wed
| 1.46
| 1.47
| 1.372
| 1.375
|
|
| ###
| ###
| 0.1 |
2019-Oct-29 Tue
| ###
| 1.45
| ###
| 1.44
| 155,658
| 112,852
| ###
| ###
| 0.1 |
2019-Oct-28 Mon
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 682,020
| 0
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| 1.375
| ###
| ###
| 188,457
| ###
| 80.2
| 80.2
| 0.0 |
2019-Oct-22 Tue
| 1.275
| ###
| ###
| ###
| 99,920
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 1.25
| ###
| ###
| ###
| 202,858
| 0
| 82.3
| 82.3
| 0.0 |
2019-Oct-18 Fri
| 1.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| 1.275
| ###
| 229,378
| 146,228
| 31.7
| 31.7
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| 1.28
| ###
| 144,776
| 92,656
| 67.2
| 67.2
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| 1.28
| 356,820
| 0
| 23.0
| 23.0
| ### |
2019-Oct-14 Mon
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 1.385
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 1.41
| 1.41
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2019-Oct-09 Wed
| 1.41
| 1.425
| 1.375
| ###
| 301,758
| ###
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 1.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| 1.44
| ###
| 1.44
| 181,770
| 130,874
| ###
| ###
| 0.1 |
2019-Oct-04 Fri
| ###
| 1.4
| 1.355
| ###
| 266,874
| ###
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 1.43
| 1.43
| 1.345
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2019-Oct-02 Wed
| 1.45
| 1.46
| 1.41
| 1.44
| 180,125
| 258,479
| ###
| ###
| 0.1 |
2019-Oct-01 Tue
| 1.46
| 1.46
| ###
| 1.45
| 435,586
| 317,977
| ###
| ###
| ### |
2019-Sep-30 Mon
| 1.455
| 1.5
| 1.45
| 1.46
| 539,329
| ###
| ###
| ###
| 0.1 |
2019-Sep-27 Fri
| 1.46
| 1.485
| 1.43
| 1.485
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| 1.455
| 1.485
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2019-Sep-25 Wed
| 1.46
| 1.46
| 1.385
| 1.42
|
|
| 14.7
| 14.7
| ### |
2019-Sep-24 Tue
| ###
| ###
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2019-Sep-23 Mon
| 1.48
| 1.52
| 1.4
| 1.455
| 218,189
| 318,555
| ###
| ###
| ### |
2019-Sep-20 Fri
| ###
| ###
| ###
| 1.46
|
|
| 89.9
| 89.9
| 0.1 |
2019-Sep-19 Thu
| 1.57
| 1.575
| ###
| 1.41
| 966,579
| 761,180
| ###
| ###
| ### |
2019-Sep-18 Wed
| 1.41
| 1.525
| 1.4
| 1.51
| 490,474
| ###
| ###
| ###
| 0.1 |
2019-Sep-17 Tue
| 1.325
| 1.4
| ###
| 1.4
|
|
| 95.8
| 95.8
| ### |
2019-Sep-16 Mon
| ###
| ###
| 1.322
| 1.325
|
|
| 23.6
| 23.6
| 0.1 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 1,723,949
| 0
| 72.7
| 72.7
| 0.0 |
2019-Sep-12 Thu
| 1.285
| ###
| 1.27
| 1.325
|
|
| 89.9
| 89.9
| 0.1 |
2019-Sep-11 Wed
| 1.26
| ###
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2019-Sep-10 Tue
| ###
| 1.325
| 1.272
| 1.28
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| 1.28
| ###
| 186,322
| 119,246
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| 1.325
| 506,358
| 0
| ###
| ###
| 0.1 |
2019-Sep-05 Thu
| ###
| 1.29
| ###
| 1.29
| 2,108,355
| 1,359,888
| 94.5
| 94.5
| 0.1 |
2019-Sep-04 Wed
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Sep-03 Tue
| 1.155
| 1.175
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 1.245
| 1.25
| ###
| ###
| 666,083
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 1.25
| ###
| 1.245
| 1.245
| 194,387
| ###
| ###
| ###
| 0.1 |
2019-Aug-29 Thu
| ###
| ###
| 1.23
| 1.25
| 564,588
| 347,221
| ###
| ###
| ### |
2019-Aug-28 Wed
| 1.4
| 1.4
| 1.355
| 1.355
| 155,457
| 214,142
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| ###
| ###
| 1.4
|
|
| 82.7
| 82.7
| ### |
2019-Aug-26 Mon
| ###
| 1.375
| 1.327
| ###
| 193,254
| 261,086
| 79.0
| 79.0
| 0.0 |
2019-Aug-23 Fri
| 1.52
| 1.55
| 1.345
| ###
| 1,910,849
| 2,765,953
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 1.29
| 1.45
| 1.275
| 1.45
| 3,518,540
| ###
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| 1.22
| 1.155
| 1.21
| 262,723
| 311,983
| ###
| ###
| ### |
2019-Aug-20 Tue
| 1.22
| 1.227
| 1.185
| ###
| 136,654
| ###
| 18.2
| 18.2
| 0.0 |
2019-Aug-19 Mon
| 1.175
| 1.27
| 1.155
| 1.23
|
|
| 93.9
| 93.9
| 0.1 |
2019-Aug-16 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 1.155
| 1.155
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| 1.175
| 91,946
| 0
| ###
| ###
| ### |
2019-Aug-13 Tue
| ###
| 1.175
| ###
| ###
| 101,749
| 59,777
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 1.145
| 1.2
| ###
| 1.175
|
|
| ###
| ###
| ### |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 210,784
| 0
| 62.4
| 62.4
| 0.0 |
2019-Aug-07 Wed
| ###
| 1.155
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2019-Aug-05 Mon
| 1.23
| 1.25
| ###
| ###
| 531,443
| 332,151
| 16.0
| 16.0
| 0.0 |
2019-Aug-02 Fri
| 1.26
| 1.26
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 1.27
| 1.27
| 1.225
| 1.27
| 36,486
| ###
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 1.285
| 1.29
| 1.25
| 1.28
| 289,570
| 367,753
| ###
| ###
| ### |
2019-Jul-30 Tue
| 1.25
| ###
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 1.2
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2019-Jul-26 Fri
| ###
| 1.23
| ###
| ###
| 375,584
| 230,984
| 14.1
| 14.1
| 0.0 |
2019-Jul-25 Thu
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 1,742,340
| 0
| 94.3
| 94.3
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 1.055
| ###
| 349,684
| 184,458
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| ###
| 1.075
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 547,770
| 0
| 93.0
| 93.0
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2019-Jul-16 Tue
| ###
| 1.085
| 1.025
| ###
| 492,385
| ###
| 11.3
| 11.3
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| 1.145
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| 1.125
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 728,486
| 0
| 83.5
| 83.5
| 0.0 |
2019-Jul-09 Tue
| 1.155
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2019-Jul-08 Mon
| 1.155
| ###
| 1.125
| 1.155
|
|
| 76.2
| 76.2
| 0.1 |
2019-Jul-05 Fri
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 1.125
| ###
| ###
| ###
| 146,759
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2019-Jul-02 Tue
| 1.145
| ###
| ###
| 1.145
|
|
| 68.2
| 68.2
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 138,078
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 860,829
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| 1.142
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2019-Jun-24 Mon
| ###
| 1.175
| ###
| ###
| 341,244
| 200,480
| 25.1
| 25.1
| 0.0 |
2019-Jun-21 Fri
| ###
| 1.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 1.285
| 1.285
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2019-Jun-19 Wed
| 1.29
| ###
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2019-Jun-18 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 15.4
| 15.4
| ### |
2019-Jun-17 Mon
| 1.25
| 1.325
| ###
| ###
| 510,482
| ###
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 1.2
| ###
| 779,850
| ###
| 91.3
| 91.3
| 0.0 |
2019-Jun-13 Thu
| 1.21
| 1.23
| ###
| ###
| 227,226
| 139,743
| 23.5
| 23.5
| 0.0 |
2019-Jun-12 Wed
| ###
| 1.22
| ###
| ###
| 191,552
| 116,846
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 601,744
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 1.2
| ###
| 1.155
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2019-Jun-06 Thu
| ###
| 1.27
| ###
| 1.225
|
|
| 14.8
| 14.8
| 0.1 |
2019-Jun-05 Wed
| 1.245
| 1.285
| 1.22
| 1.25
| 40,457
| 50,672
| 79.4
| 79.4
| ### |
2019-Jun-04 Tue
| 1.25
| ###
| ###
| ###
| 428,041
| 0
| 28.9
| 28.9
| 0.0 |
2019-Jun-03 Mon
| 1.28
| ###
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2019-May-31 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 177,276
| 0
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 1.375
| 1.375
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2019-May-27 Mon
| 1.28
| 1.345
| 1.28
| ###
| 264,679
| ###
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 1.29
| ###
| 202,949
| ###
| 9.8
| 9.8
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2019-May-22 Wed
| ###
| 1.41
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2019-May-21 Tue
| 1.325
| 1.325
| 1.28
| ###
| 114,489
| 149,121
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 1.345
| 1.347
| 1.28
| ###
| 148,071
| ###
| 26.2
| 26.2
| 0.0 |
2019-May-17 Fri
| ###
| 1.43
| ###
| 1.325
|
|
| 13.5
| 13.5
| 0.1 |
2019-May-16 Thu
| ###
| 1.42
| ###
| ###
| 754,948
| ###
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| 1.29
| 277,658
| 0
| 83.0
| 83.0
| 0.1 |
2019-May-14 Tue
| 1.23
| ###
| ###
| 1.255
|
|
| 86.1
| 86.1
| ### |
2019-May-13 Mon
| ###
| ###
| ###
| 1.245
|
|
| 21.9
| 21.9
| 0.1 |
2019-May-10 Fri
| 1.2
| 1.285
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 1.21
| ###
| 1.185
| ###
| 292,946
| 173,570
| 28.6
| 28.6
| 0.0 |
2019-May-08 Wed
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-May-07 Tue
| 1.25
| 1.26
| 1.185
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 1.21
| 1.25
|
|
| 5.8
| 5.8
| ### |
2019-May-03 Fri
| 1.25
| 1.345
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| 1.245
| ###
| 1.245
| 279,676
| ###
| ###
| ###
| 0.1 |
2019-May-01 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 1.2
| ###
| 1.185
| 1.2
|
|
| 71.4
| 71.4
| 0.1 |
2019-Apr-29 Mon
| 1.225
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Apr-26 Fri
| ###
| 1.23
| 1.155
| 1.225
| 456,445
| ###
| 94.6
| 94.6
| 0.1 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 320,653
| 0
| 72.2
| 72.2
| 0.0 |
2019-Apr-23 Tue
| 1.24
| 1.245
| ###
| ###
| 288,054
| ###
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 1.255
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 1.25
| ###
| 1.25
| 499,452
| 312,157
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 305,975
| 0
| 94.3
| 94.3
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 1.075
| ###
| ###
| ###
| 382,724
| 0
| 92.3
| 92.3
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 461,885
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 118,640
| 0
| 12.3
| 12.3
| 0.0 |
2019-Apr-08 Mon
| ###
| 1.085
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2019-Apr-05 Fri
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 1
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2019-Apr-03 Wed
| ###
| 0.985
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2019-Mar-29 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.855
| ###
| 0.82
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2019-Mar-26 Tue
| 0.84
| 0.855
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.84
| 0.85
| ###
| 0.85
| 128,871
| 54,770
| 86.5
| 86.5
| ### |
2019-Mar-22 Fri
| 0.85
| 0.85
| 0.84
| 0.85
| 45,626
| 38,553
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.83
| 0.85
| 0.83
| 0.84
| 37,174
| 31,226
| 83.3
| 83.3
| ### |
2019-Mar-20 Wed
| 0.8
| 0.85
| 0.79
| 0.81
|
|
| 82.8
| 82.8
| 0.1 |
2019-Mar-19 Tue
| ###
| ###
| 0.79
| 0.8
| 105,956
| 41,852
| ###
| ###
| 0.1 |
2019-Mar-18 Mon
| 0.8
| 0.84
| 0.8
| 0.82
| 130,521
| 107,027
| ###
| ###
| 0.1 |
2019-Mar-15 Fri
| ###
| 0.825
| 0.78
| ###
| 122,946
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 0.79
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| 0.77
| ###
| 109,846
| ###
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.76
| 0.8
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.725
| ###
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.77
| 0.77
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2019-Mar-07 Thu
| 0.79
| ###
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Mar-06 Wed
| ###
| ###
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Mar-05 Tue
| 0.78
| 0.82
| 0.78
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Mar-01 Fri
| 0.8
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| 0.81
| 0.8
| 0.8
|
|
| 32.7
| 32.7
| 0.1 |
2019-Feb-27 Wed
| 0.787
| 0.82
| 0.77
| 0.82
|
|
| ###
| ###
| 0.1 |
2019-Feb-26 Tue
| 0.84
| 0.845
| 0.79
| 0.81
| 114,029
| ###
| 12.0
| 12.0
| 0.1 |
2019-Feb-25 Mon
| 0.77
| 0.88
| 0.76
| 0.86
| 805,875
| ###
| ###
| ###
| ### |
2019-Feb-22 Fri
| ###
| 0.77
| ###
| 0.77
| 615,771
| 237,071
| 96.5
| 96.5
| 0.1 |
2019-Feb-21 Thu
| ###
| 0.74
| ###
| ###
| 644,158
| ###
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 80,050
| 0
| 20.9
| 20.9
| 0.0 |
2019-Feb-19 Tue
| 0.645
| ###
| 0.625
| 0.625
| 132,749
| 41,484
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| 0.655
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| 0.655
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.655
| 0.645
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.825
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.85
| 0.885
| 0.82
| 0.825
| 176,422
| ###
| ###
| ###
| 0.1 |
2019-Feb-04 Mon
| 0.89
| ###
| 0.81
| 0.85
|
|
| 8.0
| 8.0
| ### |
2019-Feb-01 Fri
| 0.86
| ###
| 0.855
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2019-Jan-31 Thu
| 0.8
| 0.88
| 0.79
| 0.845
|
|
| 94.2
| 94.2
| ### |
2019-Jan-30 Wed
| 0.85
| ###
| 0.785
| 0.785
| 205,925
| 80,825
| 3.1
| 3.1
| ### |
2019-Jan-29 Tue
| ###
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Jan-25 Fri
| ###
| 0.89
| ###
| 0.89
|
|
| 99.0
| 99.0
| ### |
2019-Jan-17 Thu
| 0.75
| 0.77
| 0.745
| 0.745
|
|
| 26.2
| 26.2
| ### |
2019-Jan-11 Fri
| 0.76
| 0.79
| 0.76
| 0.79
| 83,829
| ###
| 92.7
| 92.7
| ### |
2019-Jan-10 Thu
| 0.8
| 0.8
| 0.75
| 0.755
| 103,789
| ###
| 5.2
| 5.2
| ### |
2019-Jan-09 Wed
| 0.785
| ###
| 0.785
| 0.787
|
|
| 66.1
| 66.1
| ### |
2019-Jan-04 Fri
| 0.78
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.77
| 0.78
| 0.74
| 0.74
| 207,287
| ###
| ###
| ###
| 0.1 |
2019-Jan-02 Wed
| 0.77
| 0.77
| 0.75
| 0.75
| 147,074
| 111,776
| 14.1
| 14.1
| ### |
2018-Dec-28 Fri
| 0.76
| ###
| 0.73
| 0.73
| 106,429
| 38,846
| 7.1
| 7.1
| 0.1 |
2018-Dec-27 Thu
| 0.78
| 0.79
| 0.75
| 0.76
| 244,671
| ###
| ###
| ###
| 0.1 |
2018-Dec-21 Fri
| 0.8
| 0.82
| 0.755
| 0.8
| 1,235,454
| 972,920
| 77.7
| 77.7
| 0.1 |
2018-Dec-20 Thu
| ###
| ###
| ###
| 0.83
| 506,388
| 0
| 3.7
| 3.7
| ### |
2018-Dec-19 Wed
| 0.89
| ###
| 0.875
| ###
| 179,956
| ###
| 90.0
| 90.0
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 80,641
| 0
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| 0.955
| ###
| 541,254
| 258,448
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| 0.975
| ###
| ###
| 107,057
| ###
| 77.1
| 77.1
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 174,342
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.985
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 1
| 1
| ###
| ###
| 142,858
| 71,429
| 30.6
| 30.6
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| 0.985
| ###
| 67,841
| ###
| 21.1
| 21.1
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2018-Nov-30 Fri
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| 1
| 1.025
|
|
| ###
| ###
| ### |
2018-Nov-14 Wed
| 1.045
| 1.045
| ###
| 1
| 73,873
| ###
| 12.2
| 12.2
| ### |
2018-Nov-13 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| 1.085
| 38,872
| 0
| ###
| ###
| 0.1 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 17,952
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 67,722
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 1.055
| ###
| 1.025
| ###
| 67,520
| ###
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 1.045
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 864,749
| 0
| 29.0
| 29.0
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 856,954
| 0
| 96.5
| 96.5
| 0.0 |
2018-Oct-23 Tue
| ###
| 0.985
| 0.975
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| 1
| ###
| 0.975
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2018-Oct-19 Fri
| 1
| 1.025
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2018-Oct-18 Thu
| ###
| 1.025
| 1
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 68,744
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 118,945
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 98,047
| 0
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 93,145
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| 1.085
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 1.075
| ###
| 1.075
| ###
| 132,158
| ###
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| 1.075
| 19,379
| 0
| ###
| ###
| ### |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 67,827
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 43,425
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| 1.075
| ###
| ###
| 40,771
| ###
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 1.085
| ###
| ###
| 1.075
| 50,758
| 0
| 26.1
| 26.1
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 1.085
| ###
| 1.075
| ###
| 66,921
| 35,970
| 81.6
| 81.6
| 0.0 |
2018-Sep-21 Fri
| 1.085
| ###
| ###
| ###
| 158,070
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 1.075
| 1.075
| 1.057
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2018-Sep-19 Wed
| 1.075
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 21,127
| 0
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| 1.125
| ###
| ###
| ###
| 60,140
| 0
| 22.8
| 22.8
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 49,655
| 0
| 13.3
| 13.3
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 1.125
| ###
| ###
| 1.145
| 59,675
| 0
| 85.2
| 85.2
| ### |
2018-Sep-07 Fri
| ###
| ###
| 1.045
| ###
| 821,853
| ###
| 96.4
| 96.4
| 0.0 |
2018-Sep-06 Thu
| ###
| 1.152
| ###
| ###
| 416,272
| 239,772
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 129,684
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2018-Sep-03 Mon
| 1.245
| 1.245
| ###
| 1.22
| 151,389
| ###
| 22.6
| 22.6
| 0.1 |
2018-Aug-31 Fri
| 1.23
| 1.245
| 1.22
| 1.245
|
|
| 79.3
| 79.3
| 0.1 |
2018-Aug-30 Thu
| ###
| 1.24
| 1.22
| 1.23
| 662,252
| ###
| ###
| ###
| 0.1 |
2018-Aug-29 Wed
| 1.245
| 1.245
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Aug-28 Tue
| 1.245
| 1.25
| ###
| 1.245
| 460,786
| ###
| ###
| ###
| 0.1 |
2018-Aug-27 Mon
| 1.255
| 1.255
| ###
| 1.245
|
|
| 26.0
| 26.0
| 0.1 |
2018-Aug-24 Fri
| 1.21
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2018-Aug-23 Thu
| 1.2
| 1.22
| ###
| 1.2
| 114,824
| 70,042
| ###
| ###
| 0.1 |
2018-Aug-22 Wed
| 1.22
| 1.22
| 1.175
| 1.2
| 144,326
| ###
| 20.3
| 20.3
| 0.1 |
2018-Aug-21 Tue
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| 1.125
| ###
| ###
| 3,343,778
| 1,880,875
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| 1.085
| ###
| ###
| 197,350
| ###
| 83.1
| 83.1
| 0.0 |
2018-Aug-16 Thu
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 198,382
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 1.055
| 1.055
|
|
| 15.9
| 15.9
| 0.1 |
2018-Aug-13 Mon
| ###
| ###
| ###
| 1.085
| 171,322
| 0
| 38.8
| 38.8
| 0.1 |
2018-Aug-10 Fri
| 1.125
| 1.125
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| 1.155
| ###
| ###
| 579,685
| ###
| 79.9
| 79.9
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| 1.145
|
|
| 11.3
| 11.3
| ### |
2018-Aug-06 Mon
| 1.2
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2018-Aug-03 Fri
| ###
| 1.2
| 1.185
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 1.2
| 1.21
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| 1.21
| 1.185
| 1.185
| 122,225
| ###
| 31.5
| 31.5
| 0.1 |
2018-Jul-31 Tue
| ###
| ###
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Jul-30 Mon
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 471,341
| 0
| 17.1
| 17.1
| 0.0 |
2018-Jul-26 Thu
| ###
| 1.22
| ###
| 1.2
| 172,787
| ###
| ###
| ###
| 0.1 |
2018-Jul-25 Wed
| 1.23
| 1.24
| 1.2
| 1.24
| 111,748
| ###
| ###
| ###
| 0.1 |
2018-Jul-24 Tue
| 1.225
| 1.23
| 1.185
| 1.225
|
|
| ###
| ###
| 0.1 |
2018-Jul-23 Mon
| ###
| 1.23
| ###
| 1.23
|
|
| 87.4
| 87.4
| 0.1 |
2018-Jul-20 Fri
| ###
| ###
| 1.185
| ###
| 113,629
| 67,325
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| 1.21
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| 1.145
| ###
| 26,578
| ###
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 1.125
| ###
| ###
| ###
| 62,749
| 0
| 90.5
| 90.5
| 0.0 |
2018-Jul-16 Mon
| ###
| 1.182
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 245,876
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 1.21
| 1.225
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| ###
| 1.23
| 1.21
| 1.21
|
|
| 39.0
| 39.0
| ### |
2018-Jul-10 Tue
| 1.225
| 1.24
| ###
| 1.21
|
|
| ###
| ###
| ### |
2018-Jul-09 Mon
| 1.22
| ###
| ###
| 1.21
| 131,929
| 0
| ###
| ###
| ### |
2018-Jul-06 Fri
| 1.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 1.24
| 1.26
| 1.23
| 1.26
| 85,555
| ###
| ###
| ###
| ### |
2018-Jul-04 Wed
| 1.24
| 1.255
| ###
| 1.23
| 99,474
| ###
| ###
| ###
| 0.1 |
2018-Jul-03 Tue
| ###
| ###
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2018-Jul-02 Mon
| 1.225
| 1.29
| 1.225
| 1.29
|
|
| 93.6
| 93.6
| 0.1 |
2018-Jun-29 Fri
| 1.2
| 1.24
| 1.2
| 1.225
| 235,228
| 286,978
| ###
| ###
| 0.1 |
2018-Jun-28 Thu
| 1.24
| ###
| 1.2
| 1.22
|
|
| 21.1
| 21.1
| 0.1 |
2018-Jun-27 Wed
| 1.27
| 1.28
| 1.24
| 1.26
|
|
| 29.3
| 29.3
| ### |
2018-Jun-26 Tue
| 1.27
| 1.275
| 1.225
| 1.26
| 324,928
| ###
| 29.8
| 29.8
| ### |
2018-Jun-25 Mon
| ###
| ###
| 1.28
| 1.285
| 123,372
| 78,958
| 27.7
| 27.7
| ### |
2018-Jun-22 Fri
| ###
| 1.345
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| 1.285
| ###
| 212,659
| ###
| 87.6
| 87.6
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 113,780
| 0
| 32.6
| 32.6
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 1.25
| 1.29
| 1.25
| 1.29
| 194,220
| 246,659
| 93.0
| 93.0
| 0.1 |
2018-Jun-12 Tue
| 1.21
| 1.27
| 1.21
| 1.25
| 247,120
| 306,428
| 93.0
| 93.0
| ### |
2018-Jun-08 Fri
| 1.21
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Jun-07 Thu
| 1.22
| 1.23
| 1.2
| 1.22
| 167,324
| ###
| ###
| ###
| 0.1 |
2018-Jun-06 Wed
| 1.25
| 1.255
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| 25.9
| 25.9
| ### |
2018-Jun-04 Mon
| 1.325
| 1.325
| ###
| ###
| 99,177
| ###
| 7.0
| 7.0
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 1.28
| ###
| 1.27
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2018-May-30 Wed
| 1.275
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-May-29 Tue
| ###
| ###
| ###
| 1.275
| 116,583
| 0
| 14.4
| 14.4
| ### |
2018-May-28 Mon
| 1.27
| ###
| 1.27
| ###
| 92,180
| ###
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 1.27
| 1.285
| 1.27
| 1.28
| 114,685
| ###
| ###
| ###
| ### |
2018-May-24 Thu
| 1.285
| 1.29
| 1.27
| 1.27
| 122,584
| ###
| ###
| ###
| ### |
2018-May-23 Wed
| 1.27
| 1.285
| 1.26
| 1.285
| 98,979
| 125,950
| 82.6
| 82.6
| ### |
2018-May-22 Tue
| 1.28
| 1.29
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-May-21 Mon
| ###
| ###
| ###
| 1.28
| 63,859
| 0
| 22.7
| 22.7
| ### |
2018-May-18 Fri
| 1.25
| 1.28
| 1.23
| 1.275
|
|
| ###
| ###
| ### |
2018-May-17 Thu
| ###
| ###
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2018-May-16 Wed
| 1.29
| 1.29
| 1.26
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 1.275
| 1.285
| 87,423
| ###
| 32.5
| 32.5
| ### |
2018-May-14 Mon
| 1.28
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| 1.26
| 1.28
| 298,182
| 187,854
| 19.4
| 19.4
| ### |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 512,140
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| 1.285
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| 1.345
| 207,342
| 0
| ###
| ###
| ### |
2018-May-07 Mon
| 1.26
| ###
| 1.26
| ###
| 144,843
| 91,251
| 92.0
| 92.0
| 0.0 |
2018-May-04 Fri
| 1.285
| 1.285
| 1.26
| 1.285
| 118,655
| 150,988
| ###
| ###
| ### |
2018-May-03 Thu
| 1.24
| ###
| 1.24
| 1.285
| 216,981
| 134,528
| 90.4
| 90.4
| ### |
2018-May-02 Wed
| 1.21
| 1.25
| ###
| 1.24
| 228,046
| 142,528
| 87.8
| 87.8
| 0.1 |
2018-May-01 Tue
| 1.21
| ###
| ###
| 1.21
| 313,887
| 0
| ###
| ###
| ### |
2018-Apr-30 Mon
| ###
| 1.225
| ###
| 1.21
| 561,040
| ###
| 72.2
| 72.2
| ### |
2018-Apr-27 Fri
| 1.225
| ###
| 1.2
| 1.22
| 1,536,343
| ###
| ###
| ###
| 0.1 |
2018-Apr-26 Thu
| 1.25
| ###
| 1.2
| 1.21
| 868,982
| 521,389
| 13.6
| 13.6
| ### |
2018-Apr-24 Tue
| 1.255
| ###
| 1.225
| 1.25
|
|
| 31.5
| 31.5
| ### |
2018-Apr-23 Mon
| ###
| ###
| 1.23
| 1.25
| 383,928
| ###
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| ###
| 1.26
| ###
| 736,281
| 463,857
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| 1.23
| ###
| 1.21
| 1.255
| 378,984
| 229,285
| ###
| ###
| ### |
2018-Apr-18 Wed
| 1.22
| 1.28
| 1.22
| 1.245
|
|
| 86.8
| 86.8
| 0.1 |
2018-Apr-17 Tue
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 1.21
| ###
| ###
| ###
| 264,022
| 0
| 18.4
| 18.4
| 0.0 |
2018-Apr-13 Fri
| 1.23
| 1.23
| ###
| ###
| 776,776
| ###
| 11.6
| 11.6
| 0.0 |
2018-Apr-12 Thu
| 1.25
| 1.25
| 1.22
| 1.23
|
|
| 19.6
| 19.6
| 0.1 |
2018-Apr-11 Wed
| 1.2
| 1.28
| ###
| 1.24
|
|
| 89.5
| 89.5
| 0.1 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| 1.185
| 193,029
| 0
| ###
| ###
| 0.1 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 300,628
| 0
| 25.7
| 25.7
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| 1.185
| 271,428
| 0
| ###
| ###
| 0.1 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 335,658
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 1.22
| 1.22
| ###
| ###
| 2,086,420
| ###
| 19.6
| 19.6
| 0.0 |
2018-Mar-28 Wed
| 1.23
| ###
| 1.2
| 1.22
| 147,559
| ###
| ###
| ###
| 0.1 |
2018-Mar-27 Tue
| 1.2
| 1.26
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| 1.22
| ###
| ###
| 138,481
| 84,473
| 18.4
| 18.4
| 0.0 |
2018-Mar-22 Thu
| 1.22
| 1.245
| 1.2
| ###
| 116,176
| 142,025
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 1.2
| 1.23
| 1.2
| 1.2
| 199,387
| 242,255
| 69.1
| 69.1
| 0.1 |
2018-Mar-20 Tue
| 1.22
| ###
| 1.185
| 1.185
| 388,344
| ###
| ###
| ###
| 0.1 |
2018-Mar-19 Mon
| 1.27
| 1.27
| 1.22
| 1.22
| 57,927
| ###
| 12.4
| 12.4
| 0.1 |
2018-Mar-16 Fri
| 1.27
| ###
| 1.24
| 1.26
| 246,971
| 153,122
| 24.4
| 24.4
| ### |
2018-Mar-15 Thu
| 1.24
| ###
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2018-Mar-14 Wed
| 1.26
| 1.26
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Mar-13 Tue
| ###
| ###
| 1.25
| 1.275
| 239,153
| 149,470
| 17.0
| 17.0
| ### |
2018-Mar-12 Mon
| 1.42
| ###
| 1.28
| ###
| 635,075
| 406,448
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 1.28
| ###
| 1.26
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2018-Mar-08 Thu
| 1.225
| 1.245
| ###
