(CNB) CARNABY RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-16 02:59:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CNB) CARNABY RESOURCES LIMITED Daily Prices...

TOC Company Info for CNB Limits

Company Details for (CNB) CARNABY RESOURCES LIMITED

Listing Code	CNB
Listing Name	CARNABY RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CANBERRA INVESTMENT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CNB0

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CNB .. Thursday 15th May 2025

CNB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.2	23,337,120	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CNB Bottom

End of day Prices (full format),

76800 Days for (CNB) CARNABY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-15 Thu	###	###	0.27	0.27	548,941	###	###	###	###
2025-May-14 Wed	###	###	###	###	171,379	0	6.0	6.0	0.0
2025-May-13 Tue	###	###	###	###			###	###	0.0
2025-May-12 Mon	###	###	###	###	300,274	0	80.2	80.2	0.0
2025-May-09 Fri	0.285	###	0.285	###	335,574	###	95.5	95.5	0.0
2025-May-08 Thu	0.27	###	0.27	0.285			91.0	91.0	###
2025-May-07 Wed	0.27	0.275	0.26	0.275			77.6	77.6	###
2025-May-06 Tue	0.27	0.275	###	0.27	55,324	###	###	###	###
2025-May-05 Mon	0.26	0.275	0.26	0.27			###	###	###
2025-May-02 Fri	###	0.275	0.255	0.275	123,429	###	###	###	###
2025-May-01 Thu	###	0.27	0.26	0.26			###	###	0.0
2025-Apr-30 Wed	###	0.275	0.25	0.275	345,540	###	89.1	89.1	###
2025-Apr-29 Tue	0.275	0.28	###	0.28	175,483	###	###	###	###
2025-Apr-28 Mon	###	0.28	###	0.275			91.7	91.7	###
2025-Apr-24 Thu	0.28	0.28	###	0.27			9.5	9.5	###
2025-Apr-23 Wed	0.25	0.26	0.25	0.25			###	###	0.0
2025-Apr-22 Tue	0.27	0.27	0.25	0.25			###	###	0.0
2025-Apr-17 Thu	0.27	0.27	###	###	70,526	9,521	###	###	0.0
2025-Apr-16 Wed	0.28	0.28	0.27	0.27	60,277	16,576	12.8	12.8	###
2025-Apr-15 Tue	0.28	0.285	0.28	0.28	130,559	36,882	67.8	67.8	###
2025-Apr-14 Mon	0.25	0.285	0.25	0.28			###	###	###
2025-Apr-11 Fri	0.2325	0.2525	0.22	0.25	542,620	###	###	###	0.0
2025-Apr-10 Thu	0.245	0.245	0.225	0.23	564,655	###	8.8	8.8	###
2025-Apr-09 Wed	0.24	0.24	0.225	0.23	506,121	117,673	###	###	###
2025-Apr-08 Tue	0.25	0.25	0.23	0.245			###	###	0.0
2025-Apr-07 Mon	0.25	0.25	0.225	###	950,321	###	###	###	0.0
2025-Apr-04 Fri	0.28	0.28	###	0.2675	403,773	56,528	###	###	###
2025-Apr-03 Thu	0.285	0.285	0.28	0.28	149,740	###	28.2	28.2	###
2025-Apr-02 Wed	0.29	0.29	0.28	0.28			###	###	###
2025-Apr-01 Tue	0.29	0.29	0.28	0.285	131,851	37,577	27.0	27.0	###
2025-Mar-31 Mon	0.29	###	0.285	0.285	9,908,770	###	###	###	###
2025-Mar-28 Fri	###	###	0.285	0.285			###	###	###
2025-Mar-27 Thu	###	###	###	0.3075			###	###	0.0
2025-Mar-26 Wed	###	###	###	###			87.4	87.4	0.0
2025-Mar-25 Tue	###	###	###	###	139,023	0	###	###	0.0
2025-Mar-24 Mon	0.325	0.325	###	###	86,157	###	###	###	0.0
2025-Mar-21 Fri	###	0.325	###	0.325	274,180	44,554	95.7	95.7	###
2025-Mar-20 Thu	0.29	###	0.29	###			###	###	0.0
2025-Mar-19 Wed	###	###	0.29	0.29	266,144	###	###	###	###
2025-Mar-18 Tue	###	###	0.29	###			79.7	79.7	0.0
2025-Mar-17 Mon	###	###	###	###	102,756	0	63.6	63.6	0.0
2025-Mar-14 Fri	###	###	0.29	###			90.0	90.0	0.0
2025-Mar-13 Thu	###	###	0.29	###			70.2	70.2	0.0
2025-Mar-12 Wed	0.29	###	0.27	0.29			69.5	69.5	###
2025-Mar-11 Tue	###	###	0.26	0.28			###	###	###
2025-Mar-10 Mon	###	###	0.28	###	199,683	27,955	###	###	0.0
2025-Mar-07 Fri	###	###	###	###	149,181	0	74.2	74.2	0.0
2025-Mar-06 Thu	0.325	###	###	###	28,976	0	19.9	19.9	0.0
2025-Mar-05 Wed	###	###	###	###	162,088	0	###	###	0.0
2025-Mar-04 Tue	0.325	###	###	###			###	###	0.0
2025-Mar-03 Mon	###	###	0.325	###			###	###	0.0
2025-Feb-28 Fri	0.325	0.355	###	###	175,981	###	34.6	34.6	0.0
2025-Feb-27 Thu	0.325	0.325	###	###			###	###	0.0
2025-Feb-26 Wed	###	###	###	0.325	320,154	0	###	###	###
2025-Feb-25 Tue	0.355	0.355	0.325	###			###	###	0.0
2025-Feb-24 Mon	###	###	0.355	###	73,879	###	69.7	69.7	0.0
2025-Feb-21 Fri	###	###	0.355	0.355	107,141	###	###	###	0.0
2025-Feb-20 Thu	0.385	0.385	###	###			7.6	7.6	0.0
2025-Feb-19 Wed	0.375	0.4	0.375	###	38,271	###	80.9	80.9	0.0
2025-Feb-18 Tue	0.375	###	###	###	219,354	0	###	###	0.0
2025-Feb-17 Mon	###	###	###	###	358,044	0	###	###	0.0
2025-Feb-14 Fri	###	0.4	0.3675	0.4			95.1	95.1	0.0
2025-Feb-13 Thu	0.4	0.4	###	###	501,129	100,225	###	###	0.0
2025-Feb-12 Wed	###	0.4	0.385	0.4			87.9	87.9	0.0
2025-Feb-11 Tue	###	###	###	###			###	###	0.0
2025-Feb-10 Mon	###	###	###	###	166,744	0	86.4	86.4	0.0
2025-Feb-07 Fri	0.345	0.345	###	###			###	###	0.0