| 1.24
|
|
| 76.5
| 76.5
| 0.1 |
2018-Mar-07 Wed
| ###
| ###
| 1.085
| ###
| 1,455,356
| ###
| 97.1
| 97.1
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 937,784
| 0
| 23.0
| 23.0
| 0.0 |
2018-Mar-05 Mon
| 1.155
| 1.175
| ###
| ###
| 598,426
| 351,575
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 1.175
| ###
| 1.145
| 1.185
|
|
| 77.8
| 77.8
| 0.1 |
2018-Mar-01 Thu
| 1.24
| 1.24
| ###
| 1.185
| 560,024
| ###
| 11.0
| 11.0
| 0.1 |
2018-Feb-28 Wed
| 1.28
| ###
| 1.2
| ###
| 408,984
| ###
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Feb-26 Mon
| 1.325
| ###
| 1.285
| ###
| 341,643
| ###
| 35.1
| 35.1
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| 1.282
| ###
| 1,102,486
| ###
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 1.175
| 1.28
|
|
| 0.2
| 0.2
| ### |
2018-Feb-21 Wed
| 1.585
| ###
| 1.58
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| 1.58
| ###
| 316,753
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 1.78
| 1.78
| ###
| ###
| 250,047
| 222,541
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 1.79
| 1.79
| ###
| 1.77
| 50,123
| ###
| ###
| ###
| ### |
2018-Feb-15 Thu
| 1.78
| 1.79
| 1.74
| 1.78
|
|
| 63.1
| 63.1
| 0.1 |
2018-Feb-14 Wed
| 1.78
| 1.78
| 1.725
| 1.76
|
|
| ###
| ###
| 0.1 |
2018-Feb-13 Tue
| 1.81
| 1.81
| 1.75
| 1.78
|
|
| 18.9
| 18.9
| 0.1 |
2018-Feb-12 Mon
| 1.81
| 1.81
| 1.785
| 1.79
|
|
| ###
| ###
| 0.1 |
2018-Feb-09 Fri
| 1.73
| 1.81
| ###
| 1.81
| 86,556
| ###
| ###
| ###
| ### |
2018-Feb-08 Thu
| 1.75
| 1.81
| 1.75
| ###
| 149,342
| 265,828
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 1.74
| 1.84
| 1.74
| 1.8
| 312,242
| ###
| 82.3
| 82.3
| 0.1 |
2018-Feb-06 Tue
| 1.76
| 1.76
| 1.655
| 1.71
|
|
| ###
| ###
| 0.1 |
2018-Feb-05 Mon
| 1.88
| 1.88
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 200,727
| 0
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| 1.955
| 1.88
| ###
| 285,041
| ###
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 1,308,486
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| 1.975
|
|
| 32.9
| 32.9
| ### |
2018-Jan-25 Thu
| ###
| 1.985
| ###
| ###
| 878,751
| ###
| 73.7
| 73.7
| 0.0 |
2018-Jan-24 Wed
| 1.76
| ###
| 1.76
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2018-Jan-23 Tue
| 1.75
| 1.77
| 1.73
| ###
| 424,885
| 743,548
| 75.6
| 75.6
| 0.0 |
2018-Jan-22 Mon
| 1.74
| 1.755
| 1.72
| 1.755
| 264,974
| ###
| ###
| ###
| 0.1 |
2018-Jan-19 Fri
| ###
| 1.72
| 1.685
| 1.72
| 318,485
| 542,220
| ###
| ###
| 0.1 |
2018-Jan-18 Thu
| 1.685
| ###
| ###
| 1.675
| 141,227
| 0
| 32.4
| 32.4
| ### |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 210,921
| 0
| 92.2
| 92.2
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 151,079
| 0
| 89.5
| 89.5
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 1.51
| 1.555
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| 1.56
| 1.58
| 234,571
| ###
| ###
| ###
| 0.1 |
2018-Jan-02 Tue
| 1.71
| 1.725
| ###
| 1.675
| 498,125
| ###
| 14.8
| 14.8
| ### |
2017-Dec-29 Fri
| 1.7
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 1.685
| 1.72
| ###
| 1.71
| 429,755
| 369,589
| ###
| ###
| 0.1 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2017-Dec-21 Thu
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 1.58
| ###
| 1.55
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2017-Dec-19 Tue
| 1.655
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2017-Dec-18 Mon
| 1.52
| 1.675
| 1.477
| ###
| 750,549
| ###
| 96.8
| 96.8
| 0.0 |
2017-Dec-15 Fri
| 1.47
| 1.52
| 1.47
| 1.5
|
|
| 84.1
| 84.1
| 0.1 |
2017-Dec-08 Fri
| 1.42
| 1.45
| 1.42
| ###
| 215,179
| 308,781
| 76.2
| 76.2
| 0.0 |
2017-Dec-07 Thu
| ###
| 1.46
| ###
| 1.43
| 666,376
| 486,454
| ###
| ###
| 0.1 |
2017-Dec-06 Wed
| 1.47
| ###
| 1.43
| ###
| 158,658
| 113,440
| 21.8
| 21.8
| 0.0 |
2017-Dec-05 Tue
| ###
| 1.575
| 1.43
| 1.445
|
|
| 8.7
| 8.7
| ### |
2017-Dec-04 Mon
| 1.55
| 1.58
| 1.525
| 1.525
| 192,383
| 298,674
| ###
| ###
| 0.1 |
2017-Dec-01 Fri
| 1.58
| 1.585
| 1.53
| 1.55
| 303,729
| 473,057
| 20.0
| 20.0
| ### |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2017-Nov-29 Wed
| 1.57
| ###
| 1.56
| 1.57
|
|
| 66.1
| 66.1
| 0.1 |
2017-Nov-28 Tue
| ###
| ###
| 1.54
| 1.55
| 312,542
| 240,657
| 13.3
| 13.3
| ### |
2017-Nov-27 Mon
| ###
| 1.625
| 1.56
| ###
| 296,424
| 472,055
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| ###
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 1.76
| 1.76
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| 1.76
| 1.76
| ###
| 1.75
| 579,473
| ###
| ###
| ###
| 0.1 |
2017-Nov-20 Mon
| 1.73
| ###
| 1.73
| 1.76
|
|
| 84.7
| 84.7
| 0.1 |
2017-Nov-17 Fri
| 1.58
| 1.74
| 1.58
| 1.725
|
|
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| ###
| 1.55
| 1.57
|
|
| 18.5
| 18.5
| 0.1 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 1.625
| 1.625
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 1.7
| 1.76
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2017-Nov-07 Tue
| ###
| 1.8
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2017-Nov-06 Mon
| ###
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 1.8
| 1.8
| ###
| 1.7
| 240,858
| 216,772
| 5.6
| 5.6
| ### |
2017-Nov-02 Thu
| 1.85
| 1.855
| 1.78
| ###
| 139,671
| 253,852
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 1.81
| 1.84
| 229,451
| 207,653
| 13.4
| 13.4
| ### |
2017-Oct-31 Tue
| 1.845
| ###
| 1.845
| ###
| 964,157
| ###
| 87.6
| 87.6
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| 1.75
| 1.82
| 498,021
| ###
| ###
| ###
| ### |
2017-Oct-27 Fri
| ###
| 1.75
| ###
| 1.75
|
|
| 89.5
| 89.5
| 0.1 |
2017-Oct-26 Thu
| 1.76
| 1.76
| ###
| 1.7
| 339,645
| 298,887
| ###
| ###
| ### |
2017-Oct-25 Wed
| 1.75
| ###
| 1.73
| 1.755
| 571,674
| ###
| ###
| ###
| 0.1 |
2017-Oct-24 Tue
| ###
| 1.77
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2017-Oct-23 Mon
| 1.59
| ###
| 1.52
| 1.54
| 218,222
| 165,848
| ###
| ###
| ### |
2017-Oct-20 Fri
| 1.58
| 1.625
| 1.56
| 1.57
|
|
| 24.9
| 24.9
| 0.1 |
2017-Oct-19 Thu
| ###
| 1.655
| 1.555
| 1.585
|
|
| 12.7
| 12.7
| ### |
2017-Oct-18 Wed
| 1.675
| ###
| ###
| ###
| 323,955
| 0
| 16.3
| 16.3
| 0.0 |
2017-Oct-17 Tue
| 1.53
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 1.585
| ###
| 1.51
| 1.52
| 368,683
| 278,355
| 10.2
| 10.2
| 0.1 |
2017-Oct-13 Fri
| ###
| ###
| ###
| 1.585
|
|
| 98.6
| 98.6
| ### |
2017-Oct-12 Thu
| 1.4
| ###
| ###
| ###
| 240,040
| 0
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 1.44
| 1.44
| 1.4
| 1.4
| 260,879
| 370,448
| ###
| ###
| ### |
2017-Oct-09 Mon
| 1.41
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2017-Oct-06 Fri
| 1.46
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| 1.48
| 1.49
| 1.41
| ###
| 596,258
| 864,574
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| 1.475
| ###
| 1.45
|
|
| 96.3
| 96.3
| ### |
2017-Oct-03 Tue
| ###
| ###
| 1.27
| 1.325
| 346,789
| ###
| 88.4
| 88.4
| 0.1 |
2017-Oct-02 Mon
| ###
| ###
| 1.26
| 1.26
| 382,157
| 240,758
| ###
| ###
| ### |
2017-Sep-29 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 1.26
| 1.28
| ###
| 1.25
| 321,081
| ###
| ###
| ###
| ### |
2017-Sep-27 Wed
| 1.23
| 1.25
| ###
| 1.2
| 1,030,345
| ###
| ###
| ###
| 0.1 |
2017-Sep-26 Tue
| 1.28
| 1.28
| 1.22
| 1.22
| 3,417,181
| 4,271,476
| 7.0
| 7.0
| 0.1 |
2017-Sep-25 Mon
| ###
| 1.322
| 1.27
| 1.27
|
|
| 9.7
| 9.7
| ### |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 206,472
| 0
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 1.29
| ###
| 1.27
| ###
| 703,829
| ###
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2017-Sep-19 Tue
| ###
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| 1.325
| ###
| 1.245
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2017-Sep-15 Fri
| 1.28
| ###
| 1.28
| 1.325
|
|
| ###
| ###
| 0.1 |
2017-Sep-14 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2017-Sep-13 Wed
| ###
| ###
| 1.29
| ###
| 364,672
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 1.41
| ###
| 1.345
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2017-Sep-07 Thu
| 1.45
| 1.45
| 1.41
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2017-Sep-06 Wed
| 1.56
| 1.57
| 1.44
| 1.445
| 1,062,570
| ###
| ###
| ###
| ### |
2017-Sep-05 Tue
| ###
| ###
| 1.58
| ###
| 236,859
| ###
| 17.4
| 17.4
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 103,589
| 0
| 84.2
| 84.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| 1.585
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2017-Aug-31 Thu
| 1.79
| 1.79
| ###
| 1.7
|
|
| 5.5
| 5.5
| ### |
2017-Aug-30 Wed
| 1.685
| 1.76
| ###
| 1.76
|
|
| 92.7
| 92.7
| 0.1 |
2017-Aug-29 Tue
| 1.675
| ###
| 1.655
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| 1.7
| 3,612,059
| 0
| 93.7
| 93.7
| ### |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 77,244
| 0
| 69.2
| 69.2
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| 1.645
| ###
| ###
| 128,777
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2017-Aug-18 Fri
| 1.7
| ###
| ###
| ###
| 2,344,728
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 1.77
| 1.77
| ###
| 1.72
| 406,086
| 359,386
| ###
| ###
| 0.1 |
2017-Aug-16 Wed
| ###
| 1.825
| 1.79
| 1.79
| 54,347
| ###
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| ###
| 1.82
| 1.79
| 1.81
| 53,729
| 96,980
| ###
| ###
| ### |
2017-Aug-14 Mon
| 1.78
| 1.81
| 1.78
| ###
| 49,228
| ###
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 1.83
| ###
| 1.76
| 1.785
|
|
| ###
| ###
| 0.1 |
2017-Aug-10 Thu
| ###
| 1.84
| ###
| ###
| 100,727
| ###
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| 1.875
| 1.875
| 1.83
| 1.84
| 178,373
| ###
| ###
| ###
| ### |
2017-Aug-08 Tue
| ###
| ###
| 1.86
| 1.86
| 121,424
| 112,924
| ###
| ###
| 0.1 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 138,884
| 0
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 2
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2017-Aug-03 Thu
| ###
| 2
| 1.88
| 2
|
|
| 94.1
| 94.1
| 0.1 |
2017-Aug-02 Wed
| 1.86
| 1.925
| 1.86
| ###
| 177,472
| ###
| 88.6
| 88.6
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| 1.82
| 1.855
| 521,241
| 474,329
| ###
| ###
| 0.1 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 270,824
| 0
| 87.5
| 87.5
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 140,980
| 0
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 59,981
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 63,550
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 71,172
| 0
| 24.7
| 24.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 215,685
| 0
| 6.3
| 6.3
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 21,087
| 0
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 87,947
| 0
| 24.8
| 24.8
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 178,050
| 0
| 24.0
| 24.0
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 219,146
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2017-Jul-07 Fri
| ###
| 2.2
| ###
| ###
| 499,943
| ###
| 9.6
| 9.6
| 0.0 |
2017-Jul-06 Thu
| 2.25
| 2.28
| 2.155
| 2.2
| 421,587
| ###
| ###
| ###
| 0.2 |
2017-Jul-05 Wed
| ###
| ###
| 2.24
| 2.28
| 254,445
| 284,978
| 8.7
| 8.7
| 0.2 |
2017-Jul-04 Tue
| 2.44
| 2.44
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| 2.47
| ###
| 2.42
| 586,841
| 724,748
| 84.7
| 84.7
| 0.2 |
2017-Jun-30 Fri
| 2.24
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| 2.2
| 2.27
| ###
| 2.27
| 658,983
| 747,945
| ###
| ###
| 0.2 |
2017-Jun-28 Wed
| ###
| ###
| 2.075
| ###
| 472,485
| ###
| 86.0
| 86.0
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 773,474
| 0
| 91.4
| 91.4
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 2
| ###
| 292,183
| 292,183
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| 1.955
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| 1.975
| 1,178,844
| 0
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| 1.925
| ###
| ###
| ###
| 190,220
| 0
| 79.6
| 79.6
| 0.0 |
2017-Jun-16 Fri
| 1.885
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 1.86
| ###
| 1.85
| 1.885
|
|
| ###
| ###
| 0.1 |
2017-Jun-14 Wed
| ###
| ###
| 1.81
| 1.85
| 517,078
| 467,955
| ###
| ###
| 0.1 |
2017-Jun-13 Tue
| ###
| ###
| 1.875
| ###
| 384,882
| 360,826
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 1.85
| ###
| 1.83
| ###
| 559,253
| ###
| 88.7
| 88.7
| 0.0 |
2017-Jun-08 Thu
| ###
| 1.83
| ###
| 1.83
|
|
| 98.6
| 98.6
| ### |
2017-Jun-07 Wed
| ###
| 1.625
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 1.59
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2017-Jun-05 Mon
| 1.655
| ###
| ###
| ###
| 327,228
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 375,445
| 0
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 484,174
| 0
| 4.5
| 4.5
| 0.0 |
2017-May-29 Mon
| 1.625
| 1.72
| ###
| 1.72
| 509,851
| 438,471
| 96.3
| 96.3
| 0.1 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 568,626
| 0
| 10.6
| 10.6
| 0.0 |
2017-May-25 Thu
| 1.7
| 1.73
| ###
| 1.7
| 767,776
| 664,126
| ###
| ###
| ### |
2017-May-24 Wed
| 1.8
| ###
| 1.71
| 1.725
|
|
| 7.6
| 7.6
| ### |
2017-May-23 Tue
| 1.85
| 1.855
| 1.78
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2017-May-22 Mon
| ###
| 1.975
| 1.845
| 1.85
| 595,177
| 1,136,788
| ###
| ###
| 0.1 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 1.88
| ###
| 592,088
| ###
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 298,823
| 0
| 34.1
| 34.1
| 0.0 |
2017-May-16 Tue
| ###
| 2
| ###
| 2
| 256,684
| 256,684
| ###
| ###
| 0.1 |
2017-May-15 Mon
| 2
| 2
| ###
| 2
| 422,958
| 422,958
| ###
| ###
| 0.1 |
2017-May-12 Fri
| 2
| ###
| ###
| ###
| 458,327
| 0
| 93.2
| 93.2
| 0.0 |
2017-May-11 Thu
| 2
| 2
| ###
| 2
| 147,981
| 147,981
| ###
| ###
| 0.1 |
2017-May-10 Wed
| 2
| 2
| ###
| 2
|
|
| 68.1
| 68.1
| 0.1 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 2
| 2
| 1.975
| 2
|
|
| 72.4
| 72.4
| 0.1 |
2017-May-05 Fri
| ###
| ###
| 1.987
| 2
| 372,476
| 370,054
| ###
| ###
| 0.1 |
2017-May-04 Thu
| ###
| ###
| 2
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2017-May-03 Wed
| 2
| 2.045
| 2
| ###
| 438,552
| 886,971
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 247,373
| 0
| 10.5
| 10.5
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 393,276
| 0
| 75.9
| 75.9
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 912,081
| 0
| 27.2
| 27.2
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 216,456
| 0
| 79.0
| 79.0
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 228,972
| 0
| 89.9
| 89.9
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 93,889
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 334,848
| 0
| 21.1
| 21.1
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 165,571
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 432,357
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Apr-04 Tue
| 2.25
| 2.25
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2017-Apr-03 Mon
| 2.25
| ###
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 2.27
| ###
| 2.25
| 2.25
| 246,226
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| ###
| ###
| 2.22
| 2.23
| 317,827
| 352,787
| ###
| ###
| ### |
2017-Mar-29 Wed
| 2.4
| 2.41
| ###
| ###
| 248,243
| ###
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 383,356
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 131,225
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 2.44
| 2.44
| ###
| ###
| 322,727
| 393,726
| 11.3
| 11.3
| 0.0 |
2017-Mar-23 Thu
| ###
| 2.5
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 818,955
| 0
| 89.6
| 89.6
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 90,444
| 0
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 70,220
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| 2.23
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2017-Mar-13 Mon
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 2.2
| 2.2
| 227,053
| 249,758
| ###
| ###
| 0.2 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 113,144
| 0
| 27.5
| 27.5
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 143,927
| 0
| 91.2
| 91.2
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 2.29
| ###
| 279,746
| ###
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 2.25
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| 2.48
| ###
| ###
| 523,953
| ###
| 88.0
| 88.0
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| 2.29
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| ###
| 2.21
| ###
| ###
| 152,183
| ###
| 19.6
| 19.6
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 276,785
| 0
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| 2.21
| 467,082
| 0
| ###
| ###
| 0.2 |
2017-Feb-21 Tue
| 2.28
| ###
| 2.23
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2017-Feb-20 Mon
| 2.27
| ###
| 2.24
| 2.24
| 145,026
| 162,429
| 26.8
| 26.8
| ### |
2017-Feb-17 Fri
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 2.28
| ###
| 164,378
| ###
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 2.43
| 2.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 2.55
| 2.58
| 2.4
| 2.42
| 293,282
| 730,272
| 5.8
| 5.8
| 0.2 |
2017-Feb-10 Fri
| 2.45
| 2.55
| 2.45
| 2.55
| 221,145
| ###
| ###
| ###
| 0.2 |
2017-Feb-09 Thu
| ###
| 2.44
| 2.26
| 2.43
| 261,020
| ###
| ###
| ###
| ### |
2017-Feb-08 Wed
| 2.26
| ###
| 2.22
| ###
| 704,022
| ###
| 82.9
| 82.9
| 0.0 |
2017-Feb-07 Tue
| 2.22
| 2.29
| ###
| 2.24
|
|
| 80.1
| 80.1
| ### |
2017-Feb-06 Mon
| ###
| ###
| 2.24
| 2.24
| 360,058
| ###
| ###
| ###
| ### |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2017-Feb-02 Thu
| 2.42
| 2.45
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2017-Feb-01 Wed
| 2.48
| 2.48
| ###
| 2.42
| 213,320
| ###
| ###
| ###
| 0.2 |
2017-Jan-31 Tue
| 2.45
| 2.53
| 2.41
| 2.49
| 138,552
| 342,223
| 87.5
| 87.5
| 0.2 |
2017-Jan-30 Mon
| 2.46
| 2.5
| 2.41
| 2.42
| 168,779
| 414,352
| 22.0
| 22.0
| 0.2 |
2017-Jan-27 Fri
| 2.4
| 2.55
| 2.4
| 2.46
| 128,578
| ###
| 85.8
| 85.8
| 0.2 |
2017-Jan-25 Wed
| 2.45
| 2.57
| 2.44
| 2.45
| 65,980
| 165,279
| 70.0
| 70.0
| 0.2 |
2017-Jan-24 Tue
| 2.53
| ###
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Jan-23 Mon
| 2.57
| ###
| 2.49
| 2.51
| 99,175
| 123,472
| ###
| ###
| ### |
2017-Jan-20 Fri
| 2.57
| 2.59
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| ###
| 2.53
| 2.53
| 193,756
| ###
| 12.8
| 12.8
| ### |
2017-Jan-18 Wed
| 2.56
| 2.7
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 2.54
| 2.54
| 32,647
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| 2.7
| 2.73
| ###
| ###
| 54,025
| 73,744
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 2.7
| 2.73
| ###
| ###
| 102,057
| ###
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 2.8
| 2.85
| ###
| ###
| 169,071
| 240,926
| 6.5
| 6.5
| 0.0 |
2017-Jan-10 Tue
| 2.53
| 2.81
| 2.53
| 2.78
|
|
| ###
| ###
| 0.2 |
2017-Jan-09 Mon
| ###
| 2.54
| ###
| 2.53
|
|
| ###
| ###
| ### |
2017-Jan-06 Fri
| 2.46
| 2.46
| ###
| ###
| 120,788
| ###
| 6.7
| 6.7
| 0.0 |
2017-Jan-05 Thu
| 2.45
| 2.5
| 2.42
| 2.46
|
|
| ###
| ###
| 0.2 |
2017-Jan-04 Wed
| 2.49
| 2.55
| 2.45
| 2.46
| 105,653
| ###
| 21.3
| 21.3
| 0.2 |
2017-Jan-03 Tue
| 2.47
| 2.55
| 2.47
| 2.5
|
|
| 77.5
| 77.5
| 0.2 |
2016-Dec-30 Fri
| 2.52
| 2.52
| ###
| 2.46
| 677,122
| 853,173
| 6.9
| 6.9
| 0.2 |
2016-Dec-29 Thu
| 2.48
| 2.52
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2016-Dec-28 Wed
| 2.5
| 2.56
| 2.49
| 2.5
|
|
| 62.5
| 62.5
| 0.2 |
2016-Dec-23 Fri
| 2.54
| 2.56
| 2.49
| 2.54
|
|
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| 2.55
| ###
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2016-Dec-21 Wed
| 2.49
| 2.57
| 2.43
| 2.5
| 578,087
| ###
| 74.0
| 74.0
| 0.2 |
2016-Dec-20 Tue
| ###
| ###
| 2.45
| 2.49
|
|
| 8.2
| 8.2
| 0.2 |
2016-Dec-19 Mon
| 2.72
| 2.72
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2016-Dec-16 Fri
| ###
| 2.73
| ###
| ###
| 127,373
| ###
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2016-Dec-14 Wed
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 2.7
| 2.72
| ###
| 2.7
|
|
| 73.6
| 73.6
| 0.2 |
2016-Dec-12 Mon
| 2.83
| 2.88
| 2.7
| 2.71
| 107,643
| 300,323
| 10.7
| 10.7
| ### |
2016-Dec-09 Fri
| 2.87
| ###
| 2.77
| 2.82
| 353,921
| 490,180
| ###
| ###
| ### |
2016-Dec-08 Thu
| 2.7
| ###
| 2.7
| 2.87
|
|
| 95.4
| 95.4
| ### |
2016-Dec-07 Wed
| 2.7
| 2.78
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2016-Dec-06 Tue
| 2.7
| 2.73
| 2.4
| ###
| 1,083,584
| ###
| 28.9
| 28.9
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| 2.73
| 823,552
| 0
| 7.4
| 7.4
| ### |
2016-Dec-02 Fri
| 3.21
| 3.21
| 2.89
| 2.89
| 564,756
| ###
| ###
| ###
| ### |
2016-Dec-01 Thu
| ###
| 3.43
| 3.21
| 3.21
| 384,052
| 1,275,052
| ###
| ###
| ### |
2016-Nov-30 Wed
| ###
| 3.48
| 3.27
| 3.27
|
|
| 11.0
| 11.0
| ### |
2016-Nov-29 Tue
| ###
| 3.4
| ###
| 3.4
| 329,946
| ###
| 82.6
| 82.6
| 0.2 |
2016-Nov-28 Mon
| ###
| 3.4
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 3.29
| 3.41
| 3.29
| ###
| 219,283
| ###
| 85.9
| 85.9
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| 3.41
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 3.45
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2016-Nov-18 Fri
| 3.42
| 3.51
| 3.4
| 3.45
| 158,726
| ###
| ###
| ###
| ### |
2016-Nov-17 Thu
| 3.4
| 3.49
| ###
| 3.4
| 203,544
| 355,184
| 66.9
| 66.9
| 0.2 |
2016-Nov-16 Wed
| 3.49
| 3.49
| ###
| 3.4
| 82,626
| 144,182
| 15.8
| 15.8
| 0.2 |
2016-Nov-15 Tue
| 3.4
| 3.5
| ###
| 3.5
| 263,970
| 461,947
| ###
| ###
| 0.3 |
2016-Nov-14 Mon
| 3.28
| 3.28
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2016-Nov-11 Fri
| ###
| ###
| 3.25
| 3.28
| 100,171
| 162,777
| 29.1
| 29.1
| 0.2 |
2016-Nov-10 Thu
| ###
| 3.45
| 3.25
| ###
| 183,154
| ###
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 3.46
| 3.46
| ###
| ###
| 224,646
| ###
| 4.1
| 4.1
| 0.0 |
2016-Nov-08 Tue
| 3.28
| 3.4
| 3.28
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| 3.24
| 230,529
| 0
| ###
| ###
| ### |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 308,271
| 0
| 6.6
| 6.6
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 338,642
| 0
| 14.9
| 14.9
| 0.0 |
2016-Nov-02 Wed
| 3.5
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| 3.4
| 3.4
|
|
| 3.8
| 3.8
| 0.2 |
2016-Oct-31 Mon
| ###
| ###
| 3.55
| 3.57
| 58,158
| ###
| ###
| ###
| 0.3 |
2016-Oct-28 Fri
| ###
| ###
| 3.46
| 3.53
|
|
| ###
| ###
| 0.3 |
2016-Oct-27 Thu
| 3.52
| ###
| 3.52
| ###
| 170,355
| 299,824
| 90.3
| 90.3
| 0.0 |
2016-Oct-26 Wed
| 3.73
| 3.73
| 3.51
| 3.51
|
|
| 5.6
| 5.6
| ### |
2016-Oct-25 Tue
| 3.7
| 3.7
| ###
| ###
| 99,774
| 184,581
| 18.5
| 18.5
| 0.0 |
2016-Oct-24 Mon
| 3.77
| 3.77
| ###
| ###
| 103,628
| ###
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 3.75
| 3.85
| ###
| 3.79
| 153,972
| ###
| 81.9
| 81.9
| ### |
2016-Oct-20 Thu
| 3.81
| ###
| ###
| 3.7
| 209,956
| 0
| 9.5
| 9.5
| 0.3 |
2016-Oct-19 Wed
| 3.54
| 3.77
| 3.54
| 3.77
|
|
| 95.8
| 95.8
| ### |
2016-Oct-18 Tue
| 3.51
| 3.57
| 3.49
| 3.52
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 3.49
| 3.55
| 3.48
| 3.52
| 128,654
| ###
| ###
| ###
| ### |
2016-Oct-14 Fri
| 3.53
| 3.53
| 3.41
| 3.42
|
|
| 11.4
| 11.4
| 0.2 |
2016-Oct-13 Thu
| 3.57
| 3.59
| 3.46
| 3.51
| 246,783
| ###
| 20.0
| 20.0
| ### |
2016-Oct-12 Wed
| 3.5
| ###
| 3.47
| 3.55
|
|
| 82.6
| 82.6
| ### |
2016-Oct-11 Tue
| 3.55
| 3.55
| 3.45
| 3.5
| 45,173
| ###
| ###
| ###
| 0.3 |
2016-Oct-10 Mon
| ###
| ###
| 3.49
| 3.52
|
|
| 14.6
| 14.6
| ### |
2016-Oct-07 Fri
| 3.47
| 3.655
| 3.41
| 3.58
|
|
| ###
| ###
| 0.3 |
2016-Oct-06 Thu
| 3.45
| 3.45
| ###
| 3.4
|
|
| 21.7
| 21.7
| 0.2 |
2016-Oct-05 Wed
| ###
| 3.5
| ###
| 3.46
| 98,481
| 172,341
| ###
| ###
| 0.2 |
2016-Oct-04 Tue
| 3.2
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| 3.45
| 3.45
| ###
| ###
| 195,879
| ###
| 11.7
| 11.7
| 0.0 |
2016-Sep-30 Fri
| 3.45
| 3.51
| 3.41
| 3.46
|
|
| ###
| ###
| 0.2 |
2016-Sep-29 Thu
| 3.48
| 3.53
| 3.45
| 3.45
|
|
| 21.1
| 21.1
| ### |
2016-Sep-28 Wed
| 3.4
| 3.48
| ###
| 3.46
| 75,053
| ###
| 84.3
| 84.3
| 0.2 |
2016-Sep-27 Tue
| 3.56
| ###
| 3.41
| 3.41
| 123,325
| ###
| 7.8
| 7.8
| ### |
2016-Sep-26 Mon
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2016-Sep-23 Fri
| 3.7
| 3.7
| 3.55
| 3.57
| 126,188
| ###
| 8.3
| 8.3
| 0.3 |
2016-Sep-22 Thu
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2016-Sep-20 Tue
| 3.57
| 3.7
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| 3.55
| ###
| 3.47
| ###
| 83,681
| 145,186
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| 3.46
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2016-Sep-15 Thu
| 3.25
| 3.25
| ###
| ###
| 600,957
| 976,555
| 12.5
| 12.5
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| 3.2
| 3.25
| 338,979
| ###
| ###
| ###
| 0.2 |
2016-Sep-13 Tue
| ###
| 3.44
| ###
| ###
| 273,581
| 470,559
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 3.5
| 3.51
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| 3.51
| 3.54
| 183,387
| 321,844
| ###
| ###
| 0.3 |
2016-Sep-08 Thu
| 3.75
| 3.79
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2016-Sep-07 Wed
| 3.7
| 3.84
| ###
| 3.71
| 118,227
| ###
| 68.1
| 68.1
| ### |
2016-Sep-06 Tue
| ###
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 3.54
| 3.75
| 3.54
| ###
| 270,175
| 984,787
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 3.81
| 3.82
| 3.41
| 3.52
|
|
| ###
| ###
| ### |
2016-Sep-01 Thu
| 3.85
| 3.87
| 3.75
| 3.81
| 617,640
| ###
| ###
| ###
| 0.3 |
2016-Aug-31 Wed
| ###
| ###
| 3.83
| 3.88
|
|
| 17.7
| 17.7
| 0.3 |
2016-Aug-30 Tue
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2016-Aug-29 Mon
| 4
| ###
| ###
| ###
| 479,586
| 0
| 85.7
| 85.7
| 0.0 |
2016-Aug-26 Fri
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2016-Aug-25 Thu
| 4
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2016-Aug-23 Tue
| 3.87
| ###
| 3.87
| ###
| 501,575
| 970,547
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| 3.85
| 3.87
|
|
| 12.6
| 12.6
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 280,184
| 0
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 219,877
| 0
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 4
| 4.25
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2016-Aug-12 Fri
| ###
| 4
| 3.89
| 4
| 298,377
| ###
| ###
| ###
| 0.3 |
2016-Aug-11 Thu
| ###
| ###
| 3.86
| ###
| 277,323
| ###
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2016-Aug-09 Tue
| 4
| 4
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| 3.89
| ###
| 188,181
| ###
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| 3.86
| 3.87
|
|
| ###
| ###
| ### |
2016-Aug-03 Wed
| ###
| ###
| 3.985
| 4
| 1,543,681
| 3,075,784
| 28.3
| 28.3
| 0.3 |
2016-Aug-02 Tue
| ###
| ###
| ###
| 4
| 1,400,074
| 0
| ###
| ###
| 0.3 |
2016-Aug-01 Mon
| 3.86
| 4
| 3.86
| 3.87
|
|
| ###
| ###
| ### |
2016-Jul-29 Fri
| 3.89
| ###
| 3.78
| 3.79
| 468,050
| ###
| ###
| ###
| ### |
2016-Jul-28 Thu
| 3.77
| 3.85
| 3.72
| 3.83
| 914,978
| ###
| ###
| ###
| ### |
2016-Jul-27 Wed
| 3.8
| 3.84
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2016-Jul-26 Tue
| ###
| 3.875
| ###
| 3.8
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| ###
| 3.74
| ###
| 3.72
|
|
| 98.3
| 98.3
| 0.3 |
2016-Jul-22 Fri
| 3.77
| 3.8
| 3.7
| 3.74
|
|
| 28.1
| 28.1
| 0.3 |
2016-Jul-21 Thu
| ###
| 4
| ###
| 3.83
| 1,480,744
| 2,961,488
| 14.9
| 14.9
| ### |
2016-Jul-20 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 4
| 4.29
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 4
| ###
| 3.42
| 3.84
| 4,849,476
| ###
| 10.5
| 10.5
| 0.3 |
2016-Jul-14 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2016-Jul-12 Tue
| ###
| 3.89
| ###
| 3.8
| 112,589
| 218,985
| 93.3
| 93.3
| ### |
2016-Jul-11 Mon
| ###
| ###
| 3.58
| 3.58
| 55,457
| ###
| ###
| ###
| 0.3 |
2016-Jul-08 Fri
| 3.55
| ###
| 3.54
| 3.57
| 151,241
| ###
| ###
| ###
| 0.3 |
2016-Jul-07 Thu
| ###
| ###
| ###
| 3.51
| 206,289
| 0
| ###
| ###
| ### |
2016-Jul-06 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| 3.23
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 75,971
| 0
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2016-Jun-30 Thu
| 3
| ###
| 3
| ###
| 54,256
| 81,384
| 85.3
| 85.3
| 0.0 |
2016-Jun-29 Wed
| 3
| ###
| ###
| 3
| 29,827
| 0
| ###
| ###
| 0.2 |
2016-Jun-28 Tue
| ###
| ###
| 2.89
| ###
| 27,777
| ###
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 2.88
| ###
| 2.85
| 3
|
|
| 90.7
| 90.7
| 0.2 |
2016-May-27 Fri
| ###
| 2.74
| ###
| 2.72
|
|
| 83.0
| 83.0
| 0.2 |
2016-May-26 Thu
| 2.71
| 2.75
| ###
| 2.72
| 56,075
| ###
| 72.2
| 72.2
| 0.2 |
2016-May-25 Wed
| 2.76
| 2.78
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2016-May-24 Tue
| 2.72
| 2.75
| 2.7
| 2.75
| 85,743
| 233,649
| 83.6
| 83.6
| ### |
2016-May-23 Mon
| 2.77
| 2.77
| 2.71
| 2.75
| 116,245
| ###
| ###
| ###
| ### |
2016-May-20 Fri
| 2.79
| 2.79
| 2.72
| 2.77
|
|
| ###
| ###
| 0.2 |
2016-May-19 Thu
| 2.8
| 2.8
| ###
| 2.76
| 150,520
| 210,728
| 30.0
| 30.0
| 0.2 |
2016-May-18 Wed
| 2.78
| 2.8
| 2.78
| 2.78
|
|
| 74.9
| 74.9
| 0.2 |
2016-May-17 Tue
| 2.78
| 2.78
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| 2.73
| 2.73
| ###
| 2.7
| 59,678
| ###
| 25.4
| 25.4
| 0.2 |
2016-May-13 Fri
| 2.7
| 2.78
| 2.7
| 2.72
|
|
| 79.5
| 79.5
| 0.2 |
2016-May-12 Thu
| 2.7
| 2.75
| ###
| ###
| 58,971
| 81,085
| 24.0
| 24.0
| 0.0 |
2016-May-11 Wed
| 2.7
| 2.78
| ###
| 2.7
| 70,727
| ###
| ###
| ###
| 0.2 |
2016-May-10 Tue
| ###
| 2.74
| ###
| 2.7
| 49,341
| ###
| 79.4
| 79.4
| 0.2 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2016-May-05 Thu
| 2.76
| 2.77
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2016-May-04 Wed
| 2.75
| 2.8
| 2.74
| 2.76
| 38,158
| ###
| 76.8
| 76.8
| 0.2 |
2016-May-03 Tue
| 2.79
| 2.82
| 2.75
| 2.75
| 105,482
| ###
| ###
| ###
| ### |
2016-May-02 Mon
| 2.74
| 2.87
| 2.74
| 2.76
|
|
| 73.0
| 73.0
| 0.2 |
2016-Apr-29 Fri
| 2.57
| 2.8
| 2.57
| 2.72
|
|
| ###
| ###
| 0.2 |
2016-Apr-28 Thu
| ###
| 2.54
| ###
| 2.54
| 179,382
| ###
| 96.7
| 96.7
| ### |
2016-Apr-27 Wed
| 2.4
| 2.44
| ###
| 2.41
|
|
| 76.9
| 76.9
| 0.2 |
2016-Apr-26 Tue
| ###
| 2.42
| ###
| ###
| 102,483
| ###
| 85.6
| 85.6
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| 2.29
| ###
| 60,656
| 69,451
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| 2.4
| ###
| ###
| 75,853
| 91,023
| 69.7
| 69.7
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 45,351
| 0
| 80.2
| 80.2
| 0.0 |
2016-Apr-19 Tue
| 2.29
| ###
| 2.28
| ###
| 636,253
| 725,328
| 78.7
| 78.7
| 0.0 |
2016-Apr-18 Mon
| 2.28
| ###
| 2.26
| 2.28
| 151,171
| 170,823
| 69.9
| 69.9
| 0.2 |
2016-Apr-15 Fri
| 2.28
| 2.28
| 2.25
| 2.27
| 10,549
| ###
| 24.0
| 24.0
| 0.2 |
2016-Apr-14 Thu
| 2.255
| 2.28
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 2.25
| 2.26
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 2.26
| 2.27
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| 2.28
| 2.29
| 2.23
| 2.26
|
|
| 27.3
| 27.3
| ### |
2016-Apr-08 Fri
| 2.23
| 2.28
| 2.23
| 2.27
| 59,772
| 134,785
| 83.2
| 83.2
| 0.2 |
2016-Apr-07 Thu
| 2.24
| 2.25
| 2.2
| 2.23
| 24,977
| 55,573
| 26.7
| 26.7
| ### |
2016-Apr-06 Wed
| 2.2
| 2.25
| ###
| 2.2
|
|
| 65.7
| 65.7
| 0.2 |
2016-Apr-05 Tue
| 2.21
| 2.24
| 2.21
| 2.22
| 13,151
| ###
| 82.3
| 82.3
| 0.2 |
2016-Apr-04 Mon
| ###
| 2.2
| ###
| 2.2
| 621,175
| ###
| 78.5
| 78.5
| 0.2 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 63,947
| 0
| 22.1
| 22.1
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 96,852
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 109,958
| 0
| 12.7
| 12.7
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 41,229
| 0
| 23.5
| 23.5
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 54,478
| 0
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 47,822
| 0
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| 2.27
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 2.21
| 2.23
| 2.2
| 2.21
| 30,875
| 68,388
| ###
| ###
| 0.2 |
2016-Mar-16 Wed
| 2.24
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Mar-15 Tue
| ###
| ###
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2016-Mar-14 Mon
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| 2.2
| 2.22
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2016-Mar-10 Thu
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 2.25
| 2.25
| ###
| ###
| 17,620
| 19,822
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 2.24
| 2.24
| ###
| 2.2
| 70,924
| ###
| 27.2
| 27.2
| 0.2 |
2016-Mar-07 Mon
| ###
| ###
| 2.2
| 2.26
|
|
| 16.1
| 16.1
| ### |
2016-Mar-04 Fri
| 2.26
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| 2.26
| 67,576
| 0
| ###
| ###
| ### |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 109,073
| 0
| 76.5
| 76.5
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2016-Feb-29 Mon
| 2.45
| 2.45
| ###
| ###
| 335,275
| ###
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 2.41
| 2.41
| ###
| 2.4
| 82,650
| ###
| 32.2
| 32.2
| ### |
2016-Feb-25 Thu
| 2.4
| 2.46
| ###
| 2.4
|
|
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| 2.43
| 2.48
| 2.4
| 2.4
| 108,480
| ###
| 27.5
| 27.5
| ### |
2016-Feb-23 Tue
| 2.42
| 2.45
| 2.41
| 2.43
| 113,651
| 276,171
| 72.4
| 72.4
| ### |
2016-Feb-22 Mon
| ###
| 2.43
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| 2.4
| ###
| ###
| 61,385
| ###
| 12.7
| 12.7
| 0.0 |
2016-Feb-18 Thu
| ###
| 2.43
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2016-Feb-17 Wed
| 2.4
| 2.4
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2016-Feb-16 Tue
| 2.24
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Feb-12 Fri
| ###
| ###
| 1.985
| ###
| 75,982
| ###
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| 1.985
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| 2
| ###
|
|
| 45.9
| 45.9
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| 2
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 137,970
| 0
| 19.3
| 19.3
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 49,458
| 0
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 45,529
| 0
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 62,143
| 0
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 14,059
| 0
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| 2
|
|
| 83.6
| 83.6
| 0.1 |
2016-Jan-19 Tue
| ###
| 1.975
| ###
| 1.975
|
|
| ###
| ###
| ### |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 55,446
| 0
| 15.6
| 15.6
| 0.0 |
2016-Jan-15 Fri
| 2
| ###
| 2
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2016-Jan-14 Thu
| ###
| 2
| 1.975
| 2
|
|
| 82.6
| 82.6
| 0.1 |
2016-Jan-13 Wed
| 1.975
| ###
| ###
| ###
| 33,977
| 0
| 70.9
| 70.9
| 0.0 |
2016-Jan-12 Tue
| ###
| 1.975
| ###
| 1.975
| 22,156
| 21,879
| ###
| ###
| ### |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 128,389
| 0
| 81.5
| 81.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| 1.885
| ###
| 90,142
| 84,958
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 65,123
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| 1.985
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 88,851
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 114,286
| 0
| 82.6
| 82.6
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| 1.88
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| 1.87
| ###
| 95,586
| 89,372
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| 1.86
| ###
| 45,746
| 42,543
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 1.89
| ###
| 1.88
| ###
| 86,923
| ###
| 74.7
| 74.7
| 0.0 |
2015-Dec-22 Tue
| 1.85
| 1.88
| 1.85
| 1.88
| 66,823
| 124,624
| 83.6
| 83.6
| 0.1 |
2015-Dec-21 Mon
| 1.85
| 1.85
| 1.845
| 1.85
| 88,686
| 163,847
| ###
| ###
| 0.1 |
2015-Dec-18 Fri
| 1.845
| 1.88
| 1.845
| 1.85
| 72,249
| ###
| 64.7
| 64.7
| 0.1 |
2015-Dec-17 Thu
| 1.885
| 1.89
| 1.825
| 1.85
| 149,024
| ###
| ###
| ###
| 0.1 |
2015-Dec-16 Wed
| 1.84
| 1.88
| 1.84
| 1.84
| 66,823
| ###
| 63.3
| 63.3
| ### |
2015-Dec-15 Tue
| 1.83
| 1.86
| 1.8
| 1.85
| 108,851
| ###
| 82.9
| 82.9
| 0.1 |
2015-Dec-14 Mon
| 1.84
| 1.84
| 1.79
| 1.83
|
|
| 35.5
| 35.5
| ### |
2015-Dec-11 Fri
| 1.8
| 1.84
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| 1.78
| 1.845
| 1.78
| 1.8
|
|
| 84.3
| 84.3
| 0.1 |
2015-Dec-09 Wed
| 1.71
| ###
| 1.71
| 1.76
| 214,678
| 183,549
| 89.6
| 89.6
| 0.1 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| 1.59
| ###
| 1.59
| ###
| 193,086
| ###
| 87.2
| 87.2
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| 1.59
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| 1.59
| 1.625
|
|
| ###
| ###
| ### |
2015-Dec-02 Wed
| 1.675
| 1.675
| 1.585
| ###
| 260,842
| 425,172
| 22.5
| 22.5
| 0.0 |
2015-Dec-01 Tue
| ###
| 1.685
| 1.625
| 1.685
| 161,447
| ###
| ###
| ###
| ### |
2015-Nov-30 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 1.625
| ###
| 1.625
| ###
| 38,949
| 31,646
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 1.57
| ###
| 1.54
| 1.625
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2015-Nov-24 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2015-Nov-23 Mon
| 1.5
| 1.5
| 1.45
| 1.45
| 40,451
| ###
| ###
| ###
| ### |
2015-Nov-20 Fri
| 1.525
| 1.525
| 1.46
| 1.47
| 57,159
| ###
| ###
| ###
| ### |
2015-Nov-19 Thu
| 1.5
| 1.51
| 1.475
| ###
| 55,745
| ###
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 1.42
| 1.46
| 1.42
| 1.44
|
|
| 81.5
| 81.5
| 0.1 |
2015-Nov-17 Tue
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 1.46
| 1.47
| 1.4
| 1.42
| 79,274
| 113,758
| ###
| ###
| ### |
2015-Nov-13 Fri
| 1.45
| 1.49
| 1.43
| 1.48
| 45,956
| ###
| ###
| ###
| 0.1 |
2015-Nov-12 Thu
| 1.5
| 1.5
| 1.45
| 1.45
| 39,180
| ###
| 11.0
| 11.0
| ### |
2015-Nov-11 Wed
| ###
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| 1.53
| 1.53
| 36,741
| ###
| 6.8
| 6.8
| ### |
2015-Nov-09 Mon
| ###
| ###
| 1.55
| 1.55
| 7,788
| ###
| ###
| ###
| ### |
2015-Nov-06 Fri
| 1.655
| 1.7
| ###
| 1.55
|
|
| 4.3
| 4.3
| ### |
2015-Nov-05 Thu
| ###
| ###
| 1.55
| 1.56
| 64,246
| ###
| 5.8
| 5.8
| ### |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 1.55
| ###
| 1.55
| ###
| 77,678
| ###
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 1.475
| 1.52
| 1.475
| 1.52
| 278,422
| ###
| 91.3
| 91.3
| 0.1 |
2015-Oct-28 Wed
| 1.425
| 1.45
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| 1.43
| 1.43
| 1.41
| 1.425
| 52,758
| ###
| 36.0
| 36.0
| ### |
2015-Oct-26 Mon
| 1.46
| 1.46
| 1.41
| 1.45
|
|
| 32.1
| 32.1
| ### |
2015-Oct-23 Fri
| 1.48
| 1.5
| 1.45
| 1.45
|
|
| 15.5
| 15.5
| ### |
2015-Oct-22 Thu
| 1.49
| 1.49
| 1.45
| 1.46
| 24,344
| 35,785
| 15.4
| 15.4
| 0.1 |
2015-Oct-21 Wed
| ###
| ###
| 1.45
| 1.49
| 24,952
| ###
| ###
| ###
| ### |
2015-Oct-20 Tue
| ###
| 1.5
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 1.48
| 1.485
| 1.47
| 1.485
| 20,473
| 30,248
| 78.6
| 78.6
| ### |
2015-Oct-16 Fri
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 17.4
| 17.4
| ### |
2015-Oct-15 Thu
| 1.5
| 1.5
| 1.45
| 1.47
| 39,177
| 57,786
| 13.5
| 13.5
| ### |
2015-Oct-14 Wed
| 1.43
| 1.47
| 1.43
| 1.46
| 121,680
| ###
| 84.2
| 84.2
| 0.1 |
2015-Oct-13 Tue
| ###
| ###
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| 1.56
| 1.56
| 1.42
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2015-Oct-09 Fri
| 1.55
| ###
| 1.55
| 1.55
|
|
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| 1.56
| 1.58
| 1.5
| 1.5
|
|
| 8.1
| 8.1
| 0.1 |
2015-Oct-07 Wed
| 1.56
| ###
| 1.53
| 1.56
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| 1.44
| 1.525
| 1.44
| 1.525
|
|
| 95.3
| 95.3
| 0.1 |
2015-Oct-05 Mon
| ###
| 1.44
| ###
| 1.44
| 28,959
| 20,850
| 80.9
| 80.9
| 0.1 |
2015-Oct-02 Fri
| 1.42
| 1.44
| ###
| 1.4
| 56,480
| ###
| ###
| ###
| ### |
2015-Oct-01 Thu
| ###
| 1.44
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2015-Sep-30 Wed
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 1.5
| 1.5
| 1.44
| 1.44
| 177,572
| ###
| ###
| ###
| 0.1 |
2015-Sep-28 Mon
| 1.45
| 1.48
| 1.45
| 1.48
| 16,043
| ###
| ###
| ###
| 0.1 |
2015-Sep-25 Fri
| 1.5
| 1.5
| 1.43
| 1.45
| 239,757
| 351,244
| ###
| ###
| ### |
2015-Sep-24 Thu
| 1.5
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2015-Sep-23 Wed
| 1.5
| 1.53
| 1.48
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 1.5
| 1.57
| 1.48
| 1.55
| 80,556
| 122,847
| ###
| ###
| ### |
2015-Sep-18 Fri
| 1.57
| 1.57
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2015-Sep-17 Thu
| 1.57
| 1.585
| 1.55
| 1.56
| 30,074
| 47,140
| 29.2
| 29.2
| ### |
2015-Sep-16 Wed
| 1.485
| 1.55
| 1.485
| 1.53
|
|
| ###
| ###
| ### |
2015-Sep-15 Tue
| 1.5
| 1.5
| 1.47
| 1.475
|
|
| 22.8
| 22.8
| 0.1 |
2015-Sep-14 Mon
| 1.56
| 1.56
| 1.45
| 1.5
| 104,749
| 157,647
| 10.1
| 10.1
| 0.1 |
2015-Sep-11 Fri
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| ###
| ###
| 1.56
| 1.59
| 45,623
| 35,585
| ###
| ###
| ### |
2015-Sep-09 Wed
| ###
| ###
| ###
| 1.645
|
|
| 85.0
| 85.0
| 0.1 |
2015-Sep-08 Tue
| 1.55
| ###
| 1.51
| 1.56
|
|
| 69.7
| 69.7
| ### |
2015-Sep-07 Mon
| 1.58
| ###
| 1.52
| 1.58
|
|
| ###
| ###
| 0.1 |
2015-Sep-04 Fri
| 1.7
| 1.7
| 1.54
| 1.55
| 88,320
| 143,078
| 2.9
| 2.9
| ### |
2015-Sep-03 Thu
| 1.785
| 1.79
| ###
| 1.685
| 97,541
| ###
| 6.8
| 6.8
| ### |
2015-Sep-02 Wed
| 1.58
| 1.8
| 1.58
| 1.8
|
|
| 98.4
| 98.4
| 0.1 |
2015-Sep-01 Tue
| 1.5
| ###
| 1.5
| 1.58
| 143,183
| 107,387
| ###
| ###
| 0.1 |
2015-Aug-31 Mon
| 1.49
| 1.585
| ###
| 1.5
|
|
| 77.6
| 77.6
| 0.1 |
2015-Aug-28 Fri
| 1.76
| 1.76
| 1.59
| ###
| 192,558
| ###
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| 1.76
| ###
| 1.76
|
|
| 93.4
| 93.4
| 0.1 |
2015-Aug-26 Wed
| ###
| ###
| 1.56
| 1.585
|
|
| ###
| ###
| ### |
2015-Aug-25 Tue
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 198,888
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| 1.72
| ###
| ###
| 190,527
| 163,853
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 1.645
| 1.685
| ###
| ###
| 70,029
| ###
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 133,079
| 0
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| 1.58
| 1.72
| 1.56
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2015-Aug-14 Fri
| 1.49
| 1.56
| 1.49
| 1.54
|
|
| ###
| ###
| ### |
2015-Aug-13 Thu
| 1.44
| 1.5
| 1.44
| 1.49
|
|
| ###
| ###
| ### |
2015-Aug-12 Wed
| 1.41
| 1.46
| 1.41
| 1.45
| 91,256
| 130,952
| ###
| ###
| ### |
2015-Aug-11 Tue
| ###
| 1.41
| ###
| 1.41
|
|
| 87.6
| 87.6
| ### |
2015-Aug-10 Mon
| ###
| 1.43
| ###
| ###
| 104,382
| ###
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 18,250
| 0
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| 1.345
| ###
| 42,844
| ###
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 1.4
| 1.4
| 1.375
| ###
| 30,823
| ###
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2015-Aug-03 Mon
| ###
| 1.41
| ###
| 1.41
| 176,259
| ###
| 91.1
| 91.1
| ### |
2015-Jul-31 Fri
| 1.46
| 1.48
| ###
| 1.4
|
|
| 6.9
| 6.9
| ### |
2015-Jul-30 Thu
| ###
| 1.46
| ###
| 1.44
| 86,473
| 63,125
| ###
| ###
| 0.1 |
2015-Jul-29 Wed
| 1.275
| ###
| 1.275
| ###
| 97,150
| ###
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| 1.245
| ###
| 1.23
| 1.275
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| 1.23
| ###
| 1.22
| 1.23
| 46,471
| 28,347
| ###
| ###
| 0.1 |
2015-Jul-24 Fri
| ###
| ###
| 1.225
| 1.24
| 152,059
| ###
| 6.1
| 6.1
| 0.1 |
2015-Jul-23 Thu
| ###
| ###
| 1.24
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 221,056
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| 1.4
| ###
| ###
| 126,056
| ###
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| 1.25
| 1.25
| 1.245
| 1.25
|
|
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| 1.22
| 1.25
| 1.21
| 1.25
| 49,020
| ###
| 89.5
| 89.5
| ### |
2015-Jul-10 Fri
| 1.21
| 1.23
| 1.21
| 1.21
| 69,320
| 84,570
| 70.3
| 70.3
| ### |
2015-Jul-09 Thu
| 1.23
| 1.23
| ###
| 1.21
| 53,828
| ###
| 18.4
| 18.4
| ### |
2015-Jul-08 Wed
| ###
| 1.25
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| 1.085
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| 1.055
|
|
| 12.0
| 12.0
| 0.1 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 23,225
| 0
| 80.1
| 80.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 97,651
| 0
| 10.3
| 10.3
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2015-Jun-26 Fri
| 1
| ###
| 1
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2015-Jun-25 Thu
| 1
| 1
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2015-Jun-24 Wed
| 1
| 1
| 1
| 1
|
|
| 73.8
| 73.8
| ### |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2015-Jun-22 Mon
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| 1
| 1.025
| ###
| ###
| 31,472
| 16,129
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 1
| 1
| 1
| 1
|
|
| 76.0
| 76.0
| ### |
2015-Jun-15 Mon
| ###
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2015-Jun-12 Fri
| ###
| ###
| ###
| 1
| 90,652
| 0
| 80.0
| 80.0
| ### |
2015-Jun-11 Thu
| ###
| 1.055
| 1
| 1
| 37,671
| ###
| ###
| ###
| ### |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| 1
| ###
| ###
| 29,983
| ###
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| 1
|
|
| 84.4
| 84.4
| ### |
2015-Jun-02 Tue
| 1
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 1
| 1
| 1
| 1
|
|
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| ###
| ###
| 1
| 1
|
|
| 16.0
| 16.0
| ### |
2015-May-22 Fri
| ###
| ###
| 1
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| 1
|
|
| 21.8
| 21.8
| ### |
2015-May-20 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2015-May-19 Tue
| ###
| ###
| ###
| 1.025
| 70,759
| 0
| 14.7
| 14.7
| ### |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 82,359
| 0
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.885
| 0.885
| 0.885
| 0.885
| 3,077
| 2,723
| ###
| ###
| ### |
2015-May-12 Tue
| ###
| ###
| 0.885
| 0.885
| 86,547
| ###
| 19.5
| 19.5
| ### |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 86.8
| 86.8
| 0.1 |
2015-May-07 Thu
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 73.7
| 73.7
| ### |
2015-May-06 Wed
| 0.88
| 0.88
| 0.86
| 0.86
| 86,845
| 75,555
| ###
| ###
| ### |
2015-May-05 Tue
| ###
| ###
| 0.88
| 0.88
| 59,025
| 25,971
| ###
| ###
| 0.1 |
2015-May-04 Mon
| 0.88
| ###
| 0.87
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2015-May-01 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Apr-30 Thu
| ###
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Apr-29 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| 0.88
| 0.88
| 79,782
| ###
| 15.6
| 15.6
| 0.1 |
2015-Apr-27 Mon
| 0.85
| 0.87
| 0.85
| 0.87
| 184,643
| ###
| ###
| ###
| 0.1 |
2015-Apr-24 Fri
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.85
| 0.85
| 0.845
| 0.845
| 34,081
| 28,883
| 26.6
| 26.6
| ### |
2015-Apr-22 Wed
| 0.81
| 0.85
| 0.81
| 0.85
| 94,479
| ###
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.81
| 0.825
| 0.8
| 0.825
|
|
| 87.0
| 87.0
| 0.1 |
2015-Apr-20 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 75.7
| 75.7
| 0.1 |
2015-Apr-17 Fri
| 0.84
| 0.84
| 0.81
| 0.81
| 17,879
| 14,750
| 10.7
| 10.7
| 0.1 |
2015-Apr-16 Thu
| 0.875
| 0.875
| 0.84
| 0.84
| 24,052
| 20,624
| ###
| ###
| ### |
2015-Apr-15 Wed
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2015-Apr-14 Tue
| 0.87
| 0.875
| 0.85
| 0.875
| 9,870
| ###
| ###
| ###
| 0.1 |
2015-Apr-13 Mon
| 0.89
| 0.89
| 0.88
| 0.88
| 37,324
| ###
| ###
| ###
| 0.1 |
2015-Apr-10 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Apr-09 Thu
| 0.88
| 0.89
| 0.88
| 0.89
| 39,373
| 34,845
| 83.3
| 83.3
| ### |
2015-Apr-08 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Apr-07 Tue
| 0.885
| 0.89
| 0.88
| 0.88
|
|
| 33.5
| 33.5
| 0.1 |
2015-Apr-02 Thu
| 0.86
| 0.87
| 0.83
| 0.87
|
|
| 78.4
| 78.4
| 0.1 |
2015-Apr-01 Wed
| 0.83
| 0.86
| 0.8
| 0.86
|
|
| 91.4
| 91.4
| ### |
2015-Mar-31 Tue
| 0.84
| 0.86
| 0.84
| 0.86
| 14,376
| ###
| 85.8
| 85.8
| ### |
2015-Mar-30 Mon
| 0.89
| 0.89
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2015-Mar-27 Fri
| 0.89
| ###
| 0.86
| 0.89
|
|
| 63.3
| 63.3
| ### |
2015-Mar-26 Thu
| ###
| 0.87
| 0.8
| 0.87
| 462,354
| ###
| 95.1
| 95.1
| 0.1 |
2015-Mar-25 Wed
| 0.85
| 0.85
| ###
| 0.83
| 66,883
| 28,425
| 14.2
| 14.2
| ### |
2015-Mar-24 Tue
| 0.845
| 0.88
| 0.845
| 0.85
| 83,780
| ###
| ###
| ###
| ### |
2015-Mar-23 Mon
| 0.825
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2015-Mar-20 Fri
| 0.78
| 0.825
| 0.76
| 0.825
| 85,950
| ###
| ###
| ###
| 0.1 |
2015-Mar-19 Thu
| 0.78
| 0.8
| 0.75
| 0.76
|
|
| 12.7
| 12.7
| 0.1 |
2015-Mar-18 Wed
| 0.76
| 0.76
| ###
| 0.75
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| 0.82
| 0.825
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Mar-16 Mon
| 0.76
| 0.84
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| 0.75
| ###
| 0.75
| 161,084
| ###
| ###
| ###
| ### |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 154,621
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 0.59
| ###
| 0.57
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2015-Feb-26 Thu
| 0.57
| 0.59
| 0.57
| 0.59
| 11,724
| ###
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| 0.59
| ###
| 0.57
|
|
| 76.0
| 76.0
| ### |
2015-Feb-24 Tue
| ###
| ###
| 0.56
| 0.56
| 31,622
| 8,854
| 26.6
| 26.6
| ### |
2015-Feb-23 Mon
| 0.58
| 0.58
| 0.57
| 0.57
| 27,024
| ###
| ###
| ###
| ### |
2015-Feb-20 Fri
| 0.575
| 0.575
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| 0.575
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2015-Feb-18 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 4,750
| ###
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.585
| 0.585
| 0.57
| 0.57
| 56,476
| ###
| ###
| ###
| ### |
2015-Feb-16 Mon
| 0.59
| 0.59
| 0.58
| 0.585
| 29,480
| 17,245
| 23.0
| 23.0
| ### |
2015-Feb-13 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 0.59
| 0.59
| 14,954
| ###
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| 0.59
| ###
| 0.58
| ###
| 54,149
| ###
| 84.9
| 84.9
| 0.0 |
2015-Feb-10 Tue
| ###
| 0.59
| ###
| 0.59
|
|
| 93.9
| 93.9
| 0.0 |
2015-Feb-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| 5.6
| 5.6
| ### |
2015-Feb-05 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.54
| 0.54
| ###
| 0.54
| 172,781
| 46,650
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 38,950
| ###
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| 0.525
| 0.54
|
|
| 8.4
| 8.4
| 0.0 |
2015-Jan-30 Fri
| 0.57
| 0.58
| 0.57
| 0.57
| 135,350
| 77,826
| 71.0
| 71.0
| ### |
2015-Jan-29 Thu
| 0.57
| 0.57
| 0.54
| 0.54
| 199,389
| ###
| 5.8
| 5.8
| 0.0 |
2015-Jan-28 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| ###
| ###
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 39,082
| 0
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| 0.59
| ###
| 239,579
| 70,675
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 54,252
| 0
| 23.9
| 23.9
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| 0.58
| ###
| 19,129
| 5,547
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 89,270
| 0
| 5.3
| 5.3
| 0.0 |
2015-Jan-08 Thu
| 0.625
| 0.645
| 0.625
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Dec-31 Wed
| 0.59
| ###
| 0.59
| ###
| 248,147
| ###
| 96.4
| 96.4
| 0.0 |
2014-Dec-30 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 15,125
| 8,621
| 78.4
| 78.4
| ### |
2014-Dec-29 Mon
| 0.55
| 0.59
| 0.55
| 0.59
|
|
| 95.2
| 95.2
| 0.0 |
2014-Dec-24 Wed
| 0.55
| 0.55
| ###
| 0.55
| 77,687
| ###
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.54
| 0.55
| 0.54
| 0.55
| 149,470
| ###
| ###
| ###
| ### |
2014-Dec-22 Mon
| 0.56
| 0.56
| 0.54
| 0.54
| 140,756
| ###
| 7.7
| 7.7
| 0.0 |
2014-Dec-19 Fri
| 0.585
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2007-Aug-15 Wed
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 77.9
| 77.9
| ### |
2007-Aug-13 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 56.6
| 56.6
| 0.1 |
2007-Aug-07 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 1
| 1
| 1
| 1
|
|
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| ###
| 0.8
| 0.685
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.545
| ###
| 0.545
| 0.55
| 277
| 75
| 73.0
| 73.0
| ### |
2007-Jul-26 Thu
| ###
| ###
| 0.545
| 0.545
| 7,859
| 2,141
| 1.2
| 1.2
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 46
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0.74
| 0.79
| 0.74
| 0.79
|
|
| 95.8
| 95.8
| ### |
2007-Jul-12 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 1
| 1
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 582
| 0
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| 1
| ###
| ###
| 2,848
| 1,424
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| 1
| 1
| 8,929
| ###
| 8.1
| 8.1
| ### |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 9,622
| 0
| 7.8
| 7.8
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
| 643