2025-Feb-06 Thu	###	###	0.345	0.345	223,448	38,544	9.5	9.5	0.0
2025-Feb-05 Wed	0.345	###	0.345	###	403,489	###	91.9	91.9	0.0
2025-Feb-04 Tue	0.355	###	0.345	###	250,180	43,156	80.9	80.9	0.0
2025-Feb-03 Mon	###	###	###	###			23.2	23.2	0.0
2025-Jan-31 Fri	###	###	###	###			###	###	0.0
2025-Jan-30 Thu	###	###	###	###			83.2	83.2	0.0
2025-Jan-29 Wed	###	###	###	###	92,325	0	59.2	59.2	0.0
2025-Jan-28 Tue	0.345	###	###	###	160,343	0	20.9	20.9	0.0
2025-Jan-24 Fri	###	0.345	###	0.345			80.1	80.1	0.0
2025-Jan-23 Thu	0.345	###	###	###	206,543	0	###	###	0.0
2025-Jan-22 Wed	###	###	###	###	167,472	0	10.7	10.7	0.0
2025-Jan-21 Tue	0.385	0.385	###	###	155,040	29,845	###	###	0.0
2025-Jan-20 Mon	###	###	###	0.385	571,956	0	92.7	92.7	0.0
2025-Jan-17 Fri	###	###	###	###			###	###	0.0
2025-Jan-16 Thu	###	###	0.345	0.345	183,486	31,651	###	###	0.0
2025-Jan-15 Wed	0.375	0.375	###	###			###	###	0.0
2025-Jan-14 Tue	0.375	0.375	###	###			10.3	10.3	0.0
2025-Jan-13 Mon	###	0.375	###	0.375	227,776	###	###	###	###
2025-Jan-10 Fri	0.355	0.375	0.355	0.375	496,351	###	94.5	94.5	###
2025-Jan-09 Thu	###	###	0.345	###	144,743	###	###	###	0.0
2025-Jan-08 Wed	0.345	0.355	###	0.345	191,840	34,051	###	###	0.0
2025-Jan-07 Tue	0.3475	###	###	###			###	###	0.0
2025-Jan-06 Mon	0.345	###	###	###			###	###	0.0
2025-Jan-03 Fri	0.345	0.345	###	0.345			62.1	62.1	0.0
2025-Jan-02 Thu	###	###	###	###			###	###	0.0
2024-Dec-31 Tue	###	0.355	0.345	0.345	19,958	6,985	###	###	0.0
2024-Dec-30 Mon	0.375	0.375	0.345	0.345	62,386	22,458	###	###	0.0
2024-Dec-27 Fri	###	0.385	###	0.355			###	###	0.0
2024-Dec-24 Tue	###	###	###	###			6.7	6.7	0.0
2024-Dec-23 Mon	###	###	###	###	194,589	0	89.9	89.9	0.0
2024-Dec-20 Fri	###	###	###	###			###	###	0.0
2024-Dec-19 Thu	0.345	0.355	###	0.355	247,984	###	88.6	88.6	0.0
2024-Dec-18 Wed	###	###	###	0.355	475,522	0	94.0	94.0	0.0
2024-Dec-17 Tue	###	###	0.325	0.325			14.9	14.9	###
2024-Dec-16 Mon	###	###	###	###	219,053	0	###	###	0.0
2024-Dec-13 Fri	###	###	###	###			83.2	83.2	0.0
2024-Dec-12 Thu	###	0.345	###	###			###	###	0.0
2024-Dec-11 Wed	###	###	###	###	729,859	0	72.2	72.2	0.0
2024-Dec-10 Tue	0.355	###	###	###	937,678	0	###	###	0.0
2024-Dec-09 Mon	###	###	###	###	717,450	0	###	###	0.0
2024-Dec-06 Fri	###	###	###	###	1,144,485	0	###	###	0.0
2024-Dec-05 Thu	###	###	###	###	528,782	0	94.5	94.5	0.0
2024-Dec-04 Wed	###	0.41	###	###	341,889	70,087	10.6	10.6	0.0
2024-Dec-03 Tue	0.41	0.41	###	###			###	###	0.0
2024-Dec-02 Mon	###	###	###	0.41			30.3	30.3	###
2024-Nov-29 Fri	0.42	0.42	###	###			22.6	22.6	0.0
2024-Nov-28 Thu	###	0.41	0.345	0.4			###	###	0.0
2024-Nov-27 Wed	###	###	###	###	0				0.0
2024-Nov-26 Tue	###	###	###	###	0				0.0
2024-Nov-25 Mon	###	###	###	###			###	###	0.0
2024-Nov-22 Fri	0.375	0.375	###	###	112,979	21,183	###	###	0.0
2024-Nov-21 Thu	0.375	0.375	###	###	81,080	###	###	###	0.0
2024-Nov-20 Wed	0.375	###	###	###			31.9	31.9	0.0
2024-Nov-19 Tue	###	###	###	###	85,026	0	62.7	62.7	0.0
2024-Nov-18 Mon	###	###	0.355	###	192,076	###	###	###	0.0
2024-Nov-15 Fri	###	###	###	###			###	###	0.0
2024-Nov-14 Thu	###	0.385	###	0.385	211,954	###	82.0	82.0	0.0
2024-Nov-13 Wed	0.375	###	###	0.375	229,327	0	###	###	###
2024-Nov-12 Tue	0.4	0.4	###	###			10.7	10.7	0.0
2024-Nov-11 Mon	###	###	###	###			###	###	0.0
2024-Nov-08 Fri	###	0.375	###	###			###	###	0.0
2024-Nov-07 Thu	###	###	###	0.355	208,655	0	###	###	0.0
2024-Nov-06 Wed	###	###	###	###			###	###	0.0
2024-Nov-05 Tue	###	###	###	###	133,328	0	###	###	0.0
2024-Nov-04 Mon	###	0.4	###	###	71,171	###	###	###	0.0
2024-Nov-01 Fri	###	###	###	###	127,672	0	95.3	95.3	0.0
2024-Oct-31 Thu	0.385	0.385	0.3675	###	419,888	157,982	###	###	0.0
2024-Oct-30 Wed	0.375	###	###	###	310,950	0	82.2	82.2	0.0
2024-Oct-29 Tue	###	0.4	0.375	0.375	387,357	###	13.5	13.5	###
2024-Oct-28 Mon	###	###	###	###	232,887	0	###	###	0.0
2024-Oct-25 Fri	0.43	###	###	0.42			16.5	16.5	###
2024-Oct-24 Thu	0.42	0.47	0.42	###			###	###	0.0
2024-Oct-23 Wed	###	0.425	###	0.425	161,043	34,221	###	###	###
2024-Oct-22 Tue	0.425	0.45	###	###	429,220	96,574	4.4	4.4	0.0
2024-Oct-21 Mon	###	0.43	0.3625	0.425	785,246	311,153	98.1	98.1	###
2024-Oct-18 Fri	###	###	0.355	###	78,374	###	73.6	73.6	0.0
2024-Oct-17 Thu	###	###	0.355	###			###	###	0.0
2024-Oct-16 Wed	###	###	0.355	0.355			###	###	0.0
2024-Oct-15 Tue	0.375	0.375	0.355	###	369,727	134,950	###	###	0.0
2024-Oct-14 Mon	###	0.385	###	0.375			26.3	26.3	###
2024-Oct-11 Fri	###	###	###	###			###	###	0.0
2024-Oct-10 Thu	###	###	###	###			83.1	83.1	0.0