| 0
| 35.4
| 35.4
| 0.0 |
2007-Jun-18 Mon
| ###
| 1.7
| ###
| ###
| 872
| 741
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,552
| 0
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 1.55
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 359
| 0
| 35.5
| 35.5
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| 1.5
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 1.5
| 1.5
| 1.42
| 1.45
|
|
| 11.6
| 11.6
| ### |
2007-May-15 Tue
| 2.56
| 2.56
| 1.5
| 2
| 9,054
| 18,379
| ###
| ###
| 0.1 |
2007-May-14 Mon
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 68.2
| 68.2
| 0.2 |
2007-May-11 Fri
| 2.56
| 2.56
| 2.56
| 2.56
| 20
| 51
| ###
| ###
| 0.2 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 2.55
| ###
| 2.55
| 2.55
|
|
| 66.6
| 66.6
| 0.2 |
2007-May-08 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 71.5
| 71.5
| 0.2 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 326
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 2
| 5
| ###
| ###
| 0.2 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 141
| 0
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 20
| 50
| 69.8
| 69.8
| 0.2 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 2.8
| 2.8
|
|
| 11.2
| 11.2
| 0.2 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 81
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 23
| ###
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 23
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 4
| 4
| 3.51
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-Mar-14 Wed
| 4
| 4
| 4
| 4
|
|
| 73.7
| 73.7
| 0.3 |
2007-Mar-13 Tue
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 4.55
| 4.55
| 4.55
| 4.55
| 945
| ###
| ###
| ###
| 0.3 |
2007-Feb-27 Tue
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2007-Feb-26 Mon
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 64.2
| 64.2
| 0.3 |
2007-Feb-23 Fri
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 65.8
| 65.8
| 0.3 |
2007-Feb-22 Thu
| 4.58
| 4.58
| 4.58
| 4.58
|
|
| 66.1
| 66.1
| 0.3 |
2007-Feb-21 Wed
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 72.5
| 72.5
| 0.3 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 66.6
| 66.6
| 0.3 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| 67.0
| 67.0
| 0.3 |
2007-Feb-13 Tue
| 4.55
| 4.55
| 4.55
| 4.55
| 56
| 254
| ###
| ###
| 0.3 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 4.55
| 4.55
| 4.55
| 4.55
| 6
| 27
| ###
| ###
| 0.3 |
2007-Jan-22 Mon
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 83
| 0
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 83
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 58
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 6
| ###
| 67.3
| 67.3
| 0.4 |
2006-Dec-08 Fri
| 7
| 7
| 7
| 7
| 227
| 1,589
| ###
| ###
| 0.5 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2006-Dec-04 Mon
| 7.47
| 7.47
| 7.47
| 7.47
|
|
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 7
| 7.5
| 7
| 7.5
|
|
| 96.0
| 96.0
| 0.5 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 5.8
| 5.8
| 5.8
| 5.8
| 40
| ###
| 64.5
| 64.5
| 0.4 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 64.9
| 64.9
| 0.3 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 573
| 2,750
| 68.4
| 68.4
| 0.3 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 4.55
| 4.55
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2006-Nov-07 Tue
| 4.55
| 4.55
| 4.55
| 4.55
| 53
| 241
| 68.1
| 68.1
| 0.3 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 65.6
| 65.6
| 0.4 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| 67.5
| 67.5
| 0.4 |
2006-Oct-20 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 150
| 825
| 66.8
| 66.8
| 0.4 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 9
| 0
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 4
| 4
| 4
| 4
|
|
| 63.5
| 63.5
| 0.3 |
2006-Oct-04 Wed
| 4
| 4
| 4
| 4
| 73
| ###
| 68.8
| 68.8
| 0.3 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 4
| 4
| 4
| 4
| 6
| 24
| 63.6
| 63.6
| 0.3 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 4
| 4
| 4
| 4
| 1,050
| ###
| ###
| ###
| 0.3 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 4
| 4
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| 4.55
| 4.55
| 2,428
| 5,523
| 22.7
| 22.7
| 0.3 |
2006-Sep-15 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 324
| 1,684
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 5
| ###
| 5
| 5.23
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| 4.5
| ###
| 4.5
|
|
| 95.5
| 95.5
| ### |
2006-Sep-11 Mon
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 3.8
| 4
| 3.8
| 4
| 45
| 175
| ###
| ###
| 0.3 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 26
| ###
| ###
| ###
| 0.3 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| 5
| 5
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 80
| 376
| ###
| ###
| 0.3 |
2006-Aug-01 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 128
| ###
| ###
| ###
| 0.3 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| 73.2
| 73.2
| 0.5 |
2006-Jul-17 Mon
| 7
| 7
| 7
| 7
| 250
| 1,750
| 73.6
| 73.6
| 0.5 |
2006-Jul-14 Fri
| ###
| 7
| ###
| 7
| 359
| 1,256
| ###
| ###
| 0.5 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 6.8
| 6.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 23
| 149
| ###
| ###
| 0.5 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 5.7
| 5.7
| 5.7
| 5.7
| 6
| ###
| 66.1
| 66.1
| 0.4 |
2006-Jun-30 Fri
| ###
| 5.7
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2006-Jun-28 Wed
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2006-Jun-27 Tue
| 6
| ###
| 6
| ###
| 720
| ###
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| 6
| ###
| 6
| 140
| 420
| 95.9
| 95.9
| 0.4 |
2006-Jun-23 Fri
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 72.7
| 72.7
| 0.4 |
2006-Jun-22 Thu
| ###
| ###
| 5
| 5
|
|
| 25.1
| 25.1
| 0.4 |
2006-Jun-21 Wed
| 5
| 5
| 5
| 5
|
|
| 70.7
| 70.7
| 0.4 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 83
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 5
| 5
| 5
| 5
| 40
| ###
| 62.7
| 62.7
| 0.4 |
2006-Jun-14 Wed
| 5
| 5
| 5
| 5
| 789
| 3,945
| ###
| ###
| 0.4 |
2006-Jun-13 Tue
| 5
| 5
| 5
| 5
| 29
| 145
| ###
| ###
| 0.4 |
2006-Jun-09 Fri
| 5.5
| 5.5
| 5
| 5
|
|
| 2.6
| 2.6
| 0.4 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 7
| 7
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 40
| 0
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 6
| 6
| 6
| 6
| 48
| 288
| ###
| ###
| 0.4 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 58
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2006-May-12 Fri
| 7
| 7
| 7
| 7
| 57
| ###
| 71.2
| 71.2
| 0.5 |
2006-May-11 Thu
| 7
| 7
| 7
| 7
| 959
| ###
| 68.3
| 68.3
| 0.5 |
2006-May-10 Wed
| 7
| 7
| 7
| 7
| 45
| ###
| 68.6
| 68.6
| 0.5 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 8
| 8
| 8
| 8
| 23
| 184
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 8
| 8
| 8
| 8
| 26
| ###
| ###
| ###
| ### |
2006-Apr-24 Mon
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 9
| 9
| 9
| 9
|
|
| ###
| ###
| 0.6 |
2006-Apr-18 Tue
| 9
| 9
| 9
| 9
|
|
| 64.5
| 64.5
| 0.6 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 56
| ###
| ###
| ###
| 0.7 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 10.5
| 10.5
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 556
| 0
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 380
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 9.8
| 9.8
| 9.5
| 9.5
| 341
| ###
| ###
| ###
| 0.7 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 222
| 0
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 272
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 223
| 0
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 158
| 0
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| 10.5
| ###
| 10.5
| 1,289
| ###
| 93.6
| 93.6
| 0.8 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 6
| 0
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 79
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 9
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 8.42
| 8.42
| 8
| 8
| 140
| 1,149
| 4.5
| 4.5
| ### |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 9.2
| 9.2
| 8
| 8
| 626
| 5,383
| ###
| ###
| ### |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 8.75
| 9
| 8.75
| 9
| 82
| 727
| 89.8
| 89.8
| 0.6 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 8.5
| 8.5
| 8.5
| 8.5
| 250
| 2,125
| ###
| ###
| 0.6 |
2006-Jan-03 Tue
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 64.3
| 64.3
| 0.7 |
2005-Dec-30 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 6
| 57
| ###
| ###
| 0.7 |
2005-Dec-29 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 280
| ###
| ###
| ###
| 0.7 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 10.25
| 10.25
| 9.5
| 9.5
| 2,440
| ###
| ###
| ###
| 0.7 |
2005-Dec-19 Mon
| 10.25
| 10.25
| 10.25
| 10.25
|
|
| ###
| ###
| 0.7 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 74
| 0
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 13.5
| 13.5
| 13.5
| 13.5
| 74
| ###
| ###
| ###
| 1.0 |
2005-Dec-07 Wed
| ###
| 13.5
| ###
| 13.5
| 1,050
| 7,087
| ###
| ###
| 1.0 |
2005-Dec-06 Tue
| 11.5
| 11.5
| 11.5
| 11.5
| 2,143
| 24,644
| ###
| ###
| ### |
2005-Dec-05 Mon
| 10.5
| 10.5
| 10.5
| 10.5
| 20
| ###
| ###
| ###
| 0.8 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 10.5
| 10.5
| 10.5
| 10.5
| 26
| 273
| 76.4
| 76.4
| 0.8 |
2005-Nov-30 Wed
| 10.25
| 10.5
| 10.25
| 10.5
|
|
| ###
| ###
| 0.8 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 143
| 0
| 1.3
| 1.3
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 220
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 10.5
| ###
| 10.25
| ###
| 3,483
| 17,850
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 11.5
| 11.5
| 10.5
| 10.5
| 240
| 2,640
| 0.8
| 0.8
| 0.8 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| 11.5
| 11.5
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 11.75
| ###
| 11.75
| ###
| 424
| ###
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 186
| 0
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 84
| 0
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 12.5
| 12.5
| 12.5
| 12.5
|
|
| 63.6
| 63.6
| 0.9 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 22
| 0
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 11.5
| 11.5
| 11.5
| 11.5
| 5
| 57
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 14.2
| 14.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 50
| 0
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 13.5
| 13.5
| 13.5
| 13.5
|
|
| ###
| ###
| 1.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 529
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2005-Sep-29 Thu
| 15.2
| ###
| 15.2
| 15.5
|
|
| ###
| ###
| 1.1 |
2005-Sep-28 Wed
| 15.51
| 15.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 17.25
| ###
| 17.25
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2005-Sep-23 Fri
| 16.5
| 16.5
| 16.5
| 16.5
|
|
| 66.1
| 66.1
| 1.2 |
2005-Sep-22 Thu
| 16.5
| 16.5
| 16.5
| 16.5
| 25,023
| 412,879
| 65.0
| 65.0
| 1.2 |
2005-Sep-21 Wed
| 16.25
| 16.25
| 16.25
| 16.25
| 0
|
|
|
| ### |
2005-Sep-20 Tue
| 16.25
| 16.25
| 16.25
| 16.25
| 40
| 650
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 26
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 19.5
| 19.5
| 18.5
| 18.5
| 9,640
| ###
| 5.8
| 5.8
| ### |
2005-Sep-13 Tue
| 20
| 20
| 20
| 20
| 80
| ###
| ###
| ###
| 1.4 |
2005-Sep-12 Mon
| 20
| 20
| 20
| 20
| 1,677
| 33,540
| 69.1
| 69.1
| 1.4 |
2005-Sep-09 Fri
| 20
| 20
| 20
| 20
| 140
| ###
| ###
| ###
| 1.4 |
2005-Sep-08 Thu
| ###
| 20
| ###
| 20
|
|
| 96.2
| 96.2
| 1.4 |
2005-Sep-07 Wed
| 18.2
| 18.2
| 18.2
| 18.2
| 250
| 4,550
| ###
| ###
| ### |
2005-Sep-06 Tue
| 18.2
| 18.2
| 18.2
| 18.2
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 22.25
| 22.25
| 22.25
| 22.25
| 0
|
|
|
| ### |
2005-Sep-02 Fri
| 22.5
| 23
| 21.5
| 22.25
|
|
| 23.4
| 23.4
| ### |
2005-Sep-01 Thu
| 21.5
| 22.5
| 21.5
| 22.5
| 187
| ###
| 94.4
| 94.4
| 1.6 |
2005-Aug-31 Wed
| 21.7
| 22.5
| 21.5
| 21.5
|
|
| ###
| ###
| 1.5 |
2005-Aug-30 Tue
| 21
| 22
| 21
| 22
|
|
| 94.9
| 94.9
| ### |
2005-Aug-29 Mon
| 19.4
| 22
| 19.4
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2005-Aug-26 Fri
| 18.5
| ###
| ###
| ###
| 3,950
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 352
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 19.2
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| 21.5
| ###
| 21
|
|
| ###
| ###
| 1.5 |
2005-Aug-18 Thu
| 13.5
| ###
| 13.5
| 13.5
| 2,354
| 15,889
| 76.2
| 76.2
| 1.0 |
2005-Aug-17 Wed
| 12.5
| 12.5
| 12.5
| 12.5
| 0
|
|
|
| 0.9 |
2005-Aug-16 Tue
| ###
| 12.5
| ###
| 12.5
|
|
| ###
| ###
| 0.9 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 278
| 0
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 180
| 0
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 824
| 0
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 541
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 16.8
| ###
| 16.8
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| 16.8
| 686
| 0
| ###
| ###
| 1.2 |
2005-Jul-27 Wed
| 20
| 20
| 20
| 20
|
|
| ###
| ###
| 1.4 |
2005-Jul-26 Tue
| ###
| 21
| 20
| 21
|
|
| 68.2
| 68.2
| 1.5 |
2005-Jul-25 Mon
| ###
| ###
| 20.2
| 21
|
|
| ###
| ###
| 1.5 |
2005-Jul-22 Fri
| 22.5
| 23
| ###
| ###
| 871
| ###
| 14.6
| 14.6
| 0.0 |
2005-Jul-21 Thu
| 22.5
| 23
| 22.5
| 23
| 641
| 14,582
| 86.7
| 86.7
| 1.6 |
2005-Jul-20 Wed
| 21.25
| 23
| 21.25
| 22
|
|
| 91.1
| 91.1
| ### |
2005-Jul-19 Tue
| 19.56
| 20.25
| 19.56
| 20.25
| 275
| 5,473
| 91.7
| 91.7
| ### |
2005-Jul-18 Mon
| 20
| 20
| 19.5
| 20
|
|
| ###
| ###
| 1.4 |
2005-Jul-15 Fri
| 20.5
| ###
| 20
| 20
|
|
| 12.3
| 12.3
| 1.4 |
2005-Jul-14 Thu
| 19.75
| 20.25
| 19.75
| 20.25
|
|
| 88.2
| 88.2
| ### |
2005-Jul-13 Wed
| 19.5
| 22
| 19.5
| 22
| 523
| 10,852
| 98.8
| 98.8
| ### |
2005-Jul-12 Tue
| 21.51
| 21.51
| ###
| ###
| 1,654
| 17,788
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| 22.5
| 21.51
| 22
|
|
| 31.7
| 31.7
| ### |
2005-Jul-08 Fri
| 22.5
| 23
| ###
| 22.5
| 4,926
| 56,649
| ###
| ###
| 1.6 |
2005-Jul-07 Thu
| 18.51
| 20.75
| 18.51
| 20
|
|
| ###
| ###
| 1.4 |
2005-Jul-06 Wed
| 13.55
| ###
| 13.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 422
| 0
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| ###
| ###
| 0.8 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| 14.8
| 14.8
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2005-Jun-29 Wed
| ###
| 16.5
| ###
| 16.5
|
|
| ###
| ###
| 1.2 |
2005-Jun-28 Tue
| 15.55
| ###
| 15.55
| ###
| 10,720
| 83,348
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 14.53
| 15.55
| 14.53
| 15.55
| 15,780
| ###
| 95.9
| 95.9
| ### |
2005-Jun-24 Fri
| ###
| 16.2
| ###
| 14.51
| 26,885
| ###
| ###
| ###
| ### |
2005-Jun-23 Thu
| 16.5
| 18.5
| 16.5
| ###
| 91,150
| 1,595,125
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| 12.5
| 12.5
|
|
| 0.2
| 0.2
| 0.9 |
2005-Jun-21 Tue
| 4.8
| 4.8
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| 4.75
| ###
| 4.75
| 1,352
| ###
| 90.2
| 90.2
| ### |
2005-Jun-15 Wed
| 4.5
| 4.75
| 4.5
| 4.75
| 421
| 1,947
| ###
| ###
| ### |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 23
| 0
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| 4.5
| 4.55
| 4.5
| 4.55
| 80
| ###
| ###
| ###
| 0.3 |
2005-Jun-09 Thu
| 4.55
| 4.55
| 4.5
| 4.5
| 685
| ###
| ###
| ###
| ### |
2005-Jun-08 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 626
| ###
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 71.5
| 71.5
| ### |
2005-Jun-06 Mon
| 4.5
| ###
| 4.5
| 4.5
| 746
| 1,678
| ###
| ###
| ### |
2005-Jun-03 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 6
| 27
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2005-May-31 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2005-May-30 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 540
| ###
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2005-May-26 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 752
| 3,384
| ###
| ###
| ### |
2005-May-25 Wed
| 4.5
| 5
| 4.5
| 5
|
|
| ###
| ###
| 0.4 |
2005-May-24 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2005-May-23 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2005-May-20 Fri
| 5
| ###
| 5
| 5
| 1,084
| ###
| ###
| ###
| 0.4 |
2005-May-19 Thu
| 5
| 5
| 5
| 5
| 8
| 40
| 65.7
| 65.7
| 0.4 |
2005-May-18 Wed
| 4.8
| 5
| 4.8
| 5
|
|
| ###
| ###
| 0.4 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 225
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2005-May-12 Thu
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2005-May-11 Wed
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2005-May-10 Tue
| 4.85
| 4.85
| 4.85
| 4.85
| 359
| 1,741
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| 4.85
| 4.85
| 4.85
| 4.85
| 6
| 29
| ###
| ###
| ### |
2005-May-06 Fri
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2005-May-05 Thu
| 4.85
| 4.85
| 4.85
| 4.85
| 0
|
|
|
| ### |
2005-May-04 Wed
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 4.8
| ###
| 4.8
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2005-May-02 Mon
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 76.1
| 76.1
| 0.3 |
2005-Apr-29 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2005-Apr-28 Thu
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 74.0
| 74.0
| 0.3 |
2005-Apr-27 Wed
| 5
| 5
| 5
| 5
| 26
| ###
| 72.5
| 72.5
| 0.4 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 46
| 0
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 23
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2005-Apr-11 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2005-Apr-08 Fri
| 6
| 6.2
| 6
| 6.2
| 2,582
| 15,750
| ###
| ###
| 0.4 |
2005-Apr-07 Thu
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2005-Apr-06 Wed
| ###
| 6.2
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2005-Mar-23 Wed
| ###
| ###
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 40
| 0
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2005-Mar-16 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 285
| ###
| 70.2
| 70.2
| 0.4 |
2005-Mar-15 Tue
| 6.25
| 6.25
| 5.5
| 5.5
| 1,580
| 9,282
| ###
| ###
| 0.4 |
2005-Mar-14 Mon
| ###
| 7
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2005-Mar-11 Fri
| ###
| 5.5
| ###
| 5.5
| 4,353
| 11,970
| ###
| ###
| 0.4 |
2005-Mar-10 Thu
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 4.2
| 4.2
| 4
| 4
| 5,928
| ###
| 6.6
| 6.6
| 0.3 |
2005-Mar-07 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 4.5
| 4.75
| 4.4
| 4.5
|
|
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 4.4
| 4.4
| ###
| 4.4
|
|
| 69.4
| 69.4
| 0.3 |
2005-Mar-01 Tue
| 4.2
| 4.25
| 4.2
| 4.25
| 1,427
| 6,029
| 80.8
| 80.8
| ### |
2005-Feb-28 Mon
| 4.8
| 4.83
| 4.8
| 4.83
|
|
| 72.6
| 72.6
| 0.3 |
2005-Feb-25 Fri
| 5
| 5
| 5
| 5
| 185
| 925
| ###
| ###
| 0.4 |
2005-Feb-24 Thu
| 4.53
| 4.53
| 4.53
| 4.53
| 274
| 1,241
| ###
| ###
| ### |
2005-Feb-23 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| ###
| 4.5
| ###
| 4.5
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 4.8
| 4.8
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2005-Feb-16 Wed
| 4.71
| 4.8
| 4.71
| 4.8
|
|
| ###
| ###
| 0.3 |
2005-Feb-15 Tue
| 4.8
| 4.8
| 4.7
| 4.7
| 327
| 1,553
| ###
| ###
| 0.3 |
2005-Feb-14 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2005-Feb-11 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 65.8
| 65.8
| 0.3 |
2005-Feb-10 Thu
| 5
| 5
| 5
| 5
|
|
| 74.2
| 74.2
| 0.4 |
2005-Feb-09 Wed
| 5
| 5
| ###
| 5
| 82
| ###
| 73.8
| 73.8
| 0.4 |
2005-Feb-08 Tue
| 5
| 5
| 5
| 5
| 349
| 1,745
| 72.2
| 72.2
| 0.4 |
2005-Feb-07 Mon
| 5.2
| 5.2
| 5
| 5
|
|
| 8.7
| 8.7
| 0.4 |
2005-Feb-04 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 5.41
| 5.41
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 1,180
| ###
| 71.1
| 71.1
| 0.4 |
2005-Feb-01 Tue
| 5.51
| 5.51
| 5.41
| 5.5
| 4,983
| ###
| ###
| ###
| 0.4 |
2005-Jan-31 Mon
| 5.51
| 5.51
| 5.51
| 5.51
| 46
| 253
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 5.5
| 5.5
| 5.4
| 5.5
|
|
| 70.0
| 70.0
| 0.4 |
2005-Jan-27 Thu
| 5.5
| 5.5
| 5.46
| 5.46
| 3,258
| 17,853
| 26.3
| 26.3
| ### |
2005-Jan-25 Tue
| 5.4
| 5.5
| 5.4
| 5.5
|
|
| 86.6
| 86.6
| 0.4 |
2005-Jan-24 Mon
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2005-Jan-21 Fri
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| 0.4 |
2005-Jan-20 Thu
| 5.22
| 5.22
| 5.22
| 5.22
|
|
| 72.4
| 72.4
| 0.4 |
2005-Jan-19 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2005-Jan-18 Tue
| ###
| 5.5
| ###
| 5.5
| 52
| 143
| ###
| ###
| 0.4 |
2005-Jan-17 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2005-Jan-14 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2005-Jan-13 Thu
| 6.2
| 6.2
| 6
| 6
| 446
| 2,720
| ###
| ###
| 0.4 |
2005-Jan-12 Wed
| ###
| 6.5
| ###
| ###
| 1,748
| 5,681
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2005-Jan-10 Mon
| 6
| ###
| 6
| ###
| 428
| 1,284
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2005-Jan-06 Thu
| 5.8
| 6
| 5.8
| 6
|
|
| ###
| ###
| 0.4 |
2005-Jan-05 Wed
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2005-Jan-04 Tue
| ###
| 6
| ###
| 6
| 1,543
| 4,629
| ###
| ###
| 0.4 |
2004-Dec-31 Fri
| 5.5
| 6
| 5.5
| 6
| 9,041
| 51,985
| ###
| ###
| 0.4 |
2004-Dec-30 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2004-Dec-29 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2004-Dec-24 Fri
| 5
| 5
| 5
| 5
| 76
| 380
| ###
| ###
| 0.4 |
2004-Dec-23 Thu
| ###
| 5.5
| ###
| 5.5
| 25
| ###
| 97.9
| 97.9
| 0.4 |
2004-Dec-22 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2004-Dec-21 Tue
| 5.5
| 5.5
| ###
| 5.5
| 20
| 55
| ###
| ###
| 0.4 |
2004-Dec-20 Mon
| 5.5
| 5.5
| 5
| 5
| 71
| 372
| ###
| ###
| 0.4 |
2004-Dec-17 Fri
| 5.5
| 5.5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2004-Dec-16 Thu
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2004-Dec-15 Wed
| 5.4
| 5.5
| 5.4
| 5.5
| 1,941
| 10,578
| 84.5
| 84.5
| 0.4 |
2004-Dec-14 Tue
| 5.55
| 5.55
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2004-Dec-13 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 76.7
| 76.7
| 0.4 |
2004-Dec-10 Fri
| 5.5
| 5.5
| 5
| 5.5
|
|
| 71.4
| 71.4
| 0.4 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 5
| 5.45
| 5
| 5.45
| 83
| ###
| 98.9
| 98.9
| ### |
2004-Dec-07 Tue
| ###
| 5.5
| ###
| 5.5
| 2,224
| ###
| ###
| ###
| 0.4 |
2004-Dec-06 Mon
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 5
| 5
| 5
| 5
| 674
| 3,370
| 73.7
| 73.7
| 0.4 |
2004-Dec-02 Thu
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2004-Dec-01 Wed
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 72.6
| 72.6
| 0.4 |
2004-Nov-30 Tue
| 5
| 6
| 5
| 5.5
|
|
| 98.4
| 98.4
| 0.4 |
2004-Nov-29 Mon
| ###
| ###
| ###
| 5
|
|
| 97.4
| 97.4
| 0.4 |
2004-Nov-26 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| 0.355
| ###
| 0.345
| 25,350
| ###
| 88.1
| 88.1
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 21,381
| 0
| 82.9
| 82.9
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 77,740
| 0
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 7,988
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 9,322
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 4,182
| 0
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| 0.325
| 12,880
| 0
| ###
| ###
| ### |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 20,052
| 0
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 38,179
| 0
| 88.5
| 88.5
| 0.0 |
2004-Sep-29 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 9,225
| ###
| 12.6
| 12.6
| 0.0 |
2004-Sep-28 Tue
| ###
| 0.41
| ###
| 0.41
| 8,540
| 1,750
| ###
| ###
| ### |
2004-Sep-27 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 98.7
| 98.7
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 5,250
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2004-Sep-17 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2004-Sep-16 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.43
| 0.43
| 0.4
| 0.42
|
|
| 11.2
| 11.2
| ### |
2004-Sep-02 Thu
| 0.45
| 0.45
| 0.43
| 0.43
| 30,772
| ###
| 6.2
| 6.2
| ### |
2004-Sep-01 Wed
| 0.45
| 0.45
| 0.44
| 0.45
| 8,678
| ###
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 9,945
| 4,574
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-24 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-23 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Aug-20 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.47
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.43
| 0.48
| 0.43
| 0.48
| 15,050
| 6,847
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| 0.46
| 0.46
| 0.43
| 0.43
| 14,223
| 6,329
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 2,250
| 1,080
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Aug-04 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.46
| 0.51
| 0.45
| 0.51
| 36,150
| 17,352
| 98.4
| 98.4
| ### |
2004-Jul-28 Wed
| 0.48
| 0.48
| 0.46
| 0.46
| 35,625
| 16,743
| 5.2
| 5.2
| 0.0 |
2004-Jul-27 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 4,423
| 2,123
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.51
| 0.51
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| 0.5
| 0.5
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 1,075
| ###
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 850
| ###
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.52
| 0.54
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| 0.52
| 0.52
| 0.5
| 0.51
| 14,382
| ###
| 16.5
| 16.5
| ### |
2004-Jul-09 Fri
| 0.55
| ###
| 0.55
| 0.55
| 12,450
| 3,423
| ###
| ###
| ### |
2004-Jul-08 Thu
| ###
| ###
| 0.54
| 0.58
| 95,254
| ###
| ###
| ###
| ### |
2004-Jul-07 Wed
| ###
| 0.71
| 0.59
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2004-Jul-06 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.5
| 0.56
| 0.5
| 0.56
| 76,479
| ###
| 99.3
| 99.3
| ### |
2004-Jul-02 Fri
| 0.48
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| 11.6
| 11.6
| 0.0 |
2004-Jun-30 Wed
| 0.45
| 0.48
| 0.44
| 0.47
|
|
| 90.8
| 90.8
| ### |
2004-Jun-29 Tue
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 19,520
| ###
| ###
| ###
| ### |
2004-Jun-25 Fri
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| 13.3
| 13.3
| ### |
2004-Jun-24 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 10,420
| ###
| 15.6
| 15.6
| ### |
2004-Jun-23 Wed
| 0.45
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Jun-22 Tue
| 0.45
| 0.47
| 0.44
| 0.45
| 34,640
| ###
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.48
| 0.48
| 0.45
| 0.46
|
|
| 6.1
| 6.1
| 0.0 |
2004-Jun-18 Fri
| 0.46
| 0.5
| 0.45
| 0.5
| 29,448
| 13,987
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| 0.49
| 0.49
| 0.46
| 0.46
| 10,245
| ###
| 3.2
| 3.2
| 0.0 |
2004-Jun-16 Wed
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| ###
| 0.5
| 0.47
| 0.5
| 29,325
| 14,222
| 85.6
| 85.6
| 0.0 |
2004-Jun-14 Mon
| 0.5
| 0.54
| 0.5
| 0.5
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| 0.5
| 0.54
| 0.5
| 0.5
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.54
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.5
| 0.58
| 0.5
| 0.57
|
|
| ###
| ###
| ### |
2004-Jun-07 Mon
| 0.51
| 0.52
| 0.5
| 0.5
| 179,575
| 91,583
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 98.6
| 98.6
| 0.0 |
2004-Jun-03 Thu
| 0.51
| 0.53
| 0.46
| 0.5
| 65,723
| ###
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| 0.45
| 0.51
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| 0.45
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.51
| 0.51
| 0.45
| 0.45
| 57,150
| ###
| 1.0
| 1.0
| 0.0 |
2004-May-28 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 89.1
| 89.1
| 0.0 |
2004-May-27 Thu
| 0.58
| 0.58
| 0.5
| 0.5
| 108,728
| ###
| ###
| ###
| 0.0 |
2004-May-26 Wed
| 0.56
| 0.59
| 0.51
| 0.53
| 178,950
| 98,422
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| 0.56
| 0.56
| 21,670
| ###
| ###
| ###
| ### |
2004-May-24 Mon
| ###
| ###
| 0.58
| ###
| 29,185
| ###
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 13,872
| 0
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 24,750
| 0
| 90.3
| 90.3
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| 0.7
| 0.74
| ###
| 0.74
| 64,920
| 24,020
| ###
| ###
| 0.1 |
2004-May-14 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 15,450
| ###
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| 0.73
| 0.75
| 0.72
| 0.72
| 53,888
| ###
| 22.0
| 22.0
| ### |
2004-May-12 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| 9,288
| ###
| ###
| ###
| 0.1 |
2004-May-11 Tue
| 0.74
| 0.79
| 0.74
| 0.75
| 42,755
| ###
| ###
| ###
| ### |
2004-May-10 Mon
| 0.77
| 0.77
| 0.74
| 0.75
|
|
| 21.0
| 21.0
| ### |
2004-May-07 Fri
| 0.81
| 0.81
| 0.73
| 0.77
| 61,422
| ###
| 4.8
| 4.8
| 0.1 |
2004-May-06 Thu
| 0.81
| 0.82
| 0.8
| 0.81
| 123,348
| ###
| ###
| ###
| 0.1 |
2004-May-05 Wed
| 0.73
| 0.73
| 0.71
| 0.72
| 13,240
| ###
| 17.9
| 17.9
| ### |
2004-May-04 Tue
| 0.72
| 0.8
| 0.71
| 0.77
|
|
| 97.4
| 97.4
| 0.1 |
2004-May-03 Mon
| 0.82
| 0.82
| 0.77
| 0.77
|
|
| 4.5
| 4.5
| 0.1 |
2004-Apr-30 Fri
| 0.77
| 0.82
| 0.75
| 0.82
|
|
| 95.4
| 95.4
| 0.1 |
2004-Apr-29 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Apr-28 Wed
| 0.86
| 0.86
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-27 Tue
| 0.84
| 0.88
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Apr-26 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Apr-23 Fri
| 0.84
| 0.89
| 0.81
| 0.82
|
|
| 11.8
| 11.8
| 0.1 |
2004-Apr-22 Thu
| 0.84
| 0.89
| 0.84
| 0.89
|
|
| 97.3
| 97.3
| ### |
2004-Apr-21 Wed
| 0.89
| 0.89
| 0.83
| 0.89
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Apr-19 Mon
| 0.88
| 0.88
| 0.86
| 0.86
| 51,040
| ###
| ###
| ###
| ### |
2004-Apr-16 Fri
| ###
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Apr-15 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| 10.5
| 10.5
| 0.1 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 12,672
| 0
| 4.8
| 4.8
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 10,086
| 0
| 11.1
| 11.1
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 12,340
| 0
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2004-Apr-01 Thu
| 1
| 1
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| 0.89
| ###
| 168,647
| 75,047
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.88
| ###
| 0.82
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| 0.85
| 0.89
|
|
| 1.3
| 1.3
| ### |
2004-Mar-26 Fri
| ###
| ###
| ###
| 1
| 72,840
| 0
| 4.0
| 4.0
| ### |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 14,950
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 46,785
| 0
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 95.8
| 95.8
| 0.1 |
2004-Mar-19 Fri
| 1.2
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2004-Mar-18 Thu
| ###
| ###
| 1.22
| 1.22
| 5,950
| 3,629
| ###
| ###
| 0.1 |
2004-Mar-17 Wed
| 1.28
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2004-Mar-12 Fri
| ###
| 1.4
| ###
| 1.4
| 30,550
| 21,385
| 82.5
| 82.5
| ### |
2004-Mar-11 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2004-Mar-10 Wed
| 1.5
| 1.5
| 1.4
| 1.45
| 18,850
| ###
| ###
| ###
| ### |
2004-Mar-09 Tue
| ###
| ###
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Mar-08 Mon
| 1.49
| ###
| 1.49
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2004-Mar-05 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2004-Mar-04 Thu
| 1.5
| 1.5
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| ###
| ###
| 1.4
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Mar-02 Tue
| 1.52
| ###
| 1.49
| 1.54
| 182,379
| 135,872
| 82.7
| 82.7
| ### |
2004-Mar-01 Mon
| 1.83
| 1.83
| 1.5
| 1.51
|
|
| 0.3
| 0.3
| 0.1 |
2004-Feb-27 Fri
| 2.5
| 2.5
| 2.48
| 2.48
| 10,924
| ###
| ###
| ###
| 0.2 |
2004-Feb-26 Thu
| 2.54
| 2.54
| 2.4
| 2.48
|
|
| ###
| ###
| 0.2 |
2004-Feb-25 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 17,257
| 43,142
| ###
| ###
| 0.2 |
2004-Feb-24 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Feb-20 Fri
| 2.45
| 2.5
| 2.4
| 2.5
|
|
| 84.2
| 84.2
| 0.2 |
2004-Feb-19 Thu
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 2.5
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 474
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-Feb-11 Wed
| 2.74
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| 2.7
| ###
| 2.7
| 3,071
| 4,145
| ###
| ###
| 0.2 |
2004-Feb-09 Mon
| ###
| ###
| 2.45
| 2.45
| 972
| ###
| 2.3
| 2.3
| 0.2 |
2004-Feb-06 Fri
| 2.46
| ###
| 2.45
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| 2.5
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2004-Feb-03 Tue
| 2.72
| 2.72
| ###
| ###
| 13,428
| ###
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 2.75
| 2.8
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2004-Jan-30 Fri
| 2.77
| 2.8
| 2.7
| 2.7
|
|
| 16.1
| 16.1
| 0.2 |
2004-Jan-29 Thu
| ###
| 2.75
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-Jan-28 Wed
| ###
| ###
| 2.45
| 2.45
| 4,449
| 5,450
| 2.9
| 2.9
| 0.2 |
2004-Jan-27 Tue
| 2.58
| ###
| 2.58
| ###
| 13,827
| ###
| 90.4
| 90.4
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Jan-22 Thu
| 2.4
| ###
| 2.4
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 2.4
| 2.4
| ###
| ###
| 169,446
| ###
| 26.4
| 26.4
| 0.0 |
2004-Jan-20 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 79.9
| 79.9
| ### |
2004-Jan-16 Fri
| ###
| 2.54
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2004-Jan-15 Thu
| ###
| ###
| 2.25
| ###
| 27,970
| ###
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| 2.4
| ###
| ###
| 10,444
| ###
| 18.2
| 18.2
| 0.0 |
2004-Jan-13 Tue
| 2.42
| 2.42
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2004-Jan-12 Mon
| 2.5
| 2.5
| ###
| 2.4
| 13,448
| ###
| ###
| ###
| ### |
2004-Jan-09 Fri
| ###
| ###
| 2.25
| ###
| 17,577
| 19,774
| 86.9
| 86.9
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 10,785
| 0
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| ###
| 2.25
| ###
| 2.25
| 3,349
| ###
| ###
| ###
| ### |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 10,255
| 0
| 0.8
| 0.8
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| 2.28
| ###
| 2.28
| ###
| 9,147
| 10,427
| 89.3
| 89.3
| 0.0 |
2003-Dec-18 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 78.4
| 78.4
| 0.2 |
2003-Dec-17 Wed
| 2.26
| 2.26
| 2.22
| 2.22
|
|
| 19.7
| 19.7
| 0.2 |
2003-Dec-16 Tue
| ###
| ###
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
2003-Dec-15 Mon
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| ###
| 2.4
| ###
| ###
| 9,240
| 11,088
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| 2.25
| 2.46
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 2.28
| ###
| 2.22
| 2.22
|
|
| 13.3
| 13.3
| 0.2 |
2003-Dec-08 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 2.25
| 2.4
| 2.25
| 2.4
|
|
| 96.6
| 96.6
| ### |
2003-Dec-04 Thu
| ###
| 2.25
| ###
| 2.25
|
|
| 97.6
| 97.6
| ### |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| 2
| ###
| 19,846
| 19,846
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 2.2
| 2.22
| 2.2
| 2.22
| 7,472
| ###
| 73.5
| 73.5
| 0.2 |
2003-Nov-26 Wed
| 2.24
| 2.24
| 2.2
| 2.2
|
|
| 17.1
| 17.1
| 0.2 |
2003-Nov-25 Tue
| ###
| ###
| 2.25
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2003-Nov-24 Mon
| 2.26
| 2.26
| 2.22
| 2.25
|
|
| 35.9
| 35.9
| ### |
2003-Nov-21 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2003-Nov-14 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2003-Nov-13 Thu
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 0.2 |
2003-Nov-12 Wed
| 2.45
| 2.48
| 2.45
| 2.48
|
|
| 81.0
| 81.0
| 0.2 |
2003-Nov-11 Tue
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2003-Nov-10 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 73.8
| 73.8
| 0.2 |
2003-Nov-07 Fri
| ###
| 2.4
| ###
| ###
| 3,120
| 3,744
| 77.2
| 77.2
| 0.0 |
2003-Nov-06 Thu
| 2.4
| 2.52
| 2.4
| 2.52
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 2.56
| 2.56
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2003-Nov-04 Tue
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2003-Nov-03 Mon
| 2.74
| 2.74
| 2.56
| 2.56
|
|
| 3.8
| 3.8
| 0.2 |
2003-Oct-31 Fri
| 2.7
| 2.75
| ###
| 2.75
|
|
| 83.9
| 83.9
| ### |
2003-Oct-30 Thu
| 2.75
| 2.8
| 2.75
| 2.75
| 18,826
| 52,242
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 2.26
| ###
| 2.26
| ###
| 25,149
| ###
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 89.9
| 89.9
| ### |
2003-Oct-27 Mon
| ###
| ###
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2003-Oct-23 Thu
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| 37.2
| 37.2
| ### |
2003-Oct-22 Wed
| 2.51
| 2.51
| 2.4
| 2.41
| 6,250
| 15,343
| 10.6
| 10.6
| 0.2 |
2003-Oct-21 Tue
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 8,257
| 0
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| 2.75
| 2.75
| 2.7
| 2.7
| 9,743
| 26,549
| ###
| ###
| 0.2 |
2003-Oct-16 Thu
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2003-Oct-15 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2003-Oct-14 Tue
| 2.78
| 2.8
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2003-Oct-13 Mon
| 2.8
| 2.8
| 2.78
| 2.78
| 3,325
| 9,276
| ###
| ###
| 0.2 |
2003-Oct-10 Fri
| 2.71
| 2.78
| 2.7
| 2.78
| 20,045
| 54,923
| ###
| ###
| 0.2 |
2003-Oct-09 Thu
| 2.78
| 2.78
| 2.72
| 2.72
|
|
| 14.2
| 14.2
| 0.2 |
2003-Oct-08 Wed
| 2.8
| 2.8
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2003-Oct-07 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2003-Oct-06 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 69.9
| 69.9
| 0.2 |
2003-Oct-03 Fri
| 2.75
| 2.8
| 2.75
| 2.8
| 5,988
| ###
| 80.9
| 80.9
| 0.2 |
2003-Oct-02 Thu
| 2.79
| 2.79
| 2.75
| 2.75
| 9,250
| 25,622
| ###
| ###
| ### |
2003-Oct-01 Wed
| 2.8
| 2.8
| 2.78
| 2.78
|
|
| 29.7
| 29.7
| 0.2 |
2003-Sep-30 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2003-Sep-29 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 70.9
| 70.9
| ### |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 10,875
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 9,028
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 1,345
| 0
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 327
| 0
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 2,725
| 0
| 5.5
| 5.5
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 2.78
| ###
| 2.76
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| 2.77
| 2.77
|
|
| 8.1
| 8.1
| 0.2 |
2003-Sep-11 Thu
| 2.74
| ###
| 2.74
| ###
| 38,221
| ###
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 489
| 0
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| 2.7
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2003-Sep-08 Mon
| 3.28
| ###
| ###
| ###
| 22,440
| 0
| 2.7
| 2.7
| 0.0 |
2003-Sep-05 Fri
| 3.23
| 3.24
| 3.23
| 3.24
|
|
| 69.8
| 69.8
| ### |
2003-Sep-04 Thu
| 3.25
| 3.25
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2003-Sep-03 Wed
| 3.25
| 3.25
| 3.25
| 3.25
| 7,920
| 25,740
| 67.9
| 67.9
| 0.2 |
2003-Sep-02 Tue
| 3.2
| 3.2
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 3.45
| 3.45
| 3.2
| 3.2
|
|
| 3.5
| 3.5
| 0.2 |
2003-Aug-29 Fri
| 3.55
| 3.55
| 3.5
| 3.55
|
|
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2003-Aug-27 Wed
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Aug-26 Tue
| ###
| ###
| 3
| ###
| 16,820
| ###
| 16.8
| 16.8
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| 3.25
|
|
| 17.4
| 17.4
| 0.2 |
2003-Aug-22 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 927
| 3,244
| 69.1
| 69.1
| 0.3 |
2003-Aug-21 Thu
| ###
| ###
| 3.5
| 3.5
|
|
| 11.5
| 11.5
| 0.3 |
2003-Aug-20 Wed
| 3.88
| 3.88
| ###
| ###
| 18,378
| 35,653
| 6.0
| 6.0
| 0.0 |
2003-Aug-19 Tue
| ###
| 4
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2003-Aug-15 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 9,427
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| 4.26
| 22,344
| 0
| 87.6
| 87.6
| 0.3 |
2003-Aug-12 Tue
| ###
| ###
| 3.5
| ###
| 33,450
| ###
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 5.4
| ###
| ###
| ###
| 68,580
| 0
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 4.28
| 5
| 4.28
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2003-Aug-07 Thu
| ###
| 4.4
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 3.45
| 3.59
| ###
| 3.59
| 10,420
| ###
| ###
| ###
| ### |
2003-Aug-05 Tue
| 3.22
| 3.55
| 3.22
| 3.5
|
|
| 95.1
| 95.1
| 0.3 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| 2.83
| ###
| 15,185
| 21,486
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| ###
| 3
| ###
| 3
|
|
| 97.9
| 97.9
| 0.2 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 3,470
| ###
| ###
| ###
| ### |
2003-Jul-25 Fri
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2003-Jul-23 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 2,150
| ###
| 67.8
| 67.8
| ### |
2003-Jul-22 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 1,844
| 4,149
| 75.9
| 75.9
| ### |
2003-Jul-21 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 889
| ###
| ###
| ###
| ### |
2003-Jul-17 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 2.25
| ###
| ###
| ###
| 16,046
| 0
| 85.0
| 85.0
| 0.0 |
2003-Jul-10 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 68.8
| 68.8
| ### |
2003-Jul-09 Wed
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 12.5
| 12.5
| 0.2 |
2003-Jul-08 Tue
| 2.23
| 2.23
| 2.2
| 2.2
| 6,380
| ###
| ###
| ###
| 0.2 |
2003-Jul-07 Mon
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 520
| 1,154
| ###
| ###
| 0.2 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2003-Jul-01 Tue
| 2.23
| 2.23
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2003-Jun-30 Mon
| ###
| ###
| 2.23
| 2.25
|
|
| 8.3
| 8.3
| ### |
2003-Jun-27 Fri
| ###
| 2.4
| ###
| ###
| 6,779
| ###
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| 2.45
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2003-Jun-25 Wed
| 2.49
| 2.5
| ###
| 2.5
| 13,480
| 16,850
| ###
| ###
| 0.2 |
2003-Jun-24 Tue
| 2.25
| 2.5
| 2.25
| 2.5
|
|
| ###
| ###
| 0.2 |
2003-Jun-23 Mon
| 2.2
| 2.25
| 2.2
| 2.24
| 20,680
| ###
| 83.7
| 83.7
| ### |
2003-Jun-20 Fri
| 2.21
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2003-Jun-19 Thu
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2003-Jun-18 Wed
| 2.25
| ###
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2003-Jun-16 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| 2.2
| 2.2
|
|
| 4.8
| 4.8
| 0.2 |
2003-Jun-12 Thu
| 2.2
| ###
| ###
| ###
| 17,373
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 2.4
| 2.4
| 2.2
| 2.2
|
|
| 3.7
| 3.7
| 0.2 |
2003-Jun-10 Tue
| 2.48
| 2.48
| 2.4
| 2.4
| 14,127
| ###
| 12.0
| 12.0
| ### |
2003-Jun-06 Fri
| 2.5
| 2.5
| 2.48
| 2.48
| 8,373
| 20,848
| ###
| ###
| 0.2 |
2003-Jun-05 Thu
| ###
| ###
| 2.5
| 2.5
| 22,427
| ###
| ###
| ###
| 0.2 |
2003-Jun-04 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| 2.75
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 2.51
| 2.75
| 2.51
| 2.75
| 6,575
| ###
| 98.3
| 98.3
| ### |
2003-May-30 Fri
| 2.55
| 2.55
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2003-May-29 Thu
| ###
| ###
| 2.5
| 2.51
|
|
| 10.0
| 10.0
| ### |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| 2.8
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| 2.8
| 2.55
| 2.8
|
|
| ###
| ###
| 0.2 |
2003-May-22 Thu
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| 2.4
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 2.8
| 2.8
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2003-May-16 Fri
| 2.75
| 2.8
| 2.75
| 2.75
| 14,850
| ###
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| 2.7
| 2.75
| 2.7
| 2.75
| 1,750
| ###
| 86.4
| 86.4
| ### |
2003-May-14 Wed
| 2.8
| 2.8
| 2.77
| 2.79
| 12,328
| ###
| 29.0
| 29.0
| ### |
2003-May-13 Tue
| ###
| ###
| 2.8
| 2.8
| 25,172
| 35,240
| ###
| ###
| 0.2 |
2003-May-12 Mon
| 3
| 3
| 3
| 3
|
|
| 69.3
| 69.3
| 0.2 |
2003-May-09 Fri
| ###
| ###
| 3
| 3
| 3,270
| ###
| ###
| ###
| 0.2 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 4,988
| 0
| 20.3
| 20.3
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2003-May-01 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2003-Apr-30 Wed
| 3.2
| 3.25
| ###
| 3.25
|
|
| 82.0
| 82.0
| 0.2 |
2003-Apr-29 Tue
| 3.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Apr-24 Thu
| ###
| 3.25
| ###
| 3.25
|
|
| 92.2
| 92.2
| 0.2 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 1,927
| 0
| 24.0
| 24.0
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| 3.25
| 3.25
| ###
| ###
| 6,280
| ###
| 9.3
| 9.3
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,770
| 0
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| 3.27
| 3.27
|
|
| 16.0
| 16.0
| ### |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 5,050
| 0
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| 3.55
| ###
| 3.55
| 12,885
| 22,870
| ###
| ###
| ### |
2003-Apr-07 Mon
| 3.26
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| 3.4
| 3.4
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2003-Apr-03 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2003-Apr-02 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 78.6
| 78.6
| 0.3 |
2003-Apr-01 Tue
| 3.55
| 3.55
| 3.5
| 3.5
| 6,154
| ###
| 19.5
| 19.5
| 0.3 |
2003-Mar-31 Mon
| 3.4
| 3.55
| 3.4
| 3.55
| 1,646
| ###
| 94.0
| 94.0
| ### |
2003-Mar-28 Fri
| ###
| 3.54
| ###
| 3.54
|
|
| 95.6
| 95.6
| 0.3 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 1,350
| 0
| 96.9
| 96.9
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 880
| ###
| 67.7
| 67.7
| 0.2 |
2003-Mar-20 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2003-Mar-19 Wed
| 3.24
| 3.25
| 3.2
| 3.2
| 3,450
| 11,126
| 18.5
| 18.5
| 0.2 |
2003-Mar-18 Tue
| 3.2
| 3.2
| 3
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 3.29
| ###
| 3.26
| ###
| 18,783
| ###
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| 3.4
| 3.4
| ###
| 3.4
| 8,422
| ###
| 78.7
| 78.7
| 0.2 |
2003-Mar-12 Wed
| ###
| ###
| 3.26
| ###
| 20,471
| ###
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 8,650
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| 3.4
| 3.4
| 3.25
| ###
| 20,120
| ###
| ###
| ###
| 0.0 |
2003-Mar-05 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 78.7
| 78.7
| 0.2 |
2003-Mar-04 Tue
| 3.42
| 3.42
| 3.4
| 3.4
| 2,550
| ###
| ###
| ###
| 0.2 |
2003-Mar-03 Mon
| 3.42
| 3.42
| 3.42
| 3.42
| 220
| 752
| 74.9
| 74.9
| 0.2 |
2003-Feb-28 Fri
| 3.55
| 3.55
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2003-Feb-27 Thu
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| 18.2
| 18.2
| ### |
2003-Feb-25 Tue
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2003-Feb-24 Mon
| 3.4
| ###
| 3.4
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| 3.5
| ###
| 3.4
|
|
| 89.9
| 89.9
| 0.2 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 870
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 3.42
| 3.42
| ###
| ###
| 5,320
| ###
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| 3.42
| 3.5
| 3.42
| 3.5
|
|
| 91.3
| 91.3
| 0.3 |
2003-Feb-07 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| 3.42
| 3.42
| 3.42
| 3.42
| 2,150
| 7,353
| 81.1
| 81.1
| 0.2 |
2003-Feb-05 Wed
| 3.42
| 3.42
| 3.42
| 3.42
| 3,170
| 10,841
| ###
| ###
| 0.2 |
2003-Feb-04 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 2,778
| 9,584
| ###
| ###
| ### |
2003-Feb-03 Mon
| 3.46
| 3.46
| 3.45
| 3.45
|
|
| 37.4
| 37.4
| ### |
2003-Jan-31 Fri
| 3.5
| 3.5
| 3.46
| 3.46
| 30,250
| 105,270
| ###
| ###
| 0.2 |
2003-Jan-30 Thu
| 3.46
| ###
| 3.45
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| ###
| ###
| 3.45
| 3.45
| 4,624
| 7,976
| 12.5
| 12.5
| ### |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| 3.57
| ###
| 7,223
| ###
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 7,080
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 3.75
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2003-Jan-16 Thu
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2003-Jan-15 Wed
| 3.77
| 3.8
| 3.75
| 3.75
| 2,428
| ###
| ###
| ###
| 0.3 |
2003-Jan-14 Tue
| 4
| 4
| 3.8
| 3.8
| 9,650
| ###
| ###
| ###
| ### |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 5,126
| 0
| 12.1
| 12.1
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 883
| 0
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| 3.28
| ###
| 3.28
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2003-Jan-07 Tue
| 3.4
| 3.4
| 3.2
| 3.2
|
|
| 4.6
| 4.6
| 0.2 |
2003-Jan-06 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 1,550
| 5,270
| ###
| ###
| 0.2 |
2003-Jan-03 Fri
| 3.5
| 3.5
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2003-Jan-02 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2002-Dec-31 Tue
| 3.48
| 3.55
| 3.48
| 3.55
| 5,650
| 19,859
| 85.7
| 85.7
| ### |
2002-Dec-30 Mon
| 3.47
| 3.5
| 3.46
| 3.48
|
|
| 73.5
| 73.5
| 0.2 |
2002-Dec-27 Fri
| 3.51
| 3.51
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2002-Dec-24 Tue
| ###
| 3.78
| 3.5
| 3.78
| 14,750
| 53,689
| 95.8
| 95.8
| 0.3 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| 3.7
| 3.7
| ###
| ###
| 7,420
| 13,727
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 3.78
| 3.78
| 3.7
| 3.7
| 2,680
| 10,023
| ###
| ###
| 0.3 |
2002-Dec-18 Wed
| 3.75
| 3.76
| 3.7
| 3.7
| 7,880
| ###
| 20.8
| 20.8
| 0.3 |
2002-Dec-17 Tue
| ###
| 3.76
| ###
| 3.76
|
|
| 93.3
| 93.3
| 0.3 |
2002-Dec-16 Mon
| 3.7
| 3.7
| ###
| ###
| 3,956
| ###
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2002-Dec-12 Thu
| 3.55
| 3.8
| 3.55
| 3.8
|
|
| 96.5
| 96.5
| ### |
2002-Dec-11 Wed
| 3.75
| 3.75
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2002-Dec-10 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| ###
| 3.8
| ###
| 3.8
|
|
| ###
| ###
| ### |
2002-Dec-06 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 72.8
| 72.8
| 0.3 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| 3.52
| 3.52
| 950
| 1,672
| 9.2
| 9.2
| ### |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2002-Nov-29 Fri
| ###
| 3.7
| 3.55
| 3.7
| 10,829
| 39,255
| 87.0
| 87.0
| 0.3 |
2002-Nov-28 Thu
| 3.8
| 3.8
| ###
| ###
| 5,120
| 9,728
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| 3.8
| 3.8
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2002-Nov-26 Tue
| 3.7
| 3.8
| ###
| 3.8
|
|
| 89.2
| 89.2
| ### |
2002-Nov-25 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| 86.1
| 86.1
| 0.3 |
2002-Nov-22 Fri
| 3.85
| 3.85
| 3.7
| 3.7
| 2,050
| ###
| 7.9
| 7.9
| 0.3 |
2002-Nov-21 Thu
| 3.72
| 3.75
| 3.7
| 3.7
|
|
| 27.0
| 27.0
| 0.3 |
2002-Nov-20 Wed
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2002-Nov-19 Tue
| 3.75
| 3.75
| 3.71
| 3.71
|
|
| ###
| ###
| ### |
2002-Nov-18 Mon
| 3.8
| 3.8
| 3.75
| 3.75
| 4,242
| ###
| 23.7
| 23.7
| 0.3 |
2002-Nov-15 Fri
| 3.75
| 3.85
| 3.75
| 3.85
| 3,478
| ###
| ###
| ###
| 0.3 |
2002-Nov-14 Thu
| 3.72
| 3.72
| 3.72
| 3.72
|
|
| 75.1
| 75.1
| 0.3 |
2002-Nov-13 Wed
| 3.72
| 3.72
| 3.72
| 3.72
|
|
| 76.9
| 76.9
| 0.3 |
2002-Nov-12 Tue
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2002-Nov-11 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 880
| 3,388
| ###
| ###
| 0.3 |
2002-Nov-08 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2002-Nov-07 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 1,250
| 4,750
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| 3.7
| 3.8
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| ###
| 3.7
| ###
| 3.7
| 2,170
| ###
| 83.7
| 83.7
| 0.3 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 1,120
| 0
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| 3.7
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 350
| ###
| 74.5
| 74.5
| 0.3 |
2002-Oct-29 Tue
| 3.75
| 3.75
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2002-Oct-28 Mon
| 3.76
| 3.76
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2002-Oct-25 Fri
| 3.7
| 3.75
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2002-Oct-24 Thu
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2002-Oct-23 Wed
| 3.85
| 3.85
| 3.7
| 3.7
|
|
| 7.7
| 7.7
| 0.3 |
2002-Oct-22 Tue
| 3.8
| ###
| 3.8
| 3.8
|
|
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 79.1
| 79.1
| 0.3 |
2002-Oct-18 Fri
| 3.85
| 3.85
| 3.75
| 3.75
| 7,820
| ###
| ###
| ###
| 0.3 |
2002-Oct-17 Thu
| ###
| ###
| 3.8
| 3.8
| 3,025
| 5,747
| 2.8
| 2.8
| ### |
2002-Oct-16 Wed
| 4
| 4.43
| 4
| ###
| 5,828
| ###
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| 3.8
| 4
| 3.75
| 4
|
|
| ###
| ###
| 0.3 |
2002-Oct-14 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 282
| 1,043
| 74.4
| 74.4
| 0.3 |
2002-Oct-11 Fri