2024-Oct-09 Wed	###	###	###	###			###	###	0.0
2024-Oct-08 Tue	0.41	0.41	0.385	###	65,620	26,083	###	###	0.0
2024-Oct-07 Mon	###	###	###	0.41	61,926	0	89.4	89.4	###
2024-Oct-04 Fri	0.41	0.41	0.385	###			11.5	11.5	0.0
2024-Oct-03 Thu	0.42	0.425	0.4	###			28.6	28.6	0.0
2024-Oct-02 Wed	0.445	0.445	0.42	0.43			11.9	11.9	###
2024-Oct-01 Tue	0.45	###	0.44	0.44	174,851	###	###	###	###
2024-Sep-30 Mon	###	0.49	0.455	0.455	439,370	###	18.0	18.0	0.0
2024-Sep-27 Fri	###	###	###	0.47	828,148	0	###	###	###
2024-Sep-26 Thu	###	0.42	###	0.42			93.0	93.0	###
2024-Sep-25 Wed	0.355	###	0.355	###			###	###	0.0
2024-Sep-24 Tue	0.355	0.355	###	###			20.2	20.2	0.0
2024-Sep-23 Mon	0.355	0.3575	###	0.355			###	###	0.0
2024-Sep-20 Fri	0.375	0.3775	###	###			###	###	0.0
2024-Sep-19 Thu	###	0.375	###	0.375			###	###	###
2024-Sep-18 Wed	###	0.375	###	###			###	###	0.0
2024-Sep-17 Tue	###	###	0.3625	###			###	###	0.0
2024-Sep-16 Mon	###	###	0.375	###			###	###	0.0
2024-Sep-13 Fri	0.41	0.41	###	0.385			###	###	0.0
2024-Sep-12 Thu	###	0.41	###	###			96.9	96.9	0.0
2024-Sep-11 Wed	0.355	###	0.355	###	245,522	43,580	94.4	94.4	0.0
2024-Sep-10 Tue	###	###	###	###	846,470	0	###	###	0.0
2024-Sep-09 Mon	0.425	0.425	###	###	331,378	###	5.4	5.4	0.0
2024-Sep-06 Fri	0.4	0.44	0.4	###	175,283	###	###	###	0.0
2024-Sep-05 Thu	###	0.41	0.3925	0.4			###	###	0.0
2024-Sep-04 Wed	0.45	0.45	0.4	0.4	223,756	###	###	###	0.0
2024-Sep-03 Tue	0.42	0.45	###	0.45	101,423	22,820	95.1	95.1	0.0
2024-Sep-02 Mon	0.46	0.46	0.41	0.42	387,686	168,643	4.4	4.4	###
2024-Aug-30 Fri	###	0.44	###	0.44	958,849	210,946	96.6	96.6	###
2024-Aug-29 Thu	###	###	###	0.385			19.1	19.1	0.0
2024-Aug-28 Wed	###	###	0.375	###			###	###	0.0
2024-Aug-27 Tue	###	###	0.375	0.375	187,870	35,225	###	###	###
2024-Aug-26 Mon	0.4	0.4	###	###	352,282	70,456	9.9	9.9	0.0
2024-Aug-23 Fri	0.385	0.4	###	0.4	216,751	43,350	88.8	88.8	0.0
2024-Aug-22 Thu	0.4	0.41	###	###	364,178	74,656	9.3	9.3	0.0
2024-Aug-21 Wed	0.41	0.41	###	0.4			###	###	0.0
2024-Aug-20 Tue	###	0.41	0.4	0.4			###	###	0.0
2024-Aug-19 Mon	###	###	0.4	0.4	208,375	41,675	###	###	0.0
2024-Aug-16 Fri	0.41	0.43	0.4	0.4			###	###	0.0
2024-Aug-15 Thu	###	0.425	###	0.41			79.8	79.8	###
2024-Aug-14 Wed	###	###	###	###	201,741	0	7.5	7.5	0.0
2024-Aug-13 Tue	0.44	0.44	0.4	###	278,986	117,174	6.7	6.7	0.0
2024-Aug-12 Mon	###	###	###	###	444,642	0	71.3	71.3	0.0
2024-Aug-09 Fri	###	0.46	0.43	0.45	203,859	###	###	###	0.0
2024-Aug-08 Thu	0.46	0.47	###	###			3.5	3.5	0.0
2024-Aug-07 Wed	0.485	0.485	0.455	0.46	113,258	###	7.9	7.9	0.0
2024-Aug-06 Tue	0.45	0.485	0.425	0.47	352,623	160,443	87.6	87.6	###
2024-Aug-05 Mon	###	0.51	0.46	###	429,084	###	###	###	0.0
2024-Aug-02 Fri	###	###	0.475	###	257,086	61,057	###	###	0.0
2024-Aug-01 Thu	0.51	0.52	###	0.51			69.4	69.4	###
2024-Jul-31 Wed	###	0.52	###	###			56.4	56.4	0.0
2024-Jul-30 Tue	0.51	0.53	###	###	259,977	###	###	###	0.0
2024-Jul-29 Mon	0.52	0.52	0.49	0.5			###	###	0.0
2024-Jul-26 Fri	0.525	###	###	0.52			24.4	24.4	0.0
2024-Jul-25 Thu	0.54	0.54	0.52	0.525			###	###	0.0
2024-Jul-24 Wed	0.54	0.55	0.52	0.55	157,345	84,179	83.2	83.2	###
2024-Jul-23 Tue	0.525	0.53	###	0.53	221,555	###	###	###	0.0
2024-Jul-22 Mon	###	###	###	0.52	408,082	0	17.9	17.9	0.0
2024-Jul-19 Fri	0.52	###	0.51	###			###	###	0.0
2024-Jul-18 Thu	0.52	###	###	0.52			###	###	0.0
2024-Jul-17 Wed	0.525	0.545	0.51	###	162,541	85,740	21.1	21.1	0.0
2024-Jul-16 Tue	0.525	0.545	0.51	0.51			17.2	17.2	###
2024-Jul-15 Mon	###	0.57	0.525	0.525	188,245	###	5.6	5.6	0.0
2024-Jul-12 Fri	0.57	0.575	0.55	###			21.5	21.5	0.0
2024-Jul-11 Thu	###	###	0.56	0.57	832,389	###	7.8	7.8	###
2024-Jul-10 Wed	0.54	0.575	0.53	0.57	1,593,429	###	###	###	###
2024-Jul-09 Tue	###	###	0.5	###			94.0	94.0	0.0
2024-Jul-08 Mon	0.56	0.56	###	###	300,943	###	###	###	0.0
2024-Jul-05 Fri	0.5	0.545	###	0.54			95.0	95.0	0.0
2024-Jul-04 Thu	###	0.52	0.49	###	383,177	###	68.2	68.2	0.0
2024-Jul-03 Wed	###	0.49	###	0.49	89,989	22,047	91.6	91.6	###
2024-Jul-02 Tue	0.485	0.49	0.46	0.48			26.8	26.8	0.0
2024-Jul-01 Mon	0.48	0.49	0.48	0.49			###	###	###
2024-Jun-28 Fri	0.5	0.5	0.455	0.48			###	###	0.0
2024-Jun-27 Thu	###	###	0.48	0.49	282,558	###	14.7	14.7	###
2024-Jun-26 Wed	0.525	0.525	###	0.52			###	###	0.0
2024-Jun-25 Tue	0.49	0.545	0.48	0.525	276,773	141,846	94.6	94.6	0.0
2024-Jun-24 Mon	0.55	0.55	0.5	0.5			4.8	4.8	0.0
2024-Jun-21 Fri	0.5	0.58	0.5	0.56			###	###	###
2024-Jun-20 Thu	###	0.52	0.475	###	336,651	167,483	18.7	18.7	0.0