| 3.8
| 3.8
| ###
| ###
| 8,240
| 15,656
| 10.6
| 10.6
| 0.0 |
2002-Oct-10 Thu
| 3.72
| 3.8
| 3.72
| 3.8
| 3,924
| 14,754
| ###
| ###
| ### |
2002-Oct-09 Wed
| 3.75
| 3.75
| 3.72
| 3.72
| 3,870
| 14,454
| ###
| ###
| 0.3 |
2002-Oct-08 Tue
| 3.8
| 3.8
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2002-Oct-07 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| 0.3 |
2002-Oct-04 Fri
| ###
| 4
| 3.85
| 3.85
|
|
| 7.2
| 7.2
| 0.3 |
2002-Oct-03 Thu
| ###
| 4
| 3.8
| 4
|
|
| ###
| ###
| 0.3 |
2002-Oct-02 Wed
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| 3.85
| 3.85
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2002-Sep-24 Tue
| 3.88
| ###
| 3.88
| 3.88
| 10,975
| ###
| 82.4
| 82.4
| 0.3 |
2002-Sep-23 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2002-Sep-20 Fri
| ###
| ###
| 3.81
| 3.83
| 4,655
| ###
| 18.3
| 18.3
| ### |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-Sep-18 Wed
| 4
| ###
| 4
| ###
| 5,280
| ###
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| 4.5
| 4.5
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 3,950
| 0
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2002-Sep-11 Wed
| 4.7
| 4.75
| 4.7
| 4.7
|
|
| 66.6
| 66.6
| 0.3 |
2002-Sep-10 Tue
| ###
| 4.7
| ###
| 4.7
| 8,020
| 18,847
| 89.0
| 89.0
| 0.3 |
2002-Sep-09 Mon
| 4.55
| 4.55
| 4.55
| 4.55
| 1,254
| ###
| ###
| ###
| 0.3 |
2002-Sep-06 Fri
| ###
| ###
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
2002-Sep-05 Thu
| ###
| ###
| 4.52
| 4.52
| 2,825
| 6,384
| ###
| ###
| 0.3 |
2002-Sep-04 Wed
| 4.75
| 4.75
| 4.51
| 4.53
|
|
| 5.7
| 5.7
| ### |
2002-Sep-03 Tue
| 4.79
| 4.8
| 4.79
| 4.8
|
|
| ###
| ###
| 0.3 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 8,650
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 6,271
| 0
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 5
| 5
| ###
| ###
| 2,770
| 6,925
| 2.6
| 2.6
| 0.0 |
2002-Aug-22 Thu
| 4.77
| 5
| 4.77
| 5
|
|
| 94.2
| 94.2
| 0.4 |
2002-Aug-21 Wed
| ###
| 4.7
| ###
| 4.7
| 850
| ###
| ###
| ###
| 0.3 |
2002-Aug-20 Tue
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 652
| ###
| ###
| ###
| ### |
2002-Aug-16 Fri
| 4.5
| 4.55
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| 4.44
| 4.48
| 4.25
| 4.48
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 16,347
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| 4.4
| ###
| 4.4
| 7,678
| ###
| 89.6
| 89.6
| 0.3 |
2002-Aug-12 Mon
| ###
| ###
| 4.25
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 5,875
| 0
| 79.4
| 79.4
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| 4.26
| ###
| 9,985
| ###
| 2.0
| 2.0
| 0.0 |
2002-Aug-06 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 1,250
| 5,875
| ###
| ###
| 0.3 |
2002-Aug-05 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 4,450
| ###
| ###
| ###
| 0.3 |
2002-Aug-02 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2002-Aug-01 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 975
| 4,680
| 75.0
| 75.0
| 0.3 |
2002-Jul-31 Wed
| 4.81
| 4.85
| 4.8
| 4.8
|
|
| 31.2
| 31.2
| 0.3 |
2002-Jul-30 Tue
| 4.8
| 5
| 4.8
| 4.8
|
|
| 71.7
| 71.7
| 0.3 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 640
| 0
| 20.9
| 20.9
| 0.0 |
2002-Jul-26 Fri
| ###
| 4.75
| ###
| ###
| 3,550
| ###
| 86.1
| 86.1
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 6,644
| 0
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| 4.5
| 4.5
| 21,046
| 47,353
| 27.9
| 27.9
| ### |
2002-Jul-23 Tue
| ###
| 4.7
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| 4.79
| 4.8
| ###
| 4.7
| 6,224
| ###
| 19.3
| 19.3
| 0.3 |
2002-Jul-19 Fri
| 5
| 5
| 4.8
| 4.8
|
|
| 10.4
| 10.4
| 0.3 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
| 5,921
| 0
| 72.6
| 72.6
| 0.0 |
2002-Jul-17 Wed
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| 5.2
| 5.25
| ###
| 5.2
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| 5
| ###
| ###
| ###
| 19,488
| 0
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| 5
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2002-Jul-11 Thu
| 5
| 5
| ###
| ###
| 6,953
| 17,382
| ###
| ###
| 0.0 |
2002-Jul-10 Wed
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 4.8
| 5
| 4.8
| 5
| 7,140
| 34,986
| ###
| ###
| 0.4 |
2002-Jul-08 Mon
| 4.8
| 5
| 4.8
| 4.85
|
|
| 79.7
| 79.7
| ### |
2002-Jul-05 Fri
| 4.7
| 4.8
| ###
| 4.8
|
|
| 83.8
| 83.8
| 0.3 |
2002-Jul-04 Thu
| ###
| ###
| 4.8
| 4.8
|
|
| 10.9
| 10.9
| 0.3 |
2002-Jul-03 Wed
| ###
| 5
| ###
| 5
|
|
| 80.9
| 80.9
| 0.4 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| 5.25
| 5.25
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| 5.7
| 5.7
| 5.42
| ###
| 53,544
| ###
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| 5.8
| 5.51
| 5.7
|
|
| ###
| ###
| 0.4 |
2002-Jun-24 Mon
| 5.8
| 5.8
| ###
| ###
| 19,476
| 56,480
| 16.2
| 16.2
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| 5.8
| 5.8
| 6,756
| ###
| ###
| ###
| 0.4 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 4,450
| 0
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| 6
| ###
| 9,274
| 27,822
| 36.6
| 36.6
| 0.0 |
2002-Jun-18 Tue
| ###
| 6.2
| ###
| ###
| 15,981
| 49,541
| 91.0
| 91.0
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 6,588
| 0
| 5.9
| 5.9
| 0.0 |
2002-Jun-14 Fri
| 6.45
| 6.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| 6.5
| ###
| 6.49
| 15,720
| ###
| ###
| ###
| ### |
2002-Jun-12 Wed
| ###
| 6.5
| ###
| 6.25
|
|
| 93.9
| 93.9
| ### |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 47,227
| 0
| 95.9
| 95.9
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 5.72
| 5.75
| 5.7
| 5.7
| 4,920
| ###
| ###
| ###
| 0.4 |
2002-Jun-05 Wed
| 5.75
| 5.75
| 5.43
| 5.75
|
|
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| 79.2
| 79.2
| 0.4 |
2002-Jun-03 Mon
| 5.81
| 5.89
| 5.8
| 5.89
| 4,550
| ###
| 81.4
| 81.4
| ### |
2002-May-31 Fri
| 5.75
| 5.8
| ###
| 5.8
| 19,728
| ###
| ###
| ###
| 0.4 |
2002-May-30 Thu
| 5.7
| 5.75
| 5.5
| 5.75
| 12,089
| ###
| 76.5
| 76.5
| ### |
2002-May-29 Wed
| ###
| 5.86
| ###
| 5.75
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| ###
| ###
| 5.5
| ###
| 6,974
| 19,178
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 5.72
| 5.72
| ###
| ###
| 25,620
| 73,273
| ###
| ###
| 0.0 |
2002-May-24 Fri
| 5.7
| 5.75
| ###
| 5.7
| 26,343
| ###
| 65.4
| 65.4
| 0.4 |
2002-May-23 Thu
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| 5.42
| 5.45
| ###
| 5.4
| 52,971
| 144,345
| ###
| ###
| 0.4 |
2002-May-21 Tue
| ###
| ###
| 5.2
| ###
| 7,670
| 19,942
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| 5.42
| ###
| ###
| 11,180
| ###
| 27.8
| 27.8
| 0.0 |
2002-May-17 Fri
| 5.43
| 5.43
| ###
| 5.42
|
|
| 25.9
| 25.9
| 0.4 |
2002-May-16 Thu
| 5.49
| 5.49
| 5.4
| 5.45
| 17,872
| ###
| ###
| ###
| ### |
2002-May-15 Wed
| ###
| 5.4
| 5.25
| 5.4
| 19,350
| ###
| ###
| ###
| 0.4 |
2002-May-14 Tue
| ###
| 5.28
| ###
| 5.28
|
|
| 88.1
| 88.1
| 0.4 |
2002-May-13 Mon
| ###
| 5.25
| ###
| 5.25
| 20,550
| 53,943
| ###
| ###
| 0.4 |
2002-May-10 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 11,850
| 0
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| 5.25
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2002-May-07 Tue
| 4.76
| ###
| 4.76
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 4.5
| 4.75
| 4.5
| 4.75
| 24,650
| ###
| 96.5
| 96.5
| ### |
2002-May-03 Fri
| ###
| ###
| 4.52
| ###
| 15,821
| 35,755
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| 4.7
| 30,540
| 0
| 2.8
| 2.8
| 0.3 |
2002-May-01 Wed
| 5.4
| 5.4
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2002-Apr-30 Tue
| 5.56
| 5.7
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2002-Apr-29 Mon
| ###
| 5.5
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2002-Apr-26 Fri
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2002-Apr-24 Wed
| 4.7
| 5
| 4.7
| ###
| 93,079
| ###
| 97.2
| 97.2
| 0.0 |
2002-Apr-23 Tue
| ###
| 4.55
| ###
| 4.48
| 39,180
| ###
| ###
| ###
| ### |
2002-Apr-22 Mon
| 4.25
| 4.4
| 4.25
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| 4
| ###
| 4
| ###
| 15,570
| 31,140
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 36,250
| 0
| 93.1
| 93.1
| 0.0 |
2002-Apr-11 Thu
| 3.73
| ###
| 3.73
| ###
| 95,628
| 178,346
| 98.0
| 98.0
| 0.0 |
2002-Apr-10 Wed
| 3.75
| 3.8
| 3.7
| 3.71
| 22,623
| ###
| ###
| ###
| ### |
2002-Apr-09 Tue
| 3.71
| 3.8
| 3.7
| 3.8
|
|
| 87.8
| 87.8
| ### |
2002-Apr-08 Mon
| 3.73
| 3.73
| 3.5
| 3.7
| 32,759
| 118,423
| 32.3
| 32.3
| 0.3 |
2002-Apr-05 Fri
| 3.74
| 3.75
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2002-Apr-04 Thu
| 3.4
| 3.8
| 3.4
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| 3.4
| 3.4
| 3.22
| 3.25
| 85,051
| ###
| 7.8
| 7.8
| 0.2 |
2002-Apr-02 Tue
| 3.4
| 3.5
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2002-Mar-28 Thu
| 3.5
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2002-Mar-27 Wed
| 3.7
| 3.75
| 3.4
| 3.52
| 26,350
| ###
| 7.3
| 7.3
| ### |
2002-Mar-26 Tue
| 3.88
| 3.88
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2002-Mar-25 Mon
| ###
| ###
| 3.86
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| 3.83
| 3.89
|
|
| ###
| ###
| 0.3 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 19,141
| 0
| 92.7
| 92.7
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 13,927
| 0
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 16,244
| 0
| 30.3
| 30.3
| 0.0 |
2002-Mar-15 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2002-Mar-14 Thu
| 4.21
| ###
| 4.2
| 4.2
| 9,074
| 19,055
| ###
| ###
| ### |
2002-Mar-13 Wed
| 4.21
| 4.21
| 4.2
| 4.2
|
|
| 34.0
| 34.0
| ### |
2002-Mar-12 Tue
| ###
| ###
| 4.2
| 4.2
| 15,251
| 32,027
| 11.1
| 11.1
| ### |
2002-Mar-11 Mon
| 4.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| 4.7
| ###
| ###
| 4,850
| ###
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| 4.26
| 4.26
| 5,257
| ###
| ###
| ###
| 0.3 |
2002-Mar-06 Wed
| ###
| ###
| 4.25
| 4.25
| 5,650
| ###
| ###
| ###
| ### |
2002-Mar-05 Tue
| ###
| 4.4
| ###
| 4.4
| 4,350
| 9,570
| 86.9
| 86.9
| 0.3 |
2002-Mar-04 Mon
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 4.25
| ###
| 4.25
| ###
| 3,421
| ###
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| 4.4
| ###
| ###
| 10,127
| 22,279
| 26.2
| 26.2
| 0.0 |
2002-Feb-27 Wed
| 4.52
| 4.52
| ###
| 4.4
| 32,327
| 73,059
| ###
| ###
| 0.3 |
2002-Feb-26 Tue
| ###
| ###
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 4.85
| 5
| 4.85
| 4.85
| 26,440
| ###
| 74.1
| 74.1
| ### |
2002-Feb-22 Fri
| 4.85
| ###
| 4.85
| ###
| 3,550
| ###
| 78.7
| 78.7
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| 5
| 35,189
| 0
| 85.9
| 85.9
| 0.4 |
2002-Feb-20 Wed
| 5.2
| 5.2
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| 5.24
| ###
| 5.2
|
|
| 93.2
| 93.2
| ### |
2002-Feb-18 Mon
| ###
| 5
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2002-Feb-15 Fri
| 4.55
| ###
| 4.45
| ###
| 25,324
| 56,345
| 85.6
| 85.6
| 0.0 |
2002-Feb-14 Thu
| 4.5
| 4.5
| 4.41
| 4.41
| 9,075
| 40,429
| 19.0
| 19.0
| ### |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 10,170
| 0
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 4.643
| ###
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2002-Feb-11 Mon
| 4.459
| 4.71
| 4.459
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| 4.2
| 4.2
| ###
| ###
| 3,687
| 7,742
| 9.8
| 9.8
| 0.0 |
2002-Feb-07 Thu
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 11,645
| 0
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| 4.453
| 4.453
| ###
| 4.2
|
|
| 4.4
| 4.4
| ### |
2002-Feb-04 Mon
| ###
| 4.43
| ###
| 4.43
|
|
| ###
| ###
| ### |
2002-Feb-01 Fri
| ###
| ###
| 4
| 4
| 26,756
| ###
| 34.5
| 34.5
| 0.3 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 12,884
| 0
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2002-Jan-29 Tue
| 4.058
| ###
| 4.058
| ###
| 5,322
| ###
| 71.6
| 71.6
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2002-Jan-24 Thu
| ###
| 4.2
| ###
| 4.2
| 2,154
| 4,523
| ###
| ###
| ### |
2002-Jan-23 Wed
| ###
| ###
| ###
| 4.25
| 12,155
| 0
| 15.1
| 15.1
| ### |
2002-Jan-22 Tue
| 4.644
| 4.644
| 4.4
| 4.52
|
|
| 14.5
| 14.5
| 0.3 |
2002-Jan-21 Mon
| ###
| 4.7
| ###
| 4.55
|
|
| ###
| ###
| 0.3 |
2002-Jan-18 Fri
| ###
| ###
| 4
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2002-Jan-17 Thu
| 4.2
| 4.2
| 4
| ###
| 30,754
| ###
| 8.4
| 8.4
| 0.0 |
2002-Jan-16 Wed
| 4.2
| 4.2
| ###
| ###
| 10,240
| ###
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| 4.54
| ###
| 4.2
|
|
| 15.4
| 15.4
| ### |
2002-Jan-14 Mon
| ###
| ###
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2002-Jan-11 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| 4.4
| 4.41
| 6,029
| ###
| ###
| ###
| ### |
2002-Jan-09 Wed
| 4.75
| 4.75
| ###
| ###
| 6,176
| ###
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| 4.7
| ###
| 4.7
| 4.75
|
|
| ###
| ###
| ### |
2002-Jan-07 Mon
| ###
| 4.7
| 4.5
| 4.7
|
|
| ###
| ###
| 0.3 |
2002-Jan-04 Fri
| ###
| ###
| ###
| 4.5
|
|
| 13.5
| 13.5
| ### |
2002-Jan-03 Thu
| 4.44
| 4.51
| ###
| 4.5
|
|
| 82.4
| 82.4
| ### |
2002-Jan-02 Wed
| ###
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 7,378
| 0
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2001-Dec-27 Thu
| 4.053
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2001-Dec-24 Mon
| 4
| ###
| 4
| ###
| 11,926
| 23,852
| 78.5
| 78.5
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Dec-20 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-19 Wed
| 4.2
| 4.2
| 4
| ###
| 29,843
| 122,356
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 4.4
| 4.4
| 4.29
| 4.29
|
|
| ###
| ###
| ### |
2001-Dec-17 Mon
| 4.43
| 4.5
| 4.4
| 4.4
| 10,380
| ###
| ###
| ###
| 0.3 |
2001-Dec-14 Fri
| 4.5
| 4.5
| ###
| 4.5
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| ###
| ###
| ###
| 4.7
| 25,248
| 0
| ###
| ###
| 0.3 |
2001-Dec-12 Wed
| 5
| ###
| 4.75
| ###
| 35,343
| ###
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 4.45
| 4.55
| 4.45
| 4.55
|
|
| ###
| ###
| 0.3 |
2001-Dec-10 Mon
| 4.7
| 4.7
| 4.45
| 4.45
|
|
| 4.7
| 4.7
| 0.3 |
2001-Dec-07 Fri
| 4.84
| 4.84
| 4.7
| 4.8
| 11,785
| ###
| ###
| ###
| 0.3 |
2001-Dec-06 Thu
| 5
| 5
| 4.77
| 4.84
|
|
| ###
| ###
| 0.3 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 7,787
| 0
| 27.7
| 27.7
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| 4.85
| ###
| 13,125
| 31,828
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2001-Nov-30 Fri
| ###
| ###
| 5
| 5.2
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 12,381
| 0
| 30.1
| 30.1
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 15,550
| 0
| ###
| ###
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 1,670
| 0
| 76.4
| 76.4
| 0.0 |
2001-Nov-26 Mon
| 5.81
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2001-Nov-23 Fri
| ###
| 5.71
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2001-Nov-22 Thu
| 5.8
| ###
| 5.8
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2001-Nov-21 Wed
| 6
| 6
| 5.81
| 5.81
|
|
| 12.2
| 12.2
| ### |
2001-Nov-20 Tue
| ###
| ###
| ###
| 6
| 15,170
| 0
| 81.4
| 81.4
| 0.4 |
2001-Nov-19 Mon
| 5.7
| 5.7
| 5.45
| 5.45
| 11,340
| 63,220
| ###
| ###
| ### |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 2,428
| 0
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| 5.71
| 5.71
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| 5.71
| 5.71
| 3,140
| ###
| ###
| ###
| 0.4 |
2001-Nov-13 Tue
| ###
| ###
| 5.7
| 5.8
|
|
| ###
| ###
| 0.4 |
2001-Nov-12 Mon
| 6
| 6
| 6
| 6
|
|
| 71.0
| 71.0
| 0.4 |
2001-Nov-09 Fri
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 5.85
| ###
| 5.85
| ###
| 3,557
| ###
| 84.8
| 84.8
| 0.0 |
2001-Nov-06 Tue
| 5.55
| 5.55
| 5.5
| 5.55
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 5.75
| 5.8
| 5.5
| 5.55
|
|
| 13.4
| 13.4
| ### |
2001-Nov-02 Fri
| 6
| ###
| ###
| 5.75
|
|
| 7.2
| 7.2
| ### |
2001-Nov-01 Thu
| 6.25
| ###
| 5.8
| 6.22
|
|
| ###
| ###
| 0.4 |
2001-Oct-31 Wed
| ###
| ###
| 6.2
| 6.2
|
|
| 21.1
| 21.1
| 0.4 |
2001-Oct-30 Tue
| 6.443
| 6.443
| ###
| 6.2
|
|
| 10.3
| 10.3
| 0.4 |
2001-Oct-29 Mon
| 6.953
| 6.953
| 6.5
| 6.5
| 12,275
| ###
| ###
| ###
| 0.5 |
2001-Oct-26 Fri
| 7.386
| 7.386
| 6.75
| 6.75
|
|
| 2.4
| 2.4
| 0.5 |
2001-Oct-25 Thu
| 6.5
| 7.5
| 6.5
| 7.4
| 48,854
| 341,978
| ###
| ###
| 0.5 |
2001-Oct-24 Wed
| 6.75
| 6.8
| 6.5
| 6.5
| 2,174
| 14,457
| ###
| ###
| 0.5 |
2001-Oct-23 Tue
| 6.5
| 6.75
| 6.5
| 6.75
| 5,150
| ###
| 90.5
| 90.5
| 0.5 |
2001-Oct-22 Mon
| 6.5
| 6.5
| 6.48
| 6.48
|
|
| 28.3
| 28.3
| 0.5 |
2001-Oct-19 Fri
| 6.8
| 6.8
| 6.5
| 6.5
| 4,250
| ###
| ###
| ###
| 0.5 |
2001-Oct-18 Thu
| 6.2
| ###
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| 6.2
| 6.45
| ###
| 6.45
| 12,075
| 38,941
| 88.5
| 88.5
| ### |
2001-Oct-16 Tue
| 6.2
| 6.2
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2001-Oct-15 Mon
| 6.4
| 6.4
| 6.2
| 6.2
| 1,255
| ###
| ###
| ###
| 0.4 |
2001-Oct-12 Fri
| ###
| ###
| 6.2
| 6.2
| 4,687
| 14,529
| 4.7
| 4.7
| 0.4 |
2001-Oct-11 Thu
| 6.8
| ###
| 6.75
| 6.8
|
|
| 68.8
| 68.8
| 0.5 |
2001-Oct-10 Wed
| 6.548
| ###
| 6.548
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2001-Oct-09 Tue
| ###
| 6.5
| ###
| 6.5
|
|
| ###
| ###
| 0.5 |
2001-Oct-08 Mon
| ###
| ###
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2001-Oct-05 Fri
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2001-Oct-04 Thu
| 6.25
| 7
| 6.2
| 6.25
| 11,653
| ###
| ###
| ###
| ### |
2001-Oct-03 Wed
| 5.5
| ###
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| 5.85
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2001-Oct-01 Mon
| 5.7
| 6
| 5.7
| 6
| 1,088
| ###
| 95.0
| 95.0
| 0.4 |
2001-Sep-28 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 1,450
| ###
| 61.2
| 61.2
| 0.4 |
2001-Sep-27 Thu
| ###
| 5.8
| ###
| 5.8
|
|
| 96.8
| 96.8
| 0.4 |
2001-Sep-26 Wed
| 5.8
| 5.85
| ###
| 5.5
| 11,242
| 32,882
| ###
| ###
| 0.4 |
2001-Sep-25 Tue
| ###
| 5.75
| ###
| 5.75
| 9,547
| 27,447
| ###
| ###
| ### |
2001-Sep-24 Mon
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2001-Sep-21 Fri
| 5
| 5
| 5
| 5
|
|
| 70.4
| 70.4
| 0.4 |
2001-Sep-20 Thu
| 5.5
| 5.5
| 5
| ###
| 8,986
| 47,176
| 20.6
| 20.6
| 0.0 |
2001-Sep-19 Wed
| 5.25
| 5.75
| 5.25
| 5.5
| 15,355
| 84,452
| ###
| ###
| 0.4 |
2001-Sep-18 Tue
| ###
| ###
| 4.5
| ###
| 5,470
| ###
| 86.8
| 86.8
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2001-Sep-14 Fri
| 5
| 5
| 4.81
| 4.81
| 6,858
| ###
| ###
| ###
| ### |
2001-Sep-13 Thu
| 5.29
| 5.55
| 5.2
| 5.5
| 6,876
| 36,958
| 89.7
| 89.7
| 0.4 |
2001-Sep-12 Wed
| 5
| 5.2
| 5
| ###
| 18,120
| ###
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 6.25
| 6.25
| 5.5
| 5.5
|
|
| 1.6
| 1.6
| 0.4 |
2001-Sep-10 Mon
| ###
| 6.25
| 5.8
| 6.25
|
|
| ###
| ###
| ### |
2001-Sep-07 Fri
| 6
| 6
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2001-Sep-06 Thu
| 6.25
| 6.5
| ###
| ###
| 14,587
| ###
| 15.9
| 15.9
| 0.0 |
2001-Sep-05 Wed
| ###
| 6.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| 6
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 11,651
| 0
| 81.8
| 81.8
| 0.0 |
2001-Aug-31 Fri
| 6.29
| 6.29
| 6.29
| 6.29
|
|
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| ###
| 6.41
| ###
| ###
| 6,358
| 20,377
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| 6.75
| 6.75
| 6.4
| 6.4
| 6,489
| ###
| ###
| ###
| 0.5 |
2001-Aug-28 Tue
| 7
| 7
| 6.73
| 6.75
|
|
| 12.6
| 12.6
| 0.5 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| 7.089
| ###
| ###
| ###
| 5,186
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| 7.2
| ###
| 7.072
|
|
| 29.6
| 29.6
| 0.5 |
2001-Aug-22 Wed
| ###
| 7.25
| ###
| ###
| 7,120
| ###
| 28.3
| 28.3
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| 7.25
| 7.25
|
|
| ###
| ###
| 0.5 |
2001-Aug-20 Mon
| ###
| ###
| 7.4
| 7.4
| 3,981
| 14,729
| ###
| ###
| 0.5 |
2001-Aug-17 Fri
| 7.41
| ###
| 7.41
| ###
| 8,154
| ###
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| 7.2
| ###
| ###
| ###
| 19,154
| 0
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 7.8
| 7.8
| 7.2
| 7.4
| 16,946
| ###
| 6.4
| 6.4
| 0.5 |
2001-Aug-14 Tue
| 8
| 8
| ###
| ###
| 8,585
| 34,340
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| 8
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| 8
| 8
| 7,877
| ###
| 11.7
| 11.7
| ### |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2001-Aug-08 Wed
| 7.75
| ###
| 7.73
| ###
| 3,285
| ###
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| 8
| 8
| 7.74
| ###
| 3,987
| 31,377
| 23.1
| 23.1
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| 8
|
|
| 79.3
| 79.3
| ### |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2001-Aug-02 Thu
| ###
| 8.55
| 8.25
| 8.4
| 15,875
| 133,350
| 76.8
| 76.8
| ### |
2001-Aug-01 Wed
| ###
| 8.25
| ###
| 8.25
| 4,920
| ###
| ###
| ###
| ### |
2001-Jul-31 Tue
| 7.7
| ###
| 7.7
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| 8
| ###
| 8
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2001-Jul-26 Thu
| ###
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| 7.45
| 7.55
| 11,483
| 42,774
| ###
| ###
| ### |
2001-Jul-24 Tue
| ###
| ###
| 8
| 8
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 8.5
| 8.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| 8.741
| 8.8
| 8.55
| 8.55
|
|
| ###
| ###
| ### |
2001-Jul-19 Thu
| 8.78
| 8.78
| 8.7
| 8.73
|
|
| 32.2
| 32.2
| ### |
2001-Jul-18 Wed
| 8.86
| 9
| 8.76
| 8.76
| 10,548
| ###
| ###
| ###
| 0.6 |
2001-Jul-17 Tue
| ###
| ###
| 8.72
| 8.75
|
|
| 22.7
| 22.7
| 0.6 |
2001-Jul-16 Mon
| 9
| ###
| 8.7
| 9
|
|
| ###
| ###
| 0.6 |
2001-Jul-13 Fri
| ###
| ###
| 8.88
| 8.88
|
|
| ###
| ###
| 0.6 |
2001-Jul-12 Thu
| 8.4
| 9.5
| 8.4
| 9.45
|
|
| 97.8
| 97.8
| 0.7 |
2001-Jul-11 Wed
| 8.52
| 8.52
| ###
| 8.5
|
|
| ###
| ###
| 0.6 |
2001-Jul-10 Tue
| ###
| 8.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| 8.2
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 6,650
| 0
| 27.9
| 27.9
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| 8
| ###
| 16,385
| 65,540
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2001-Jul-03 Tue
| ###
| 8.22
| ###
| ###
| 37,128
| ###
| 72.3
| 72.3
| 0.0 |
2001-Jul-02 Mon
| 8.059
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-29 Fri
| 7.7
| 8.5
| 7.7
| 8.055
|
|
| 82.0
| 82.0
| 0.6 |
2001-Jun-28 Thu
| 7.79
| 7.79
| 7.51
| 7.7
| 36,644
| 280,326
| 25.3
| 25.3
| 0.6 |
2001-Jun-27 Wed
| ###
| ###
| 7.8
| 7.8
| 31,044
| 121,071
| 15.9
| 15.9
| 0.6 |
2001-Jun-26 Tue
| 8.083
| 8.2
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2001-Jun-25 Mon
| 8.55
| 8.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| 8.8
| 8.55
| 8.55
| 3,448
| ###
| 15.5
| 15.5
| ### |
2001-Jun-21 Thu
| 9.441
| 9.441
| ###
| 8.7
| 27,844
| ###
| ###
| ###
| ### |
2001-Jun-20 Wed
| 8
| 9.5
| 8
| 9.25
|
|
| 98.9
| 98.9
| ### |
2001-Jun-19 Tue
| ###
| ###
| ###
| 7.7
| 10,875
| 0
| ###
| ###
| 0.6 |
2001-Jun-18 Mon
| 7.59
| 7.7
| 7.5
| ###
| 12,251
| ###
| 75.5
| 75.5
| 0.0 |
2001-Jun-15 Fri
| 7.8
| 8
| 7.7
| 7.8
| 40,483
| ###
| ###
| ###
| 0.6 |
2001-Jun-14 Thu
| 7.555
| 7.8
| 7.5
| 7.8
| 18,677
| 142,879
| ###
| ###
| 0.6 |
2001-Jun-13 Wed
| 7.55
| 7.55
| 7
| 7.2
| 13,488
| 98,125
| ###
| ###
| 0.5 |
2001-Jun-12 Tue
| ###
| 7.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 7.5
| 7.5
| 7.5
| 7.5
| 0
|
|
|
| 0.5 |
2001-Jun-08 Fri
| 7
| 7.5
| 7
| 7.5
| 46,442
| ###
| 93.8
| 93.8
| 0.5 |
2001-Jun-07 Thu
| ###
| ###
| 6.8
| ###
| 9,948
| 33,823
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| 7
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 7.489
| 7.5
| 6.85
| 7
|
|
| 7.5
| 7.5
| 0.5 |
2001-Jun-04 Mon
| ###
| 7.7
| 7.5
| 7.5
| 15,251
| ###
| ###
| ###
| 0.5 |
2001-Jun-01 Fri
| 7.743
| 7.75
| 7.5
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2001-May-31 Thu
| 8
| ###
| 7.56
| 7.76
|
|
| ###
| ###
| 0.6 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 8,822
| 0
| ###
| ###
| 0.0 |
2001-May-29 Tue
| 8.5
| ###
| 8.45
| ###
| 14,522
| 61,355
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| 8.5
| 15,070
| 0
| 9.7
| 9.7
| 0.6 |
2001-May-25 Fri
| ###
| ###
| 8.5
| 8.8
| 40,073
| ###
| 82.9
| 82.9
| 0.6 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2001-May-23 Wed
| 7.129
| ###
| 7.129
| ###
| 9,675
| 34,486
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 7
| 7
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2001-May-21 Mon
| 6.2
| 7.4
| 6
| 7
| 36,374
| ###
| 97.9
| 97.9
| 0.5 |
2001-May-18 Fri
| 7.4
| 7.4
| 6
| 6.7
|
|
| ###
| ###
| 0.5 |
2001-May-17 Thu
| 8
| 8
| 7.8
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| 7.7
| ###
| 7.7
| 26,956
| 103,780
| 76.0
| 76.0
| 0.6 |
2001-May-15 Tue
| 8
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 8.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| 8.2
| 33,948
| 0
| ###
| ###
| 0.6 |
2001-May-10 Thu
| ###
| 8.25
| 8
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| 8
| ###
| 7.7
| 7.7
|
|
| ###
| ###
| 0.6 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| 8
| ###
| ###
| 9,670
| 38,680
| ###
| ###
| 0.0 |
2001-May-04 Fri
| 8.872
| 8.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| 8
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2001-May-02 Wed
| 6.75
| 7.5
| 6.75
| 7.373
|
|
| ###
| ###
| ### |
2001-May-01 Tue
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| 5.45
|
|
| ###
| ###
| ### |
2001-Apr-27 Fri
| 5
| ###
| ###
| 5
| 47,773
| 0
| 71.5
| 71.5
| 0.4 |
2001-Apr-26 Thu
| 4.51
| ###
| 4.45
| ###
| 74,370
| 165,473
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| 4.21
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| 4.79
| 4.79
|
|
| 14.1
| 14.1
| 0.3 |
2001-Apr-20 Fri
| 5
| 5
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| 4.85
| 4.85
|
|
| 13.1
| 13.1
| ### |
2001-Apr-18 Wed
| ###
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| 5
| 5
| 4.8
| 4.842
|
|
| ###
| ###
| 0.3 |
2001-Apr-16 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2001-Apr-13 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2001-Apr-12 Thu
| ###
| ###
| ###
| 5
|
|
| 66.9
| 66.9
| 0.4 |
2001-Apr-11 Wed
| 5.081
| ###
| ###
| ###
| 8,075
| 0
| 18.2
| 18.2
| 0.0 |
2001-Apr-10 Tue
| 5.183
| 5.183
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2001-Apr-09 Mon
| 5.5
| 5.5
| 5.2
| 5.24
| 11,045
| ###
| 9.2
| 9.2
| 0.4 |
2001-Apr-06 Fri
| 5.846
| 5.86
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2001-Apr-05 Thu
| ###
| ###
| 5.75
| 5.8
|
|
| 17.5
| 17.5
| 0.4 |
2001-Apr-04 Wed
| ###
| 6
| 5.7
| ###
| 6,080
| ###
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| 6.25
| ###
| 6
|
|
| 85.4
| 85.4
| 0.4 |
2001-Apr-02 Mon
| 5.682
| ###
| 5.682
| 5.8
| 26,248
| 74,570
| ###
| ###
| 0.4 |
2001-Mar-30 Fri
| 5.85
| 5.85
| 4.85
| 5.5
|
|
| ###
| ###
| 0.4 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 16,227
| 0
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 6
| ###
| 5.7
| 5.8
|
|
| ###
| ###
| 0.4 |
2001-Mar-27 Tue
| ###
| ###
| 6
| 6
| 1,680
| 5,040
| ###
| ###
| 0.4 |
2001-Mar-26 Mon
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| 6.2
| ###
| ###
| ###
| 4,445
| 0
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| 6.5
| 6.59
| 6.2
| 6.2
| 15,970
| 102,128
| ###
| ###
| 0.4 |
2001-Mar-21 Wed
| 7.025
| 7.025
| 6.58
| 6.8
| 21,043
| 143,145
| ###
| ###
| 0.5 |
2001-Mar-20 Tue
| ###
| 7.2
| 7.058
| 7.058
| 11,640
| 82,981
| 22.2
| 22.2
| 0.5 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| 7.26
| 7.4
| 7.26
| 7.4
| 10,473
| ###
| 81.2
| 81.2
| 0.5 |
2001-Mar-15 Thu
| ###
| ###
| 7.26
| 7.26
| 7,121
| 25,849
| ###
| ###
| 0.5 |
2001-Mar-14 Wed
| ###
| 7.8
| 7.55
| 7.8
| 12,182
| ###
| ###
| ###
| 0.6 |
2001-Mar-13 Tue
| 7.76
| 7.76
| ###
| 7.2
| 10,457
| 40,573
| 6.0
| 6.0
| 0.5 |
2001-Mar-12 Mon
| ###
| ###
| 7.7
| 7.8
| 7,385
| ###
| 22.7
| 22.7
| 0.6 |
2001-Mar-09 Fri
| ###
| 8
| 7.5
| 8
| 22,043
| ###
| ###
| ###
| ### |
2001-Mar-08 Thu
| 7.55
| ###
| 7.55
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2001-Mar-07 Wed
| 7.5
| ###
| 7.4
| 7.5
| 12,123
| 44,855
| 68.9
| 68.9
| 0.5 |
2001-Mar-06 Tue
| ###
| ###
| 7.5
| 7.5
|
|
| 24.8
| 24.8
| 0.5 |
2001-Mar-05 Mon
| ###
| 8
| ###
| 7.85
|
|
| ###
| ###
| ### |
2001-Mar-02 Fri
| 8
| ###
| 8
| 8
| 9,528
| ###
| ###
| ###
| ### |
2001-Mar-01 Thu
| ###
| ###
| 8
| 8
|
|
| ###
| ###
| ### |
2001-Feb-28 Wed
| ###
| 8.2
| 7.5
| 8.2
| 42,081
| ###
| 89.6
| 89.6
| 0.6 |
2001-Feb-27 Tue
| 8.5
| 8.5
| 7.76
| 8
| 14,050
| 114,226
| ###
| ###
| ### |
2001-Feb-26 Mon
| 9
| 9
| 8.51
| 8.51
| 1,645
| ###
| ###
| ###
| 0.6 |
2001-Feb-23 Fri
| ###
| ###
| 9
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| ###
| 9.4
| ###
| 9.4
| 6,555
| ###
| 92.9
| 92.9
| ### |
2001-Feb-21 Wed
| 9.5
| 9.5
| 9
| 9.5
|
|
| 73.3
| 73.3
| 0.7 |
2001-Feb-20 Tue
| ###
| 9.8
| ###
| 9.5
|
|
| ###
| ###
| 0.7 |
2001-Feb-19 Mon
| ###
| 9.75
| 9.5
| ###
| 7,780
| 74,882
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| 9.51
| 9.7
| 5,650
| ###
| ###
| ###
| 0.7 |
2001-Feb-15 Thu
| ###
| ###
| 9.5
| 9.5
| 7,350
| ###
| ###
| ###
| 0.7 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 11,820
| 0
| 78.9
| 78.9
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| 10.25
| ###
| 10.25
|
|
| ###
| ###
| 0.7 |
2001-Feb-09 Fri
| ###
| ###
| 9.85
| ###
| 5,220
| ###
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 10.22
| 10.22
| ###
| ###
| 16,341
| ###
| 26.0
| 26.0
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| 10.22
|
|
| ###
| ###
| 0.7 |
2001-Feb-05 Mon
| 10.53
| ###
| 10.4
| 10.4
|
|
| 26.3
| 26.3
| 0.7 |
2001-Feb-02 Fri
| ###
| ###
| 10.75
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| 11.25
| 11.25
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2001-Jan-31 Wed
| 11.25
| ###
| 11.25
| 11.25
| 1,246
| ###
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 11.4
| 11.45
| ###
| ###
| 3,845
| ###
| 12.4
| 12.4
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| 11.4
| 5,920
| 0
| ###
| ###
| 0.8 |
2001-Jan-25 Thu
| ###
| ###
| 11.7
| ###
| 12,771
| ###
| 31.0
| 31.0
| 0.0 |
2001-Jan-24 Wed
| 11.58
| ###
| 11.58
| ###
| 18,081
| 104,688
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 11.129
| 11.55
| 11.129
| 11.55
|
|
| 88.5
| 88.5
| 0.8 |
2001-Jan-22 Mon
| ###
| 10.75
| ###
| 10.75
| 8,883
| 47,746
| 92.2
| 92.2
| 0.8 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 15,370
| 0
| 24.9
| 24.9
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 4,043
| 0
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| 10.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 10.7
| ###
| 10.56
| 10.56
| 7,675
| 40,524
| 32.2
| 32.2
| 0.8 |
2001-Jan-12 Fri
| ###
| 10.8
| ###
| ###
| 6,875
| 37,125
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| 9.41
| ###
| ###
| ###
| 34,622
| 0
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| 9.355
|
|
| ###
| ###
| 0.7 |
2001-Jan-08 Mon
| ###
| ###
| ###
| 9.85
|
|
| 3.6
| 3.6
| ### |
2001-Jan-05 Fri
| ###
| ###
| 10.8
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2001-Jan-04 Thu
| 11.5
| 11.5
| ###
| ###
| 5,479
| ###
| 12.1
| 12.1
| 0.0 |
2001-Jan-03 Wed
| 11.5
| 11.5
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| 11.55
| 11.7
|
|
| 13.0
| 13.0
| 0.8 |
2001-Jan-01 Mon
| ###
| ###
| ###
| 11.75
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| ###
| ###
| ###
| 11.75
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| ###
| ###
| 10.8
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2000-Dec-27 Wed
| 10.5
| ###
| ###
| ###
| 3,350
| 0
| 93.2
| 93.2
| 0.0 |
2000-Dec-26 Tue
| 10.8
| 10.8
| ###
| 10.4
| 32,841
| 177,341
| 8.6
| 8.6
| 0.7 |
2000-Dec-25 Mon
| 10.8
| 10.8
| ###
| 10.4
| 32,841
| 177,341
| 8.6
| 8.6
| 0.7 |
2000-Dec-22 Fri
| 10.8
| 10.8
| ###
| 10.4
| 32,841
| 177,341
| 8.6
| 8.6
| 0.7 |
2000-Dec-21 Thu
| 10.623
| 11.2
| ###
| 10.8
| 29,670
| 166,152
| 83.4
| 83.4
| ### |
2000-Dec-20 Wed
| 12.4
| 12.4
| 11.2
| 11.5
|
|
| 5.4
| 5.4
| ### |
2000-Dec-19 Tue
| 12.2
| 12.79
| ###
| 12.4
|
|
| 84.8
| 84.8
| 0.9 |
2000-Dec-18 Mon
| 12.952
| 12.952
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| 13.2
| 31,859
| 0
| 14.9
| 14.9
| 0.9 |
2000-Dec-14 Thu
| ###
| ###
| 13.5
| 13.8
| 20,121
| ###
| ###
| ###
| 1.0 |
2000-Dec-13 Wed
| ###
| ###
| 14.4
| 14.4
|
|
| ###
| ###
| 1.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2000-Dec-11 Mon
| 14.78
| 15.5
| 14.78
| 15.4
| 6,970
| 105,525
| ###
| ###
| ### |
2000-Dec-08 Fri
| ###
| ###
| ###
| 14.5
| 52,723
| 0
| ###
| ###
| 1.0 |
2000-Dec-07 Thu
| ###
| ###
| 14.7
| ###
| 29,087
| 213,789
| 12.4
| 12.4
| 0.0 |
2000-Dec-06 Wed
| 16.4
| ###
| 15.75
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| 16.4
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| ###
| ###
| 16.8
| 16.85
| 6,152
| 51,676
| ###
| ###
| ### |
2000-Dec-01 Fri
| ###
| ###
| 17.8
| ###
| 8,844
| ###
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| 17.4
| ###
| 17.4
| ###
| 16,850
| ###
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| 17.4
| 17.4
| 9,257
| ###
| ###
| ###
| 1.2 |
2000-Nov-28 Tue
| 17.8
| 17.8
| 17.49
| 17.5
| 3,873
| ###
| ###
| ###
| 1.3 |
2000-Nov-27 Mon
| 17.5
| ###
| 17.5
| ###
| 2,320
| ###
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| 16.8
| 17.5
| 16.8
| 17.5
|
|
| 89.4
| 89.4
| 1.3 |
2000-Nov-23 Thu
| ###
| ###
| ###
| 16.5
|
|
| 16.4
| 16.4
| 1.2 |
2000-Nov-22 Wed
| 17.7
| 17.7
| ###
| ###
| 25,449
| 225,223
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| 17.8
|
|
| 28.5
| 28.5
| ### |
2000-Nov-20 Mon
| ###
| ###
| 18.5
| 18.5
| 7,020
| ###
| 19.4
| 19.4
| ### |
2000-Nov-17 Fri
| ###
| ###
| ###
| 18.8
| 9,547
| 0
| ###
| ###
| 1.3 |
2000-Nov-16 Thu
| 19.447
| 19.5
| 18.45
| ###
| 15,850
| 300,753
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| 19.2
| ###
| ###
| 53,656
| ###
| 35.4
| 35.4
| 0.0 |
2000-Nov-10 Fri
| 19.588
| 19.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| 19.5
| ###
| 19.5
| 63,821
| 622,254
| ###
| ###
| 1.4 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 19,287
| 0
| 84.9
| 84.9
| 0.0 |
2000-Nov-07 Tue
| ###
| 18.2
| 17.56
| 18.2
|
|
| ###
| ###
| ### |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2000-Nov-03 Fri
| ###
| 19.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
| 30,042
| 0
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| 18.441
| ###
| 18.441
| 35,849
| 330,545
| ###
| ###
| 1.3 |
2000-Oct-31 Tue
| ###
| 18.4
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Oct-30 Mon
| 17.85
| 18.2
| 17.8
| ###
| 31,159
| ###
| 80.0
| 80.0
| 0.0 |
2000-Oct-27 Fri
| 17.25
| 17.5
| ###
| 17.5
|
|
| 79.2
| 79.2
| 1.3 |
2000-Oct-26 Thu
| ###
| 17.25
| ###
| 17.25
| 9,941
| 85,741
| ###
| ###
| 1.2 |
2000-Oct-25 Wed
| 17.179
| ###
| ###
| 17.285
|
|
| 73.0
| 73.0
| 1.2 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2000-Oct-23 Mon
| 17.2
| 17.2
| ###
| ###
| 27,740
| ###
| 28.2
| 28.2
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 16.8
| ###
| 16.7
| ###
| 17,681
| ###
| 81.8
| 81.8
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| 16.75
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| 16.85
| ###
| 16,349
| 137,740
| 76.0
| 76.0
| 0.0 |
2000-Oct-16 Mon
| 17.055
| ###
| 16.8
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| 16.682
| ###
| ###
| ###
| 23,785
| 0
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| 16.5
| ###
| 16.5
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| 16.5
| 16.8
| 9,575
| ###
| 75.2
| 75.2
| 1.2 |
2000-Oct-10 Tue
| 17.2
| ###
| ###
| ###
| 16,976
| 0
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| 16.7
| 17.2
| 20,379
| ###
| 35.2
| 35.2
| 1.2 |
2000-Oct-06 Fri
| ###
| ###
| ###
| 17.5
| 81,650
| 0
| 83.8
| 83.8
| 1.3 |
2000-Oct-05 Thu
| ###
| 16.553
| ###
| 16.553
| 17,783
| 147,180
| ###
| ###
| 1.2 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
| 8,180
| 0
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| 16.25
| 15.85
| 16.2
|
|
| 76.7
| 76.7
| 1.2 |
2000-Oct-02 Mon
| 15.859
| ###
| 15.85
| ###
| 2,180
| 17,276
| 76.0
| 76.0
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| 15.85
| 15.86
| 24,827
| 196,753
| ###
| ###
| 1.1 |
2000-Sep-28 Thu
| ###
| 16.2
| 15.55
| 16.2
| 11,059
| ###
| ###
| ###
| 1.2 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
| 9,228
| 0
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| 14.75
| 14.75
| 17,925
| ###
| 19.0
| 19.0
| ### |
2000-Sep-25 Mon
| 15.4
| 15.4
| ###
| 15.4
|
|
| 67.2
| 67.2
| ### |
2000-Sep-22 Fri
| ###
| 15.2
| 14.7
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| 15.25
| 15.259
|
|
| 8.3
| 8.3
| ### |
2000-Sep-20 Wed
| 16.4
| 17.2
| ###
| ###
| 22,657
| 194,850
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| 15.5
| 16.2
|
|
| ###
| ###
| 1.2 |
2000-Sep-18 Mon
| 18.2
| 18.2
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2000-Sep-12 Tue
| 14.85
| ###
| 14.85
| ###
| 12,788
| 94,950
| 82.5
| 82.5
| 0.0 |
2000-Sep-11 Mon
| 14.875
| ###
| 14.76
| 14.8
|
|
| ###
| ###
| 1.1 |
2000-Sep-08 Fri
| ###
| ###
| 14.85
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| 14.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 19,840
| 0
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 10,150
| 0
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 12,780
| 0
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 15.774
| 15.85
| ###
| 15.25
|
|
| 10.8
| 10.8
| ### |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 2,678
| 0
| 26.2
| 26.2
| 0.0 |
2000-Aug-30 Wed
| ###
| 15.943
| ###
| 15.943
| 7,474
| 59,578
| 88.2
| 88.2
| 1.1 |
2000-Aug-29 Tue
| ###
| 15.8
| 15.5
| ###
| 25,641
| 401,281
| 73.1
| 73.1
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| 15.55
| 15.7
|
|
| ###
| ###
| ### |
2000-Aug-25 Fri
| 16.2
| 16.2
| ###
| ###
| 7,650
| ###
| 28.6
| 28.6
| 0.0 |
2000-Aug-24 Thu
| ###
| 16.4
| ###
| 16.23
| 42,480
| ###
| ###
| ###
| ### |
2000-Aug-23 Wed
| ###
| ###
| ###
| 15.2
|
|
| 78.5
| 78.5
| 1.1 |
2000-Aug-22 Tue
| 15.5
| 15.8
| ###
| ###
| 12,750
| 100,725
| 27.8
| 27.8
| 0.0 |
2000-Aug-21 Mon
| 15.75
| 15.75
| ###
| ###
| 13,849
| ###
| 15.0
| 15.0
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| 15.4
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| 15.75
| ###
| ###
| ###
| 13,578
| 0
| 29.6
| 29.6
| 0.0 |
2000-Aug-16 Wed
| 16.2
| 16.2
| 14.5
| ###
| 31,820
| ###
| 22.9
| 22.9
| 0.0 |
2000-Aug-15 Tue
| 15.77
| ###
| 15.77
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| 15.7
| ###
| ###
| 15.7
| 45,042
| 0
| ###
| ###
| ### |
2000-Aug-11 Fri
| ###
| ###
| ###
| 15.45
|
|
| 80.9
| 80.9
| ### |
2000-Aug-10 Thu
| ###
| 15.25
| ###
| ###
| 26,275
| 200,346
| 91.6
| 91.6
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 11,643
| 0
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| 14.7
| 14.81
| 14.2
| ###
| 10,782
| ###
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| 14.5
| ###
| 14.5
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Aug-04 Fri
| 14.55
| 14.85
| 14.5
| 14.5
| 16,970
| ###
| ###
| ###
| 1.0 |
2000-Aug-03 Thu
| ###
| ###
| 14.5
| 14.5
|
|
| 12.9
| 12.9
| 1.0 |
2000-Aug-02 Wed
| ###
| 15.2
| 14.8
| ###
| 13,583
| 203,745
| 33.5
| 33.5
| 0.0 |
2000-Aug-01 Tue
| 15.757
| ###
| ###
| ###
| 14,149
| 0
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| 15.5
| 15.75
| ###
| 15.75
|
|
| 80.5
| 80.5
| 1.1 |
2000-Jul-28 Fri
| ###
| ###
| 15.25
| 15.5
| 15,053
| 114,779
| ###
| ###
| 1.1 |
2000-Jul-27 Thu
| 15.5
| ###
| 15.2
| ###
| 14,085
| 107,046
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| 15.53
| 15.8
|
|
| 35.4
| 35.4
| 1.1 |
2000-Jul-25 Tue
| 15.745
| ###
| 14.7
| 15.8
|
|
| ###
| ###
| 1.1 |
2000-Jul-24 Mon
| 15.5
| 16.2
| 14.7
| 15.76
|
|
| 84.4
| 84.4
| 1.1 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| 16.2
| 16,877
| 0
| ###
| ###
| 1.2 |
2000-Jul-19 Wed
| 17.4
| 17.4
| 16.55
| ###
| 19,840
| 336,784
| 18.8
| 18.8
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| 17.4
|
|
| 97.0
| 97.0
| 1.2 |
2000-Jul-17 Mon
| 16.25
| ###
| ###
| ###
| 14,570
| 0
| 35.7
| 35.7
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 16.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| 17.4
| ###
| 17.2
| 35,286
| 306,988
| ###
| ###
| 1.2 |
2000-Jul-10 Mon
| 16.5
| 18.45
| 16.5
| ###
| 40,880
| 714,378
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| ###
| 16.5
| ###
| 16.2
|
|
| 31.5
| 31.5
| 1.2 |
2000-Jul-06 Thu
| 16.726
| 16.726
| 15.7
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2000-Jul-05 Wed
| ###
| 16.8
| 15.5
| 16.8
| 14,840
| ###
| ###
| ###
| 1.2 |
2000-Jul-04 Tue
| ###
| ###
| 15.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| 16.283
| 16.49
| 15.8
| ###
| 22,581
| 364,570
| 13.0
| 13.0
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 33,250
| 0
| 78.8
| 78.8
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| 15.2
| 40,881
| 0
| 89.8
| 89.8
| 1.1 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 27,526
| 0
| 25.5
| 25.5
| 0.0 |
2000-Jun-26 Mon
| 13.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 13.8
| 13.88
| ###
| 13.8
| 16,454
| ###
| ###
| ###
| 1.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| 13.8
| 11,044
| 0
| 29.0
| 29.0
| 1.0 |
2000-Jun-21 Wed
| ###
| ###
| 13.55
| ###
| 45,355
| 307,280
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| 14.45
| ###
| ###
| 38,889
| 280,973
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
| 5,679
| 0
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| 13.587
| ###
| 13.587
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 15,780
| 0
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| 14.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| 14.8
| ###
| 14.25
| 14.25
|
|
| ###
| ###
| 1.0 |
2000-Jun-12 Mon
| 14.821
| 14.821
| 14.821
| 14.821
| 0
|
|
|
| 1.1 |
2000-Jun-08 Thu
| ###
| 14.25
| ###
| 14.22
| 59,988
| ###
| ###
| ###
| 1.0 |
2000-Jun-07 Wed
| 12.256
| ###
| 12.256
| ###
| 19,751
| ###
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 11.556
| ###
| 11.556
| ###
| 19,788
| ###
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 11.7
| 11.85
| 11.25
| 11.5
|
|
| ###
| ###
| ### |
2000-Jun-02 Fri
| 11.25
| ###
| 11.25
| 11.55
|
|
| ###
| ###
| 0.8 |
2000-Jun-01 Thu
| 11.4
| 11.45
| ###
| ###
| 22,475
| ###
| 15.1
| 15.1
| 0.0 |
2000-May-31 Wed
| ###
| 11.85
| ###
| 11.4
| 24,345
| 144,244
| ###
| ###
| 0.8 |
2000-May-30 Tue
| 11.243
| 11.243
| ###
| 10.8
|
|
| ###
| ###
| ### |
2000-May-29 Mon
| 11.5
| ###
| ###
| 11.25
|
|
| 22.0
| 22.0
| ### |
2000-May-26 Fri
| ###
| ###
| 11.2
| 11.5
| 11,325
| ###
| ###
| ###
| ### |
2000-May-25 Thu
| ###
| 11.8
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2000-May-23 Tue
| ###
| ###
| 11.8
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2000-May-19 Fri
| 11.2
| 11.2
| ###
| ###
| 10,250
| ###
| 23.4
| 23.4
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| 11.2
| 16,183
| 0
| ###
| ###
| 0.8 |
2000-May-17 Wed
| 11.577
| 11.577
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2000-May-16 Tue
| 11.8
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2000-May-15 Mon
| 12.85
| 12.85
| 11.7
| 11.7
|
|
| 4.0
| 4.0
| 0.8 |
2000-May-12 Fri
| 12.75
| 13.2
| 12.25
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2000-May-11 Thu
| 12.721
| 12.721
| 11.4
| ###
| 52,875
| ###
| 12.3
| 12.3
| 0.0 |
2000-May-10 Wed
| 14.5
| 14.55
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2000-May-09 Tue
| 14.85
| ###
| 14.5
| 14.5
| 10,847
| 78,640
| ###
| ###
| 1.0 |
2000-May-08 Mon
| ###
| ###
| 14.85
| 14.85
|
|
| ###
| ###
| ### |
2000-May-05 Fri
| 15.49
| ###
| 15.4
| 15.4
| 7,185
| 55,324
| ###
| ###
| ### |
2000-May-04 Thu
| ###
| 15.49
| ###
| 15.2
| 57,780
| ###
| ###
| ###
| 1.1 |
2000-May-03 Wed
| ###
| ###
| 14.5
| 14.5
|
|
| ###
| ###
| 1.0 |
2000-May-02 Tue
| 14.4
| ###
| ###
| ###
| 19,029
| 0
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 15.49
| 15.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 14.8
| 15.5
| 14.8
| 15.5
| 3,341
| ###
| ###
| ###
| 1.1 |
2000-Apr-27 Thu
| ###
| ###
| 14.5
| 14.5
|
|
| ###
| ###
| 1.0 |
2000-Apr-26 Wed
| 15.945
| 15.945
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2000-Apr-25 Tue
| 15.4
| 15.4
| 15.4
| 15.4
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 15.4
| 15.4
| 15.4
| 15.4
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 15.4
| 15.4
| 15.4
| 15.4
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| ###
| 15.7
| ###
| 15.4
|
|
| ###
| ###
| ### |
2000-Apr-19 Wed
| 15.174
| 15.8
| 15.174
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 14.5
| ###
| ###
| ###
| 83,179
| 0
| 27.5
| 27.5
| 0.0 |
2000-Apr-17 Mon
| ###
| 14.82
| 12.5
| 12.5
| 52,972
| ###
| 17.8
| 17.8
| 0.9 |
2000-Apr-14 Fri
| 17.887
| ###
| 17.887
| ###
| 12,521
| 111,981
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| 18.2
| 17,353
| 0
| ###
| ###
| ### |
2000-Apr-12 Wed
| 18.5
| 19.4
| ###
| 19.4
|
|
| ###
| ###
| 1.4 |
2000-Apr-11 Tue
| ###
| ###
| 18.4
| 18.5
| 40,270
| 370,484
| 18.8
| 18.8
| ### |
2000-Apr-07 Fri
| 19.55
| 21
| 19.55
| 20
|
|
| 81.0
| 81.0
| 1.4 |
2000-Apr-06 Thu
| 20
| 20
| ###
| 19.5
| 31,773
| ###
| ###
| ###
| 1.4 |
2000-Apr-05 Wed
| 19.142
| 19.5
| ###
| 19.25
|
|
| ###
| ###
| 1.4 |
2000-Apr-04 Tue
| ###
| 20
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| 20.85
| 21.8
| 20.85
| 21
| 38,248
| ###
| 76.3
| 76.3
| 1.5 |
2000-Mar-31 Fri
| 21.847
| ###
| 20
| ###
| 72,248
| 722,480
| 73.7
| 73.7
| 0.0 |
2000-Mar-30 Thu
| ###
| 23.25
| 22
| 22.5
| 102,957
| ###
| 46.6
| 46.6
| 1.6 |
2000-Mar-29 Wed
| 20
| ###
| 19.8
| ###
| 95,940
| ###
| 94.0
| 94.0
| 0.0 |
2000-Mar-28 Tue
| ###
| 20
| ###
| 20
| 47,258
| 472,580
| 94.2
| 94.2
| 1.4 |
2000-Mar-24 Fri
| 17.8
| ###
| 17.5
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2000-Mar-23 Thu
| 17.8
| ###
| 17.47
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 19,672
| 0
| 88.8
| 88.8
| 0.0 |
2000-Mar-21 Tue
| 16.945
| 17.2
| 16.945
| ###
| 24,389
| 416,381
| 72.6
| 72.6
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| 16.8
|
|
| 37.6
| 37.6
| 1.2 |
2000-Mar-17 Fri
| 16.7
| ###
| 16.7
| ###
| 52,252
| ###
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 16.759
| 16.759
| 16.45
| 16.5
| 38,243
| ###
| ###
| ###
| 1.2 |
2000-Mar-15 Wed
| ###
| 16.85
| 16.55
| 16.8
|
|
| 43.8
| 43.8
| 1.2 |
2000-Mar-14 Tue
| ###
| ###
| ###
| 16.85
|
|
| 39.6
| 39.6
| ### |
2000-Mar-13 Mon
| 16.8
| ###
| 16.8
| ###
| 20,359
| ###
| 70.4
| 70.4
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
| 30,155
| 0
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| 16.8
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 16.825
| ###
| ###
| 16.8
|
|
| ###
| ###
| 1.2 |
2000-Mar-07 Tue
| ###
| 17.4
| 16.7
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| 17.4
| 17.4
|
|
| 16.3
| 16.3
| 1.2 |
2000-Mar-03 Fri
| 16.85
| ###
| 16.85
| 17.4
|
|
| 87.3
| 87.3
| 1.2 |
2000-Mar-02 Thu
| ###
| 16.7
| ###
| 16.7
| 33,370
| ###
| 86.9
| 86.9
| 1.2 |
2000-Mar-01 Wed
| 15.7
| 16.2
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| 15.51
| 15.7
|
|
| ###
| ###
| ### |
2000-Feb-28 Mon
| ###
| 16.2
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2000-Feb-25 Fri
| ###
| 16.2
| 15.5
| ###
| 24,151
| ###
| 71.8
| 71.8
| 0.0 |
2000-Feb-24 Thu
| 16.5
| 16.8
| 15.85
| 16.2
| 22,555
| ###
| 27.4
| 27.4
| 1.2 |
2000-Feb-23 Wed
| 16.4
| 16.85
| 16.4
| 16.45
|
|
| 66.4
| 66.4
| 1.2 |
2000-Feb-22 Tue
| 16.85
| ###
| ###
| 16.4
|
|
| 24.6
| 24.6
| ### |
2000-Feb-21 Mon
| ###
| ###
| 16.5
| 16.8
|
|
| 29.3
| 29.3
| 1.2 |
2000-Feb-18 Fri
| 17.8
| 17.8
| ###
| 17.5
|
|
| 29.0
| 29.0
| 1.3 |
2000-Feb-17 Thu
| ###
| ###
| 17.75
| 17.855
| 20,389
| 180,952
| ###
| ###
| 1.3 |
2000-Feb-16 Wed
| 18.143
| ###
| 17.8
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2000-Feb-15 Tue
| 17.85
| 18.25
| 17.76
| ###
| 9,520
| ###
| 67.6
| 67.6
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Feb-11 Fri
| 17.683
| 18.4
| 17.683
| ###
| 14,258
| ###
| 85.7
| 85.7
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| 17.7
| 17.7
| 8,853
| 78,349
| 19.7
| 19.7
| 1.3 |
2000-Feb-09 Wed
| ###
| 18.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2000-Feb-07 Mon
| 18.275
| ###
| 17.5
| 17.5
| 56,686
| ###
| ###
| ###
| 1.3 |
2000-Feb-04 Fri
| 18.8
| 18.8
| ###
| ###
| 18,848
| 177,171
| 18.4
| 18.4
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| 18.8
| 18.8
| 17,353
| ###
| 19.7
| 19.7
| 1.3 |
2000-Feb-02 Wed
| ###
| ###
| ###
| 19.4
|
|
| 80.4
| 80.4
| 1.4 |
2000-Feb-01 Tue
| 19.221
| 19.4
| 18.4
| 18.5
|
|
| 14.8
| 14.8
| ### |
2000-Jan-31 Mon
| ###
| 19.2
| 18.5
| 19.2
| 28,484
| 536,923
| ###
| ###
| ### |
2000-Jan-28 Fri
| ###
| ###
| 19.4
| 19.5
| 34,385
| ###
| 69.3
| 69.3
| 1.4 |
2000-Jan-27 Thu
| ###
| ###
| ###
| 19.5
| 31,379
| 0
| 24.4
| 24.4
| 1.4 |
2000-Jan-25 Tue
| ###
| ###
| ###
| 19.8
| 32,277
| 0
| 96.4
| 96.4
| 1.4 |
2000-Jan-24 Mon
| ###
| 20
| 19.45
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2000-Jan-21 Fri
| ###
| 20
| 18.51
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| 18.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2000-Jan-18 Tue
| 17.55
| 17.7
| 17.2
| 17.5
|
|
| 35.0
| 35.0
| 1.3 |
2000-Jan-17 Mon
| ###
| ###
| 17.2
| 17.5
|
|
| ###
| ###
| 1.3 |
2000-Jan-14 Fri
| 16.677
| 17.5
| ###
| 17.25
|
|
| 86.5
| 86.5
| 1.2 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| 15.459
| 15.459
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| 15.5
| 15.7
| 22,543
| ###
| 33.5
| 33.5
| ### |
2000-Jan-10 Mon
| 16.45
| 16.5
| ###
| ###
| 31,825
| 262,556
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| 15.7
| 15.7
| 14.55
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
| 21,623
| 0
| 38.7
| 38.7
| 0.0 |
2000-Jan-05 Wed
| 16.5
| 16.5
| 15.5
| 15.7
|
|
| 10.6
| 10.6
| ### |
2000-Jan-04 Tue
| ###
| 17.7
| ###
| ###
| 37,149
| ###
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| 17.21
| ###
| 20,471
| 176,152
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| 17.21
| ###
| 20,471
| 176,152
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| 17.7
| 17.25
| ###
|
|
| 13.9
| 13.9
| 0.0 |
1999-Dec-28 Tue
| 18.5
| ###
| 17.5
| 17.7
|
|
| ###
| ###
| 1.3 |
1999-Dec-27 Mon
| 18.5
| ###
| 17.5
| 17.7
|
|
| ###
| ###
| 1.3 |
1999-Dec-24 Fri
| 18.5
| ###
| 17.5
| 17.7
|
|
| ###
| ###
| 1.3 |
1999-Dec-23 Thu
| 16.53
| ###
| 16.53
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1999-Dec-22 Wed
| 16.22
| ###
| 16.2
| 16.5
|
|
| ###
| ###
| 1.2 |
1999-Dec-21 Tue
| 15.8
| ###
| 15.5
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1999-Dec-20 Mon
| 16.2
| 16.2
| 15.5
| 15.7
|
|
| 14.1
| 14.1
| ### |
1999-Dec-17 Fri
| ###
| 16.2
| ###
| 16.2
| 52,474
| ###
| 91.4
| 91.4
| 1.2 |
1999-Dec-16 Thu
| ###
| 15.5
| ###
| ###
| 80,529
| ###
| 92.9
| 92.9
| 0.0 |
1999-Dec-15 Wed
| 15.7
| 15.7
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1999-Dec-14 Tue
| 16.487
| 16.487
| 15.5
| ###
| 39,445
| ###
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| 17.273
| 17.5
| ###
| 16.49
|
|
| ###
| ###
| 1.2 |
1999-Dec-10 Fri
| ###
| ###
| 17.5
| 17.5
| 38,940
| 340,725
| 15.3
| 15.3
| 1.3 |
1999-Dec-09 Thu
| ###
| ###
| 17.5
| 17.7
| 24,886
| 217,752
| ###
| ###
| 1.3 |
1999-Dec-08 Wed
| ###
| 18.5
| 18.2
| 18.2
| 23,583
| 432,748
| 22.9
| 22.9
| ### |
1999-Dec-07 Tue
| 18.43
| 18.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,323,142
| 0
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| 2.4
| 2.44
| ###
| ###
| 2,105,472
| 2,568,675
| 1.1
| 1.1
| 0.0 |
1999-Nov-18 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Nov-17 Wed
| 1.76
| 1.829
| 1.74
| 1.829
| 1,854,524
| ###
| ###
| ###
| ### |
1999-Nov-16 Tue
| 1.648
| 1.73
| 1.648
| 1.7
|
|
| 89.1
| 89.1
| ### |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| 1.57
| 1.58
|
|
| 5.4
| 5.4
| 0.1 |
1999-Nov-11 Thu
| 1.7
| 1.76
| ###
| ###
| 1,395,722
| ###
| 6.1
| 6.1
| 0.0 |
1999-Nov-10 Wed
| 1.46
| ###
| 1.45
| ###
|
|
| 98.9
| 98.9
| 0.0 |
1999-Nov-09 Tue
| 1.46
| 1.49
| 1.46
| 1.46
|
|
| 69.2
| 69.2
| 0.1 |
1999-Nov-08 Mon
| ###
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Nov-05 Fri
| 1.49
| 1.5
| 1.46
| 1.48
| 178,770
| 264,579
| 33.2
| 33.2
| 0.1 |
1999-Nov-04 Thu
| 1.52
| 1.53
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Nov-03 Wed
| 1.47
| 1.53
| 1.47
| 1.5
| 200,084
| 300,126
| ###
| ###
| 0.1 |
1999-Nov-02 Tue
| 1.45
| 1.49
| 1.45
| 1.47
|
|
| 81.8
| 81.8
| ### |
1999-Nov-01 Mon
| 1.47
| 1.52
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Oct-29 Fri
| 1.54
| 1.57
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| 1.54
| 1.56
| 1.47
| 1.49
|
|
| 8.0
| 8.0
| ### |
1999-Oct-27 Wed
| 1.441
| 1.53
| 1.42
| 1.53
|
|
| 95.2
| 95.2
| ### |