2024-Jun-19 Wed	0.51	###	0.485	0.5			20.4	20.4	0.0
2024-Jun-18 Tue	0.46	0.51	0.455	0.51	344,925	166,426	96.9	96.9	###
2024-Jun-17 Mon	0.485	0.485	0.445	0.46			###	###	0.0
2024-Jun-14 Fri	0.5	0.5	0.475	0.48			12.4	12.4	0.0
2024-Jun-13 Thu	0.5	###	###	###			31.1	31.1	0.0
2024-Jun-12 Wed	###	###	###	0.5	176,544	0	17.9	17.9	0.0
2024-Jun-11 Tue	###	###	0.49	0.5			###	###	0.0
2024-Jun-07 Fri	0.52	0.54	###	0.54	339,554	91,679	###	###	0.0
2024-Jun-06 Thu	0.54	0.55	###	###	308,687	84,888	###	###	0.0
2024-Jun-05 Wed	0.56	0.575	0.54	0.545			18.8	18.8	0.0
2024-Jun-04 Tue	0.58	0.58	0.545	###	852,223	479,375	###	###	0.0
2024-Jun-03 Mon	###	###	0.58	0.58	379,327	###	9.1	9.1	###
2024-May-31 Fri	###	0.645	###	###	566,386	182,659	7.3	7.3	0.0
2024-May-30 Thu	0.725	0.725	###	###	1,734,286	628,678	###	###	0.0
2024-May-29 Wed	0.76	0.76	0.74	0.755	147,445	110,583	35.6	35.6	###
2024-May-28 Tue	###	0.77	###	0.76			###	###	0.1
2024-May-27 Mon	0.79	0.8	0.75	0.78			###	###	0.1
2024-May-24 Fri	0.77	0.81	0.76	0.79			###	###	###
2024-May-23 Thu	0.78	0.785	0.75	0.75			11.0	11.0	###
2024-May-22 Wed	0.86	0.88	0.78	0.825			11.2	11.2	0.1
2024-May-21 Tue	0.86	0.885	0.84	0.86	385,677	332,646	###	###	###
2024-May-20 Mon	0.8	0.855	0.8	0.855			###	###	###
2024-May-17 Fri	0.7	###	0.7	0.8	961,852	336,648	###	###	0.1
2024-May-16 Thu	0.71	0.72	###	0.71	413,470	148,849	64.2	64.2	###
2024-May-15 Wed	0.675	0.74	###	0.7			###	###	###
2024-May-14 Tue	###	###	###	0.675	189,520	0	74.0	74.0	0.0
2024-May-13 Mon	0.655	###	0.625	0.645	261,024	81,570	###	###	###
2024-May-10 Fri	0.675	0.685	###	0.685	454,421	###	###	###	0.0
2024-May-09 Thu	0.71	0.72	###	###			###	###	0.0
2024-May-08 Wed	0.7	0.72	0.7	0.7	166,780	###	66.5	66.5	###
2024-May-07 Tue	###	0.75	0.675	###			###	###	0.0
2024-May-06 Mon	###	###	###	###	95,225	0	91.8	91.8	0.0
2024-May-03 Fri	0.7	0.7	0.645	0.655	216,671	###	6.1	6.1	###
2024-May-02 Thu	###	###	###	###	350,920	0	84.3	84.3	0.0
2024-May-01 Wed	0.7	0.7	###	0.685			###	###	0.0
2024-Apr-30 Tue	###	0.74	###	0.72			98.0	98.0	###
2024-Apr-29 Mon	###	0.675	###	###			###	###	0.0
2024-Apr-26 Fri	0.585	0.645	0.585	###			###	###	0.0
2024-Apr-24 Wed	0.59	0.59	0.58	0.585	96,674	56,554	31.8	31.8	###
2024-Apr-23 Tue	0.59	###	0.58	0.58			###	###	###
2024-Apr-22 Mon	###	###	###	###	242,977	0	64.7	64.7	0.0
2024-Apr-19 Fri	0.59	###	0.585	###	266,949	78,082	87.8	87.8	0.0
2024-Apr-18 Thu	0.585	###	0.575	###	204,351	58,750	###	###	0.0
2024-Apr-17 Wed	0.57	0.585	0.54	0.585			86.2	86.2	###
2024-Apr-16 Tue	###	###	0.55	0.56			###	###	###
2024-Apr-15 Mon	###	###	###	###			27.6	27.6	0.0
2024-Apr-12 Fri	###	###	###	###	58,950	0	###	###	0.0
2024-Apr-11 Thu	###	###	###	###	167,449	0	###	###	0.0
2024-Apr-10 Wed	0.645	0.655	###	###	245,259	80,322	20.8	20.8	0.0
2024-Apr-09 Tue	###	0.645	###	0.645			###	###	###
2024-Apr-08 Mon	###	###	###	###			22.7	22.7	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	0.625	0.57	0.625	365,748	###	87.6	87.6	0.0
2024-Apr-03 Wed	###	###	0.57	###	449,956	###	###	###	0.0
2024-Apr-02 Tue	###	0.625	0.58	###			77.6	77.6	0.0
2024-Mar-28 Thu	###	###	0.59	###			9.1	9.1	0.0
2024-Mar-27 Wed	0.625	###	0.585	###	347,270	101,576	###	###	0.0
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	###	0.685	###	###			96.4	96.4	0.0
2024-Mar-22 Fri	0.575	###	0.56	###	729,946	204,384	###	###	0.0
2024-Mar-21 Thu	0.55	0.57	0.545	###			###	###	0.0
2024-Mar-20 Wed	0.57	0.57	0.545	0.55	107,871	###	11.9	11.9	###
2024-Mar-19 Tue	0.59	0.59	0.545	0.56			8.6	8.6	###
2024-Mar-18 Mon	0.54	0.585	###	0.585	1,230,653	###	###	###	###
2024-Mar-15 Fri	0.53	0.53	0.49	0.51			###	###	###
2024-Mar-14 Thu	0.48	0.53	0.48	0.53			###	###	0.0
2024-Mar-13 Wed	0.48	0.48	###	0.47	112,659	###	###	###	###
2024-Mar-12 Tue	0.47	0.485	0.455	0.475			74.7	74.7	###
2024-Mar-11 Mon	0.44	0.485	###	0.47	340,088	82,471	###	###	###
2024-Mar-08 Fri	###	0.49	###	0.445			10.3	10.3	###
2024-Mar-07 Thu	0.48	0.5	0.46	###	344,122	165,178	14.5	14.5	0.0
2024-Mar-06 Wed	0.48	0.49	###	0.48			###	###	0.0
2024-Mar-05 Tue	###	###	0.48	0.49			4.4	4.4	###
2024-Mar-04 Mon	###	###	###	###			98.1	98.1	0.0
2024-Mar-01 Fri	0.44	0.475	0.44	0.47			92.9	92.9	###
2024-Feb-29 Thu	0.425	0.45	0.41	0.45			90.2	90.2	0.0
2024-Feb-28 Wed	0.475	0.475	0.41	0.43	1,580,272	699,270	3.4	3.4	###
2024-Feb-27 Tue	0.53	0.53	0.475	0.475	416,484	209,283	3.3	3.3	###
2024-Feb-26 Mon	0.57	0.575	0.525	0.525			###	###	0.0
2024-Feb-23 Fri	###	###	0.57	0.57	186,951	53,281	10.9	10.9	###
2024-Feb-22 Thu	0.59	###	0.585	###	22,657	6,627	###	###	0.0
2024-Feb-21 Wed	###	###	0.58	###			86.2	86.2	0.0
2024-Feb-20 Tue	###	###	###	0.625			17.6	17.6	0.0
2024-Feb-19 Mon	###	0.7	###	###			95.0	95.0	0.0
2024-Feb-16 Fri	0.58	###	0.56	###	271,777	###	###	###	0.0
2024-Feb-15 Thu	0.58	0.58	0.56	0.58			###	###	###
2024-Feb-14 Wed	###	###	###	0.57	254,641	0	###	###	###
2024-Feb-13 Tue	###	###	0.59	###	314,924	###	15.4	15.4	0.0
2024-Feb-12 Mon	0.625	0.625	###	0.625	209,581	###	73.2	73.2	0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	0.625	0.625	###	###	108,278	###	###	###	0.0
2024-Feb-07 Wed	###	0.655	###	###	318,273	###	###	###	0.0
2024-Feb-06 Tue	###	###	###	###	73,373	0	###	###	0.0
2024-Feb-05 Mon	0.675	###	###	###	179,821	0	###	###	0.0
2024-Feb-02 Fri	###	0.7	###	###			61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###			73.1	73.1	0.0
2024-Jan-31 Wed	###	0.645	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	0.655	260,649	0	###	###	###
2024-Jan-25 Thu	###	0.71	###	0.7			###	###	###
2024-Jan-24 Wed	0.675	###	###	0.675			68.7	68.7	0.0
2024-Jan-23 Tue	###	###	0.655	0.655	91,745	30,046	###	###	###
2024-Jan-22 Mon	###	0.7225	###	###	131,651	47,558	###	###	0.0
2024-Jan-19 Fri	0.725	0.73	0.71	0.71			###	###	###
2024-Jan-18 Thu	0.75	0.75	0.71	0.725			15.0	15.0	###
2024-Jan-17 Wed	0.75	0.75	0.725	0.74	114,486	###	28.8	28.8	0.1
2024-Jan-16 Tue	0.78	0.78	0.74	0.75			###	###	###
2024-Jan-15 Mon	0.755	0.785	0.755	0.78	524,856	###	###	###	0.1
2024-Jan-12 Fri	0.73	0.77	0.73	0.77	79,321	###	###	###	0.1
2024-Jan-11 Thu	0.74	0.745	0.73	0.73	30,950	22,825	23.0	23.0	0.1
2024-Jan-10 Wed	0.745	0.745	0.725	0.73			###	###	0.1
2024-Jan-09 Tue	0.73	0.77	0.72	0.745	138,954	103,520	###	###	###
2024-Jan-08 Mon	0.77	0.77	0.72	0.72	143,820	107,145	9.4	9.4	###
2024-Jan-05 Fri	0.77	0.77	0.75	0.76			25.1	25.1	0.1
2024-Jan-04 Thu	###	0.77	###	0.77			93.1	93.1	0.1
2024-Jan-03 Wed	0.775	0.775	0.73	###	234,446	176,420	7.0	7.0	0.0
2024-Jan-02 Tue	0.79	0.79	0.775	0.775	94,025	73,574	###	###	0.1
2023-Dec-29 Fri	###	###	0.775	###			###	###	0.0
2023-Dec-28 Thu	0.81	0.81	0.785	###			###	###	0.0
2023-Dec-27 Wed	###	0.83	0.78	0.81			###	###	0.1
2023-Dec-22 Fri	###	###	###	0.77	260,747	0	5.7	5.7	0.1
2023-Dec-21 Thu	0.82	0.83	0.785	0.8	81,082	65,473	15.6	15.6	0.1
2023-Dec-20 Wed	0.785	###	0.775	###			###	###	0.0
2023-Dec-19 Tue	0.785	###	0.785	###	151,448	59,443	83.1	83.1	0.0
2023-Dec-18 Mon	0.85	###	0.77	0.785			###	###	###
2023-Dec-15 Fri	0.8	###	###	###	295,651	0	###	###	0.0
2023-Dec-14 Thu	0.78	0.8	0.74	###			###	###	0.0
2023-Dec-13 Wed	0.8	0.8	0.745	0.76			9.0	9.0	0.1
2023-Dec-12 Tue	0.8	0.8	0.77	0.8	140,278	###	69.8	69.8	0.1
2023-Dec-11 Mon	0.78	0.85	###	0.8	526,056	223,573	88.9	88.9	0.1
2023-Dec-08 Fri	###	0.785	0.73	0.76			86.7	86.7	0.1
2023-Dec-07 Thu	0.75	0.76	0.73	0.73	164,024	###	18.4	18.4	0.1
2023-Dec-06 Wed	0.7	0.76	0.7	0.74	194,073	141,673	###	###	0.1
2023-Dec-05 Tue	0.74	0.785	0.685	###	734,548	###	7.4	7.4	0.0
2023-Dec-04 Mon	###	0.71	###	###	352,924	125,288	89.6	89.6	0.0
2023-Dec-01 Fri	###	###	###	###	195,770	0	###	###	0.0
2023-Nov-30 Thu	###	0.7	###	###	706,047	###	93.2	93.2	0.0
2023-Nov-29 Wed	###	###	###	###	243,688	0	###	###	0.0
2023-Nov-28 Tue	###	###	###	###			20.9	20.9	0.0
2023-Nov-27 Mon	###	###	###	###			18.2	18.2	0.0
2023-Nov-24 Fri	###	###	###	###			91.4	91.4	0.0
2023-Nov-23 Thu	###	0.6125	0.59	###			31.8	31.8	0.0
2023-Nov-22 Wed	###	###	0.59	###			###	###	0.0
2023-Nov-21 Tue	###	0.625	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###			5.3	5.3	0.0
2023-Nov-17 Fri	###	###	###	###			###	###	0.0
2023-Nov-16 Thu	###	###	0.57	###			88.6	88.6	0.0
2023-Nov-15 Wed	###	0.7	0.59	###	683,688	440,978	6.8	6.8	0.0
2023-Nov-14 Tue	###	0.675	###	###			18.9	18.9	0.0
2023-Nov-13 Mon	###	###	###	###			12.5	12.5	0.0
2023-Nov-10 Fri	###	0.7	###	###	248,180	###	80.7	80.7	0.0
2023-Nov-09 Thu	0.73	0.73	###	###	529,370	193,220	###	###	0.0
2023-Nov-08 Wed	0.76	0.76	0.7	0.73			###	###	0.1
2023-Nov-07 Tue	###	0.77	###	0.76	352,247	###	###	###	0.1
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	0.655	0.56	###			98.0	98.0	0.0
2023-Nov-02 Thu	###	###	0.56	0.57			###	###	###
2023-Nov-01 Wed	###	###	0.555	###			###	###	0.0
2023-Oct-31 Tue	0.685	###	###	###	662,273	0	5.4	5.4	0.0
2023-Oct-30 Mon	0.725	0.725	###	###	434,452	157,488	26.4	26.4	0.0
2023-Oct-27 Fri	0.8	###	###	0.725			2.6	2.6	###
2023-Oct-26 Thu	0.8	###	###	###			83.3	83.3	0.0
2023-Oct-25 Wed	0.8	0.81	0.785	0.785	188,644	150,443	###	###	###
2023-Oct-24 Tue	0.81	###	0.785	###	113,081	44,384	###	###	0.0