1999-Oct-26 Tue
| 1.52
| 1.53
| 1.42
| 1.42
|
|
| 3.7
| 3.7
| ### |
1999-Oct-25 Mon
| ###
| ###
| 1.52
| 1.52
| 519,851
| 395,086
| ###
| ###
| 0.1 |
1999-Oct-22 Fri
| 1.51
| 1.58
| 1.5
| 1.57
| 510,240
| ###
| ###
| ###
| 0.1 |
1999-Oct-21 Thu
| 1.7
| 1.7
| 1.48
| 1.5
|
|
| 1.2
| 1.2
| 0.1 |
1999-Oct-20 Wed
| 1.42
| 1.53
| 1.42
| 1.53
|
|
| 96.0
| 96.0
| ### |
1999-Oct-19 Tue
| ###
| 1.41
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 1.4
| 1.4
| 1.22
| 1.28
|
|
| ###
| ###
| ### |
1999-Oct-15 Fri
| ###
| ###
| 1.5
| 1.51
|
|
| 4.3
| 4.3
| 0.1 |
1999-Oct-14 Thu
| 1.53
| ###
| 1.52
| 1.57
| 1,160,084
| ###
| 87.0
| 87.0
| 0.1 |
1999-Oct-13 Wed
| ###
| 1.78
| 1.58
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1999-Oct-12 Tue
| 1.49
| 1.77
| 1.47
| 1.77
| 5,002,548
| 8,104,127
| ###
| ###
| ### |
1999-Oct-11 Mon
| ###
| 1.47
| ###
| 1.44
|
|
| 90.9
| 90.9
| 0.1 |
1999-Oct-08 Fri
| ###
| 1.41
| ###
| ###
| 1,166,176
| 822,154
| 89.5
| 89.5
| 0.0 |
1999-Oct-07 Thu
| 1.26
| ###
| 1.22
| 1.29
|
|
| 85.5
| 85.5
| 0.1 |
1999-Oct-06 Wed
| 1.242
| 1.28
| ###
| 1.26
| 1,265,959
| ###
| 81.1
| 81.1
| ### |
1999-Oct-05 Tue
| 1.56
| 1.59
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| 1.4
| 1.57
| ###
| 1.54
|
|
| 98.2
| 98.2
| ### |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| 1.25
| ###
| ###
| 3,762,546
| ###
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
| 2,372,044
| 0
| 98.1
| 98.1
| 0.0 |
1999-Sep-28 Tue
| 0.89
| ###
| 0.89
| ###
| 1,053,425
| 468,774
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 0.88
| 0.89
| 0.86
| 0.87
| 175,228
| 153,324
| 24.1
| 24.1
| 0.1 |
1999-Sep-24 Fri
| 0.81
| ###
| 0.81
| 0.88
| 404,658
| 163,886
| 97.0
| 97.0
| 0.1 |
1999-Sep-23 Thu
| 0.86
| 0.88
| 0.84
| 0.86
| 308,377
| ###
| ###
| ###
| ### |
1999-Sep-22 Wed
| 0.81
| 0.84
| 0.8
| 0.84
| 177,385
| 145,455
| ###
| ###
| ### |
1999-Sep-21 Tue
| 0.87
| 0.89
| 0.81
| 0.84
|
|
| 11.6
| 11.6
| ### |
1999-Sep-20 Mon
| 0.88
| 0.88
| 0.85
| 0.87
| 125,856
| ###
| 29.8
| 29.8
| 0.1 |
1999-Sep-17 Fri
| ###
| ###
| 0.88
| 0.89
| 448,373
| 197,284
| 15.7
| 15.7
| ### |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
| 148,880
| 0
| 29.6
| 29.6
| 0.0 |
1999-Sep-15 Wed
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
| 127,980
| 0
| ###
| ###
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
| 53,887
| 0
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| 1
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
1999-Sep-06 Mon
| 1
| 1
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1999-Sep-02 Thu
| 1
| 1
| ###
| ###
| 92,150
| 46,075
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| 1
| ###
| ###
| 107,887
| 53,943
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| 1
| 1
| ###
| ###
| 142,050
| 71,025
| 9.8
| 9.8
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 251,454
| 0
| 3.2
| 3.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| 1
| ###
| 421,976
| 210,988
| 89.1
| 89.1
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
| 362,176
| 0
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
| 109,984
| 0
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.959
| ###
| 0.959
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| ###
| 119,920
| 0
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
| 36,079
| 0
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
1999-Aug-12 Thu
| 0.948
| ###
| 0.948
| ###
| 188,986
| 89,579
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
| 222,971
| 0
| 15.5
| 15.5
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
| 639,859
| 0
| 6.6
| 6.6
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 297,170
| 0
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
| 114,775
| 0
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
| 133,488
| 0
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
| 189,277
| 0
| 86.1
| 86.1
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
| 170,120
| 0
| 19.1
| 19.1
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| 1.088
|
|
| ###
| ###
| 0.1 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| 1.083
| ###
| ###
| ###
| 346,150
| 0
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
| 185,383
| 0
| 26.6
| 26.6
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
| 95,687
| 0
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
| 180,956
| 0
| 16.8
| 16.8
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| 1.088
| 1.088
| ###
| ###
| 188,078
| ###
| 15.1
| 15.1
| 0.0 |
1999-Jul-06 Tue
| 1.184
| 1.184
| ###
| ###
| 307,657
| ###
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 1.185
| ###
| ###
| ###
| 784,884
| 0
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
| 1,172,176
| 0
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| 1
| ###
| ###
| ###
| 973,687
| 0
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
1999-Jun-28 Mon
| ###
| ###
| ###
| 1
| 257,380
| 0
| ###
| ###
| ### |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| 1
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1999-Jun-23 Wed
| 1
| 1
| ###
| 1
| 312,150
| 156,075
| 72.5
| 72.5
| ### |
1999-Jun-22 Tue
| ###
| ###
| 1
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
| 276,281
| 0
| 28.3
| 28.3
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
| 733,943
| 0
| 95.3
| 95.3
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
| 411,443
| 0
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
| 337,447
| 0
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
| 511,125
| 0
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
| 634,585
| 0
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
| 202,457
| 0
| 23.0
| 23.0
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
| 569,470
| 0
| 3.2
| 3.2
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| 1.22
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1999-May-31 Mon
| 1.25
| 1.25
| 1.2
| 1.22
| 287,040
| 351,624
| ###
| ###
| 0.1 |
1999-May-28 Fri
| 1.23
| 1.25
| 1.2
| 1.25
|
|
| 83.6
| 83.6
| ### |
1999-May-27 Thu
| ###
| ###
| 1.24
| 1.28
| 803,276
| ###
| 11.8
| 11.8
| ### |
1999-May-26 Wed
| 1.25
| ###
| 1.24
| 1.28
|
|
| 87.0
| 87.0
| ### |
1999-May-25 Tue
| 1.25
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-24 Mon
| ###
| ###
| 1.25
| ###
| 472,347
| ###
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 1.4
| 1.41
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
1999-May-19 Wed
| ###
| 1.45
| ###
| 1.4
|
|
| 35.3
| 35.3
| ### |
1999-May-18 Tue
| ###
| 1.47
| ###
| 1.4
| 2,617,056
| ###
| ###
| ###
| ### |
1999-May-17 Mon
| ###
| 1.43
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| 1.51
| 1.4
| 1.51
| 4,391,283
| ###
| 67.6
| 67.6
| 0.1 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
| 5,849,747
| 0
| 99.2
| 99.2
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
| 859,146
| 0
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
| 808,288
| 0
| ###
| ###
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
| 219,270
| 0
| 17.8
| 17.8
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
| 1,152,955
| 0
| 26.6
| 26.6
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,665,023
| 0
| 2.3
| 2.3
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
| 4,426,989
| 0
| 97.5
| 97.5
| 0.0 |
1999-Apr-27 Tue
| 0.85
| ###
| 0.84
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1999-Apr-26 Mon
| 0.87
| 0.87
| 0.82
| 0.83
| 74,858
| 63,255
| 3.1
| 3.1
| ### |
1999-Apr-23 Fri
| 0.87
| ###
| 0.86
| 0.86
| 504,785
| 217,057
| 23.7
| 23.7
| ### |
1999-Apr-22 Thu
| 0.79
| ###
| 0.79
| 0.87
| 786,246
| ###
| 98.2
| 98.2
| 0.1 |
1999-Apr-21 Wed
| ###
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| 0.79
| 0.82
| 0.76
| 0.81
| 427,326
| 337,587
| 87.5
| 87.5
| 0.1 |
1999-Apr-19 Mon
| 0.83
| 0.83
| 0.8
| 0.81
| 458,124
| 373,371
| ###
| ###
| 0.1 |
1999-Apr-16 Fri
| 0.85
| 0.86
| 0.8
| 0.83
| 524,954
| ###
| ###
| ###
| ### |
1999-Apr-15 Thu
| 0.86
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| 0.85
| 0.86
| 0.84
| 0.84
| 129,057
| ###
| 22.5
| 22.5
| ### |
1999-Apr-13 Tue
| 0.85
| 0.86
| 0.83
| 0.83
| 51,940
| 43,889
| ###
| ###
| ### |
1999-Apr-12 Mon
| 0.86
| 0.87
| 0.84
| 0.84
|
|
| 16.5
| 16.5
| ### |
1999-Apr-09 Fri
| 0.86
| 0.88
| 0.85
| 0.87
|
|
| 75.9
| 75.9
| 0.1 |
1999-Apr-08 Thu
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 13.8
| 13.8
| ### |
1999-Apr-07 Wed
| 0.89
| 0.89
| 0.86
| 0.86
| 220,350
| ###
| 6.8
| 6.8
| ### |
1999-Apr-06 Tue
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
1999-Apr-01 Thu
| 0.89
| 0.89
| 0.88
| 0.88
| 199,958
| ###
| 19.8
| 19.8
| 0.1 |
1999-Mar-31 Wed
| ###
| ###
| 0.88
| 0.89
|
|
| 25.0
| 25.0
| ### |
1999-Mar-30 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1999-Mar-29 Mon
| 0.84
| 0.85
| 0.83
| 0.84
|
|
| 73.2
| 73.2
| ### |
1999-Mar-26 Fri
| 0.83
| 0.86
| 0.83
| 0.84
| 223,556
| ###
| 79.3
| 79.3
| ### |
1999-Mar-25 Thu
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Mar-24 Wed
| 0.846
| 0.86
| 0.84
| 0.85
| 107,371
| ###
| 78.1
| 78.1
| ### |
1999-Mar-23 Tue
| 0.89
| 0.89
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1999-Mar-22 Mon
| 0.87
| ###
| 0.86
| 0.87
| 286,172
| 123,053
| ###
| ###
| 0.1 |
1999-Mar-19 Fri
| ###
| ###
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
1999-Mar-18 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| 98.9
| 98.9
| 0.0 |
1999-Mar-17 Wed
| 0.78
| 0.8
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
1999-Mar-16 Tue
| 0.8
| 0.8
| 0.78
| 0.79
| 122,150
| ###
| ###
| ###
| ### |
1999-Mar-15 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 11.0
| 11.0
| 0.1 |
1999-Mar-12 Fri
| 0.8
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Mar-11 Thu
| 0.81
| 0.82
| 0.8
| 0.8
| 199,680
| 161,740
| ###
| ###
| 0.1 |
1999-Mar-10 Wed
| 0.8
| 0.82
| 0.79
| 0.8
| 148,023
| 119,158
| ###
| ###
| 0.1 |
1999-Mar-09 Tue
| 0.82
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Mar-08 Mon
| 0.83
| 0.85
| 0.81
| 0.81
| 406,955
| 337,772
| ###
| ###
| 0.1 |
1999-Mar-05 Fri
| 0.83
| 0.83
| 0.81
| 0.81
| 416,387
| ###
| 12.5
| 12.5
| 0.1 |
1999-Mar-04 Thu
| ###
| 0.82
| 0.78
| 0.81
| 246,850
| 197,480
| ###
| ###
| 0.1 |
1999-Mar-03 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 13.7
| 13.7
| 0.1 |
1999-Mar-02 Tue
| 0.84
| 0.84
| 0.8
| 0.81
| 260,187
| 213,353
| ###
| ###
| 0.1 |
1999-Mar-01 Mon
| 0.77
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Feb-26 Fri
| 0.76
| 0.77
| 0.75
| 0.76
| 183,644
| ###
| 73.8
| 73.8
| 0.1 |
1999-Feb-25 Thu
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Feb-24 Wed
| 0.83
| 0.83
| 0.78
| 0.8
|
|
| 7.9
| 7.9
| 0.1 |
1999-Feb-23 Tue
| ###
| ###
| 0.83
| 0.83
| 731,956
| ###
| 2.5
| 2.5
| ### |
1999-Feb-22 Mon
| ###
| ###
| 0.88
| 0.89
|
|
| 3.3
| 3.3
| ### |
1999-Feb-19 Fri
| 0.85
| ###
| 0.83
| ###
| 3,656,481
| ###
| 96.5
| 96.5
| 0.0 |
1999-Feb-18 Thu
| 0.76
| 0.79
| 0.76
| 0.79
| 438,349
| 339,720
| 92.8
| 92.8
| ### |
1999-Feb-17 Wed
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
1999-Feb-16 Tue
| 0.77
| 0.78
| 0.73
| 0.74
| 191,888
| 144,875
| ###
| ###
| 0.1 |
1999-Feb-15 Mon
| 0.743
| 0.78
| 0.72
| 0.76
|
|
| 87.9
| 87.9
| 0.1 |
1999-Feb-12 Fri
| 0.79
| 0.79
| 0.72
| 0.73
| 155,324
| ###
| ###
| ###
| 0.1 |
1999-Feb-11 Thu
| 0.77
| 0.79
| 0.77
| 0.77
|
|
| 70.5
| 70.5
| 0.1 |
1999-Feb-10 Wed
| 0.771
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Feb-09 Tue
| 0.81
| 0.83
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Feb-08 Mon
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Feb-05 Fri
| 0.78
| 0.8
| 0.76
| 0.8
| 534,829
| ###
| ###
| ###
| 0.1 |
1999-Feb-04 Thu
| 0.787
| 0.81
| 0.76
| 0.77
| 722,428
| ###
| ###
| ###
| 0.1 |
1999-Feb-03 Wed
| 0.8
| 0.81
| 0.76
| 0.76
| 863,488
| ###
| 7.7
| 7.7
| 0.1 |
1999-Feb-02 Tue
| 0.88
| 0.88
| 0.78
| 0.8
| 745,241
| 618,550
| 2.4
| 2.4
| 0.1 |
1999-Feb-01 Mon
| 0.8
| 0.88
| 0.8
| 0.88
| 2,502,442
| 2,102,051
| ###
| ###
| 0.1 |
1999-Jan-29 Fri
| ###
| 0.81
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
| 177,047
| 0
| 5.0
| 5.0
| 0.0 |
1999-Jan-27 Wed
| ###
| 0.7
| ###
| ###
| 392,950
| ###
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| ###
| 0.71
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| 0.72
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
1999-Jan-20 Wed
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| 0.75
| 0.75
| ###
| 0.7
| 422,429
| ###
| 4.1
| 4.1
| ### |
1999-Jan-18 Mon
| 0.78
| 0.78
| 0.71
| 0.75
|
|
| 7.5
| 7.5
| ### |
1999-Jan-15 Fri
| 0.57
| 0.71
| 0.55
| 0.7
| 1,467,150
| ###
| 99.8
| 99.8
| ### |
1999-Jan-14 Thu
| 0.673
| ###
| 0.58
| ###
| 1,387,281
| ###
| 4.0
| 4.0
| 0.0 |
1999-Jan-13 Wed
| 0.77
| 0.77
| ###
| 0.71
|
|
| 2.5
| 2.5
| ### |
1999-Jan-12 Tue
| ###
| ###
| 0.8
| 0.81
| 1,665,344
| ###
| 1.2
| 1.2
| 0.1 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
| 4,682,850
| 0
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 0.981
| ###
| 0.8
| 0.85
| 6,845,649
| 2,738,259
| 0.3
| 0.3
| ### |
1999-Jan-07 Thu
| 0.28
| ###
| 0.28
| ###
| 3,084,557
| ###
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 58,747
| 14,686
| ###
| ###
| 0.0 |
1999-Jan-05 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 212,952
| 51,640
| 89.6
| 89.6
| 0.0 |
1998-Dec-31 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Dec-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.3
| 73.3
| ### |
1998-Dec-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.2
| 72.2
| ### |
1998-Dec-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.6
| 75.6
| ### |
1998-Dec-18 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1998-Dec-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.4
| 69.4
| ### |
1998-Dec-11 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 16.8
| 16.8
| ### |
1998-Dec-10 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Dec-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.0
| 77.0
| ### |
1998-Nov-30 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.4
| 72.4
| ### |
1998-Nov-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Nov-23 Mon
| 0.22
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.2
| 75.2
| 0.0 |
1998-Nov-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 77,048
| 18,876
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 64,352
| 15,444
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| 0.25
| 0.25
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Nov-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.2
| 71.2
| ### |
1998-Oct-30 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 3.6
| 3.6
| ### |
1998-Oct-28 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 64.3
| 64.3
| ### |
1998-Oct-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.9
| 69.9
| ### |
1998-Oct-23 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
1998-Oct-22 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 2.9
| 2.9
| ### |
1998-Oct-19 Mon
| ###
| 0.21
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
1998-Oct-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 83.8
| 83.8
| ### |
1998-Oct-12 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Oct-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.6
| 69.6
| ### |
1998-Oct-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 10,286
| ###
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.7
| 93.7
| 0.0 |
1998-Sep-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.8
| 74.8
| ### |
1998-Sep-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.3
| 6.3
| 0.0 |
1998-Sep-11 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.8
| 7.8
| 0.0 |
1998-Sep-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.6
| 70.6
| ### |
1998-Sep-03 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 75.9
| 75.9
| ### |
1998-Sep-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
| 10,750
| 0
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Aug-27 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Aug-26 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.6
| 6.6
| 0.0 |
1998-Aug-24 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 3.5
| 3.5
| 0.0 |
1998-Aug-21 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 86.4
| 86.4
| ### |
1998-Aug-19 Wed
| 0.285
| ###
| 0.285
| ###
| 180,586
| ###
| 89.4
| 89.4
| 0.0 |
1998-Aug-18 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.1
| 73.1
| ### |
1998-Aug-17 Mon
| 0.28
| 0.285
| 0.26
| 0.285
|
|
| 92.2
| 92.2
| ### |
1998-Aug-14 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 68,186
| ###
| ###
| ###
| ### |
1998-Aug-13 Thu
| 0.245
| 0.285
| 0.245
| 0.28
| 49,628
| 13,151
| 99.6
| 99.6
| ### |
1998-Aug-12 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.4
| 4.4
| ### |
1998-Aug-11 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 84.3
| 84.3
| ### |
1998-Aug-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 81.0
| 81.0
| ### |
1998-Aug-06 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1998-Aug-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Jul-29 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
1998-Jul-28 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1998-Jul-27 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Jul-24 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 71.0
| 71.0
| ### |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 1.2
| 1.2
| ### |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| 98.5
| 98.5
| ### |
1998-Jun-25 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Jun-23 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
| 22,085
| 0
| 10.2
| 10.2
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
| 8,157
| 0
| 95.0
| 95.0
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
| 31,343
| 0
| 17.8
| 17.8
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
| 42,157
| 0
| 23.9
| 23.9
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 94.4
| 94.4
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
| 54,776
| 0
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
| 25,127
| 0
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| 0.345
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-18 Mon
| ###
| 0.4
| ###
| 0.4
| 93,679
| ###
| 97.3
| 97.3
| 0.0 |
1998-May-15 Fri
| 0.378
| ###
| 0.378
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-May-08 Fri
| ###
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-06 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1998-May-05 Tue
| 0.41
| 0.42
| ###
| ###
| 68,683
| 14,423
| ###
| ###
| 0.0 |
1998-May-04 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-May-01 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Apr-30 Thu
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| 97.9
| 97.9
| ### |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 95.1
| 95.1
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| 87.9
| 87.9
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
| 140,775
| 0
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1998-Apr-09 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1998-Apr-08 Wed
| 0.375
| 0.385
| 0.375
| 0.385
| 29,242
| ###
| 91.7
| 91.7
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| 0.375
| 297,545
| 0
| 98.4
| 98.4
| ### |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
| 76,455
| 0
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| 0.345
| ###
| ###
| ###
| 49,985
| 0
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| 0.358
| ###
| 0.358
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
| 1,740
| 0
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 3,740
| ###
| 86.5
| 86.5
| ### |
1998-Mar-05 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
| 5,986
| 0
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
| 21,454
| 0
| 71.1
| 71.1
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1998-Feb-18 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Feb-17 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 69.3
| 69.3
| ### |
1998-Feb-16 Mon
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| 83.0
| 83.0
| ### |
1998-Feb-13 Fri
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| 13.7
| 13.7
| ### |
1998-Feb-12 Thu
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 73.5
| 73.5
| ### |
1998-Feb-11 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Feb-10 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 78.9
| 78.9
| ### |
1998-Feb-09 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Feb-06 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1997-Dec-10 Wed
| ###
| 0.4
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| 0.375
| 0.375
| 28,850
| ###
| ###
| ###
| ### |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 15.7
| 15.7
| 0.0 |
1997-Nov-28 Fri
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| 69.6
| 69.6
| ### |
1997-Nov-27 Thu
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| 1.6
| 1.6
| 0.0 |
1997-Nov-26 Wed
| 0.45
| 0.45
| 0.43
| 0.45
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 76.1
| 76.1
| ### |
1997-Nov-21 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 14.8
| 14.8
| 0.0 |
1997-Nov-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 9.9
| 9.9
| 0.0 |
1997-Nov-17 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 77.3
| 77.3
| ### |
1997-Nov-14 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 19.6
| 19.6
| 0.0 |
1997-Nov-13 Thu
| 0.48
| 0.51
| 0.47
| 0.51
|
|
| 95.6
| 95.6
| ### |
1997-Nov-12 Wed
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 8.0
| 8.0
| ### |
1997-Nov-11 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-Nov-10 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.56
| 0.58
| 0.56
| 0.56
| 33,676
| ###
| 78.9
| 78.9
| ### |
1997-Nov-06 Thu
| 0.53
| 0.56
| 0.53
| 0.56
| 65,357
| ###
| 95.3
| 95.3
| ### |
1997-Nov-05 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 14.0
| 14.0
| 0.0 |
1997-Nov-04 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Nov-03 Mon
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
1997-Oct-30 Thu
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| 0.55
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| 0.45
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.577
| 0.58
| 0.55
| 0.55
| 9,984
| 5,640
| 26.1
| 26.1
| ### |
1997-Oct-24 Fri
| 0.571
| 0.58
| 0.56
| 0.58
|
|
| 76.7
| 76.7
| ### |
1997-Oct-23 Thu
| ###
| ###
| 0.57
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
1997-Oct-17 Fri
| ###
| 0.7
| ###
| ###
| 278,784
| 97,574
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| ###
| 0.7
| ###
| 0.7
| 46,125
| 16,143
| ###
| ###
| ### |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
1997-Oct-02 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Oct-01 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1997-Sep-30 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 88.9
| 88.9
| ### |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| 8.5
| 8.5
| ### |
1997-Sep-19 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 68.9
| 68.9
| 0.1 |
1997-Sep-18 Thu
| 0.728
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
1997-Sep-17 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1997-Sep-16 Tue
| 0.75
| 0.76
| 0.75
| 0.75
| 107,381
| 81,072
| 74.6
| 74.6
| ### |
1997-Sep-15 Mon
| 0.75
| 0.76
| 0.75
| 0.75
| 72,950
| 55,077
| 72.8
| 72.8
| ### |
1997-Sep-12 Fri
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 77.9
| 77.9
| ### |
1997-Sep-11 Thu
| 0.72
| 0.77
| 0.72
| 0.75
| 179,850
| 133,988
| 95.1
| 95.1
| ### |
1997-Sep-10 Wed
| 0.79
| 0.79
| 0.72
| 0.72
| 92,620
| 69,928
| 1.5
| 1.5
| ### |
1997-Sep-09 Tue
| 0.7
| 0.78
| ###
| 0.78
| 237,675
| ###
| 98.2
| 98.2
| 0.1 |
1997-Sep-08 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Sep-04 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 73.8
| 73.8
| ### |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
1997-Aug-27 Wed
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| 8.8
| 8.8
| ### |
1997-Aug-26 Tue
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1997-Aug-25 Mon
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| 70.4
| 70.4
| ### |
1997-Aug-22 Fri
| 0.78
| 0.79
| 0.75
| 0.78
| 104,725
| ###
| 76.0
| 76.0
| 0.1 |
1997-Aug-21 Thu
| 0.8
| 0.82
| 0.79
| 0.79
|
|
| 17.6
| 17.6
| ### |
1997-Aug-20 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 83.3
| 83.3
| 0.1 |
1997-Aug-19 Tue
| 0.8
| 0.8
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
1997-Aug-18 Mon
| 0.77
| ###
| 0.75
| 0.77
|
|
| 64.2
| 64.2
| 0.1 |
1997-Aug-15 Fri
| 0.83
| 0.84
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
1997-Aug-14 Thu
| ###
| 0.85
| 0.82
| 0.82
| 279,150
| ###
| ###
| ###
| 0.1 |
1997-Aug-13 Wed
| ###
| 0.84
| 0.81
| 0.83
| 234,150
| 193,173
| 92.3
| 92.3
| ### |
1997-Aug-12 Tue
| 0.8
| 0.86
| 0.77
| 0.84
|
|
| ###
| ###
| ### |
1997-Aug-11 Mon
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 13.7
| 13.7
| ### |
1997-Aug-08 Fri
| ###
| 0.82
| 0.78
| 0.8
| 519,550
| 415,640
| ###
| ###
| 0.1 |
1997-Aug-07 Thu
| ###
| ###
| 0.76
| 0.79
|
|
| 19.2
| 19.2
| ### |
1997-Aug-06 Wed
| 0.83
| 0.85
| 0.81
| 0.81
|
|
| 11.9
| 11.9
| 0.1 |
1997-Aug-05 Tue
| 0.848
| 0.853
| 0.76
| ###
| 639,883
| ###
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| 0.79
| 0.72
| 0.79
| 618,454
| ###
| 98.3
| 98.3
| ### |
1997-Aug-01 Fri
| ###
| 0.7
| ###
| 0.7
| 974,850
| ###
| ###
| ###
| ### |
1997-Jul-31 Thu
| 0.58
| ###
| 0.58
| 0.59
|
|
| 84.3
| 84.3
| 0.0 |
1997-Jul-30 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 84.9
| 84.9
| ### |
1997-Jul-29 Tue
| 0.57
| 0.58
| 0.57
| 0.58
| 112,850
| 64,888
| ###
| ###
| ### |
1997-Jul-28 Mon
| 0.59
| ###
| 0.58
| 0.58
| 64,050
| 18,574
| 11.9
| 11.9
| ### |
1997-Jul-25 Fri
| 0.53
| ###
| 0.53
| ###
| 665,551
| 176,371
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.56
| 0.56
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
| 212,357
| 0
| 1.7
| 1.7
| 0.0 |
1997-Jul-21 Mon
| 0.642
| ###
| ###
| ###
| 292,441
| 0
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| ###
| 0.7
| 0.56
| ###
| 447,087
| ###
| 95.7
| 95.7
| 0.0 |
1997-Jul-17 Thu
| 0.472
| 0.55
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| 0.377
| 0.5
| 0.376
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-06-01 15:13:12 thru 2024-06-01 15:13:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|