2023-Oct-23 Mon	0.84	0.84	0.77	0.81			14.3	14.3	0.1
2023-Oct-20 Fri	0.87	0.87	0.84	0.845			###	###	###
2023-Oct-19 Thu	0.83	###	0.83	0.87			92.2	92.2	0.1
2023-Oct-18 Wed	0.85	0.855	0.83	0.83			###	###	###
2023-Oct-17 Tue	0.85	0.85	0.825	0.85	74,154	###	###	###	###
2023-Oct-16 Mon	0.855	0.855	0.825	0.825	70,620	59,320	###	###	0.1
2023-Oct-13 Fri	0.845	0.86	0.83	0.855			###	###	###
2023-Oct-12 Thu	0.85	0.85	0.83	0.845			###	###	###
2023-Oct-11 Wed	0.85	0.85	0.83	0.83			###	###	###
2023-Oct-10 Tue	0.86	0.87	0.84	0.86	124,229	###	62.7	62.7	###
2023-Oct-09 Mon	0.925	0.925	0.85	0.87	169,275	###	9.3	9.3	0.1
2023-Oct-06 Fri	###	###	0.88	###	250,977	110,429	###	###	0.0
2023-Oct-05 Thu	0.87	###	0.87	0.89	36,874	16,040	###	###	###
2023-Oct-04 Wed	0.85	0.89	0.83	0.855	91,883	###	81.5	81.5	###
2023-Oct-03 Tue	###	0.88	0.83	0.875			82.8	82.8	0.1
2023-Oct-02 Mon	###	###	0.87	0.87			11.2	11.2	0.1
2023-Sep-29 Fri	0.85	###	0.85	0.88			86.5	86.5	0.1
2023-Sep-28 Thu	0.87	0.875	###	###	258,148	###	10.1	10.1	0.0
2023-Sep-27 Wed	###	0.87	###	0.855	423,977	184,429	###	###	###
2023-Sep-26 Tue	0.82	0.83	0.775	###	581,882	###	25.8	25.8	0.0
2023-Sep-25 Mon	###	0.84	###	0.82	201,483	84,622	###	###	0.1
2023-Sep-22 Fri	0.825	0.875	###	###	404,029	###	70.6	70.6	0.0
2023-Sep-21 Thu	0.85	0.89	###	###	224,752	###	25.8	25.8	0.0
2023-Sep-20 Wed	###	0.87	0.78	0.845			###	###	###
2023-Sep-19 Tue	###	###	###	0.88			###	###	0.1
2023-Sep-18 Mon	###	###	###	###	675,086	0	13.5	13.5	0.0
2023-Sep-15 Fri	###	###	0.925	###	270,524	###	24.4	24.4	0.0
2023-Sep-14 Thu	###	###	###	0.925			###	###	###
2023-Sep-13 Wed	###	###	###	0.925			25.4	25.4	###
2023-Sep-12 Tue	###	###	0.88	###			87.8	87.8	0.0
2023-Sep-11 Mon	0.955	0.955	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	0.945	###	174,221	###	###	###	0.0
2023-Sep-07 Thu	###	0.975	###	###			75.2	75.2	0.0
2023-Sep-06 Wed	###	1	0.955	###			16.6	16.6	0.0
2023-Sep-05 Tue	###	###	###	###	442,451	0	18.5	18.5	0.0
2023-Sep-04 Mon	###	###	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	###	###	###	###			85.2	85.2	0.0
2023-Aug-31 Thu	###	###	###	###			80.3	80.3	0.0
2023-Aug-30 Wed	###	1.075	1	###	273,889	284,159	91.0	91.0	0.0
2023-Aug-29 Tue	1.025	###	###	###			30.3	30.3	0.0
2023-Aug-28 Mon	###	###	1	1.025			38.4	38.4	###
2023-Aug-25 Fri	###	###	###	1.045			###	###	0.1
2023-Aug-24 Thu	###	###	###	###	82,752	0	27.6	27.6	0.0
2023-Aug-23 Wed	###	###	###	###			27.9	27.9	0.0
2023-Aug-22 Tue	1.075	###	1.055	1.055			###	###	0.1
2023-Aug-21 Mon	###	###	###	###			###	###	0.0
2023-Aug-18 Fri	###	###	###	###	200,475	0	21.3	21.3	0.0
2023-Aug-17 Thu	###	###	###	###			###	###	0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	1.155	1.125	1.155	88,245	###	82.3	82.3	0.1
2023-Aug-14 Mon	1.145	###	###	###	270,485	0	###	###	0.0
2023-Aug-11 Fri	###	1.145	###	###	378,470	216,674	73.7	73.7	0.0
2023-Aug-10 Thu	###	###	###	###	232,729	0	###	###	0.0
2023-Aug-09 Wed	###	###	1.075	###			###	###	0.0
2023-Aug-08 Tue	###	###	###	###	500,950	0	###	###	0.0
2023-Aug-07 Mon	###	1.2	###	1.175	1,205,953	723,571	###	###	###
2023-Aug-04 Fri	###	###	###	###			###	###	0.0
2023-Aug-03 Thu	###	###	1.075	###	182,729	###	###	###	0.0
2023-Aug-02 Wed	1.055	###	1.055	###			###	###	0.0
2023-Aug-01 Tue	1.055	1.085	###	1.055	195,176	105,882	67.8	67.8	0.1
2023-Jul-31 Mon	1.085	1.085	###	###	364,547	###	###	###	0.0
2023-Jul-28 Fri	###	###	###	###	306,047	0	29.6	29.6	0.0
2023-Jul-27 Thu	###	###	###	###			###	###	0.0
2023-Jul-26 Wed	###	1.075	###	###	271,172	145,754	26.5	26.5	0.0
2023-Jul-25 Tue	###	###	###	###	452,153	0	80.0	80.0	0.0
2023-Jul-24 Mon	###	###	###	###	585,175	0	###	###	0.0
2023-Jul-21 Fri	###	###	###	###			###	###	0.0
2023-Jul-20 Thu	###	1.175	1.125	###			78.1	78.1	0.0
2023-Jul-19 Wed	1.125	###	###	1.145	337,870	0	81.7	81.7	###
2023-Jul-18 Tue	###	###	###	###	321,724	0	10.6	10.6	0.0
2023-Jul-17 Mon	###	###	###	###	429,272	0	###	###	0.0
2023-Jul-14 Fri	1.28	1.28	###	1.2			5.4	5.4	0.1
2023-Jul-13 Thu	###	###	###	###	2,637,949	0	###	###	0.0
2023-Jul-12 Wed	###	###	###	###			24.1	24.1	0.0
2023-Jul-11 Tue	###	###	###	###	271,980	0	18.0	18.0	0.0
2023-Jul-10 Mon	###	###	###	###			79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###	169,452	0	32.6	32.6	0.0
2023-Jul-06 Thu	1.155	1.155	###	1.155	861,957	497,780	76.8	76.8	0.1
2023-Jul-05 Wed	###	1.155	###	1.155			86.6	86.6	0.1
2023-Jul-04 Tue	###	###	###	###	421,951	0	85.3	85.3	0.0
2023-Jul-03 Mon	1.055	###	1.055	###			72.8	72.8	0.0
2023-Jun-30 Fri	###	###	1.0275	###			###	###	0.0
2023-Jun-29 Thu	###	###	###	###			17.4	17.4	0.0
2023-Jun-28 Wed	1.055	###	###	###	393,946	0	67.4	67.4	0.0
2023-Jun-27 Tue	###	###	###	###	287,858	0	###	###	0.0
2023-Jun-26 Mon	###	###	###	###			17.1	17.1	0.0
2023-Jun-23 Fri	###	###	0.985	###			###	###	0.0
2023-Jun-22 Thu	###	1.055	###	###			39.8	39.8	0.0
2023-Jun-21 Wed	1.045	###	###	###			###	###	0.0
2023-Jun-20 Tue	###	###	###	###			###	###	0.0
2023-Jun-19 Mon	###	###	1.055	###	329,358	###	###	###	0.0
2023-Jun-16 Fri	###	###	###	###			###	###	0.0
2023-Jun-15 Thu	###	###	1.045	###			16.0	16.0	0.0
2023-Jun-14 Wed	###	###	###	###	329,655	0	10.0	10.0	0.0
2023-Jun-13 Tue	1.175	###	###	1.125			###	###	###
2023-Jun-09 Fri	1.185	1.185	###	###	380,576	###	###	###	0.0
2023-Jun-08 Thu	###	1.21	###	###			95.9	95.9	0.0
2023-Jun-07 Wed	###	###	1.025	1.045	251,358	128,820	77.0	77.0	0.1
2023-Jun-06 Tue	###	###	1.025	###			23.3	23.3	0.0
2023-Jun-05 Mon	###	###	###	###			13.4	13.4	0.0
2023-Jun-02 Fri	###	###	###	###	334,448	0	87.6	87.6	0.0
2023-Jun-01 Thu	1.045	###	###	###	261,846	0	79.4	79.4	0.0
2023-May-31 Wed	###	1.085	###	###			###	###	0.0
2023-May-30 Tue	###	###	1.075	1.085	344,970	185,421	6.6	6.6	0.1
2023-May-29 Mon	###	1.145	###	###			###	###	0.0
2023-May-26 Fri	1.2	1.2	###	1.125	689,842	###	5.8	5.8	###
2023-May-25 Thu	###	1.21	###	###	520,228	###	###	###	0.0
2023-May-24 Wed	1.29	1.29	###	1.22			9.4	9.4	0.1
2023-May-23 Tue	1.25	###	###	1.27	604,289	0	83.6	83.6	###
2023-May-22 Mon	1.255	1.255	1.225	1.24			###	###	0.1
2023-May-19 Fri	1.255	1.29	1.24	1.255			###	###	###
2023-May-18 Thu	1.21	1.27	###	1.255	488,425	310,149	###	###	###
2023-May-17 Wed	1.2	1.22	###	1.21			###	###	###
2023-May-16 Tue	1.275	1.29	###	1.22	722,183	###	12.9	12.9	0.1
2023-May-15 Mon	1.25	###	1.25	1.27			###	###	###
2023-May-12 Fri	1.21	1.26	###	1.25			89.6	89.6	###
2023-May-11 Thu	1.175	1.225	###	1.21			87.4	87.4	###
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	1.23	1.23	###	###	125,856	###	23.4	23.4	0.0
2023-May-08 Mon	###	1.255	1.21	1.22	328,955	###	###	###	0.1
2023-May-05 Fri	1.22	1.25	###	1.23	1,134,285	708,928	75.0	75.0	0.1
2023-May-04 Thu	###	1.2	###	###			65.3	65.3	0.0
2023-May-03 Wed	1.21	1.22	###	###			10.9	10.9	0.0
2023-May-02 Tue	1.225	1.245	###	1.21			34.0	34.0	###
2023-May-01 Mon	###	1.285	1.225	###			###	###	0.0
2023-Apr-28 Fri	1.25	###	###	1.285			###	###	###
2023-Apr-27 Thu	1.28	###	1.245	1.25	263,448	###	17.2	17.2	###
2023-Apr-26 Wed	1.21	1.285	###	1.285	973,277	###	###	###	###
2023-Apr-24 Mon	###	###	1.245	1.245			2.8	2.8	0.1
2023-Apr-21 Fri	1.47	1.47	1.47	1.47	0				###
2023-Apr-20 Thu	###	###	1.43	1.47	455,987	###	21.2	21.2	###
2023-Apr-19 Wed	1.525	1.525	1.445	###			25.1	25.1	0.0
2023-Apr-18 Tue	###	1.685	1.53	###			9.0	9.0	0.0
2023-Apr-17 Mon	1.45	###	1.45	1.545	1,079,552	782,675	###	###	###
2023-Apr-14 Fri	###	1.4375	###	1.42			###	###	###
2023-Apr-13 Thu	###	1.42	1.325	1.4			###	###	###
2023-Apr-12 Wed	###	###	###	###	284,055	0	31.8	31.8	0.0
2023-Apr-11 Tue	###	###	###	###			89.7	89.7	0.0
2023-Apr-06 Thu	1.29	###	1.24	###			77.0	77.0	0.0
2023-Apr-05 Wed	###	###	1.24	1.29	391,757	242,889	###	###	0.1
2023-Apr-04 Tue	1.25	1.2875	1.245	1.245			###	###	0.1
2023-Apr-03 Mon	1.29	1.29	1.22	###	232,727	292,072	13.4	13.4	0.0
2023-Mar-31 Fri	###	###	1.21	1.27			###	###	###
2023-Mar-30 Thu	1.23	###	1.155	###	915,971	528,973	21.4	21.4	0.0
2023-Mar-29 Wed	1.055	###	###	1.145			96.6	96.6	###
2023-Mar-28 Tue	###	1.055	###	###			86.9	86.9	0.0
2023-Mar-27 Mon	###	1.085	1	###	236,472	246,522	21.7	21.7	0.0
2023-Mar-24 Fri	###	###	###	###	174,826	0	84.0	84.0	0.0
2023-Mar-23 Thu	1	###	0.955	0.975			19.3	19.3	###
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	###	###	0.9725	###			92.4	92.4	0.0
2023-Mar-20 Mon	1	1.025	0.945	0.945			###	###	0.1
2023-Mar-17 Fri	1.045	1.045	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	1.045			43.2	43.2	0.1
2023-Mar-15 Wed	###	###	###	###			20.9	20.9	0.0
2023-Mar-14 Tue	###	###	1.025	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###	544,983	0	###	###	0.0
2023-Mar-10 Fri	###	###	1.075	###			###	###	0.0
2023-Mar-09 Thu	###	###	###	1.075			73.4	73.4	###
2023-Mar-08 Wed	###	###	###	###	312,749	0	###	###	0.0
2023-Mar-07 Tue	###	###	###	###			###	###	0.0
2023-Mar-06 Mon	###	###	###	###			###	###	0.0
2023-Mar-03 Fri	###	###	###	###	223,770	0	4.3	4.3	0.0
2023-Mar-02 Thu	###	1.21	1.125	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###	140,684	0	###	###	0.0
2023-Feb-28 Tue	###	###	###	###	95,958	0	65.5	65.5	0.0
2023-Feb-27 Mon	###	###	###	###	486,484	0	###	###	0.0
2023-Feb-24 Fri	###	1.185	###	###	220,384	130,577	###	###	0.0
2023-Feb-23 Thu	1.185	###	###	###	241,470	0	###	###	0.0
2023-Feb-22 Wed	###	###	###	1.2	102,822	0	###	###	0.1
2023-Feb-21 Tue	###	1.21	###	1.2	261,770	158,370	###	###	0.1
2023-Feb-20 Mon	1.24	1.245	###	###	243,075	###	###	###	0.0
2023-Feb-17 Fri	1.25	###	1.22	1.22	252,481	###	###	###	0.1
2023-Feb-16 Thu	1.22	1.25	1.22	1.22	253,773	###	62.6	62.6	0.1
2023-Feb-15 Wed	###	1.27	###	1.21			###	###	###
2023-Feb-14 Tue	1.175	###	###	###			###	###	0.0
2023-Feb-13 Mon	1.26	1.26	###	###	772,426	486,628	6.9	6.9	0.0
2023-Feb-10 Fri	###	###	1.26	1.28	3,440,353	2,167,422	19.1	19.1	###
2023-Feb-09 Thu	###	###	1.24	###	830,776	515,081	90.9	90.9	0.0
2023-Feb-08 Wed	###	###	###	###			99.3	99.3	0.0
2023-Feb-07 Tue	###	1.145	1.075	###	429,827	###	###	###	0.0
2023-Feb-06 Mon	###	###	###	###			9.8	9.8	0.0
2023-Feb-03 Fri	1.2	1.21	1.145	1.185			###	###	0.1
2023-Feb-02 Thu	1.28	1.29	###	1.2			###	###	0.1
2023-Feb-01 Wed	###	###	###	1.085			79.5	79.5	0.1
2023-Jan-31 Tue	###	###	###	###			###	###	0.0
2023-Jan-30 Mon	###	###	1	###			91.3	91.3	0.0
2023-Jan-27 Fri	###	###	0.985	###	346,081	170,444	75.7	75.7	0.0
2023-Jan-25 Wed	###	###	###	###			###	###	0.0
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	###	###	###	###			###	###	0.0
2023-Jan-20 Fri	###	1.025	###	###			###	###	0.0
2023-Jan-19 Thu	###	###	1	###	83,288	41,644	70.1	70.1	0.0
2023-Jan-18 Wed	###	###	###	###			92.2	92.2	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	0.985	1			###	###	###
2023-Jan-13 Fri	###	###	###	###			###	###	0.0
2023-Jan-12 Thu	###	###	###	###			###	###	0.0
2023-Jan-11 Wed	###	###	###	###	360,827	0	###	###	0.0
2023-Jan-10 Tue	###	1.045	###	###			###	###	0.0
2023-Jan-09 Mon	0.975	1.045	###	1.045			###	###	0.1
2023-Jan-06 Fri	###	###	###	###	161,879	0	###	###	0.0
2023-Jan-05 Thu	0.925	###	###	###	84,853	0	###	###	0.0
2023-Jan-04 Wed	###	###	###	###			###	###	0.0
2023-Jan-03 Tue	###	0.955	###	###			###	###	0.0
2022-Dec-30 Fri	###	0.945	0.925	###	131,083	###	26.9	26.9	0.0
2022-Dec-29 Thu	###	###	0.88	###	166,225	###	###	###	0.0
2022-Dec-28 Wed	###	###	0.885	###	255,054	###	###	###	0.0
2022-Dec-23 Fri	###	0.975	0.87	###			92.8	92.8	0.0
2022-Dec-22 Thu	0.855	###	0.855	###			94.0	94.0	0.0
2022-Dec-21 Wed	0.8	0.845	0.78	0.8			62.2	62.2	0.1
2022-Dec-20 Tue	###	###	0.79	###			###	###	0.0
2022-Dec-19 Mon	0.825	0.83	###	0.8			15.5	15.5	0.1
2022-Dec-16 Fri	0.82	0.84	0.81	0.825	143,724	118,572	68.5	68.5	0.1
2022-Dec-15 Thu	###	0.83	0.8	0.83	216,673	176,588	###	###	###
2022-Dec-14 Wed	0.78	###	0.78	###			###	###	0.0
2022-Dec-13 Tue	0.82	0.82	0.775	0.775			8.2	8.2	0.1
2022-Dec-12 Mon	0.83	0.83	0.785	0.785			###	###	###
2022-Dec-09 Fri	###	###	0.79	###			87.7	87.7	0.0
2022-Dec-08 Thu	0.81	0.845	0.8	###	117,343	###	80.2	80.2	0.0
2022-Dec-07 Wed	0.81	###	0.8	0.81			73.2	73.2	0.1
2022-Dec-06 Tue	0.845	0.85	0.81	0.81			###	###	0.1
2022-Dec-05 Mon	0.86	0.875	0.82	0.855			38.4	38.4	###
2022-Dec-02 Fri	0.855	0.86	0.82	0.86			###	###	###
2022-Dec-01 Thu	0.85	0.875	0.83	0.83			19.8	19.8	###
2022-Nov-30 Wed	0.85	0.855	0.825	0.855	82,751	###	###	###	###
2022-Nov-29 Tue	0.845	0.855	0.82	0.85			75.9	75.9	###
2022-Nov-28 Mon	###	0.845	###	0.845	189,445	80,040	###	###	###
2022-Nov-25 Fri	###	###	0.8	0.81			###	###	0.1
2022-Nov-24 Thu	###	###	0.79	0.81			83.4	83.4	0.1
2022-Nov-23 Wed	0.79	0.8	0.76	###	359,143	###	76.6	76.6	0.0
2022-Nov-22 Tue	0.81	0.81	0.775	0.785	196,280	155,551	###	###	###
2022-Nov-21 Mon	0.82	0.82	0.78	0.81	160,540	###	35.6	35.6	0.1
2022-Nov-18 Fri	0.82	0.83	###	0.83			79.7	79.7	###
2022-Nov-17 Thu	0.87	0.87	0.82	0.83			9.7	9.7	###
2022-Nov-16 Wed	###	0.985	0.855	0.86			###	###	###
2022-Nov-15 Tue	0.88	###	0.87	0.87			###	###	0.1
2022-Nov-14 Mon	###	###	0.875	0.89	170,446	74,570	16.4	16.4	###
2022-Nov-11 Fri	###	###	###	0.925			###	###	###
2022-Nov-10 Thu	###	0.925	0.89	0.925			88.5	88.5	###
2022-Nov-09 Wed	###	###	###	###	77,449	0	33.5	33.5	0.0
2022-Nov-08 Tue	0.89	0.925	0.88	0.925	185,720	###	###	###	###
2022-Nov-07 Mon	###	###	0.88	0.89	412,282	###	###	###	###
2022-Nov-04 Fri	0.88	0.885	0.855	0.855			###	###	###
2022-Nov-03 Thu	###	###	###	0.88	122,979	0	20.6	20.6	0.1
2022-Nov-02 Wed	###	###	0.88	###			24.1	24.1	0.0
2022-Nov-01 Tue	0.88	###	0.88	###	146,688	64,542	86.5	86.5	0.0
2022-Oct-31 Mon	0.88	###	0.86	0.885			75.2	75.2	###
2022-Oct-28 Fri	###	0.9125	0.87	0.87	218,755	###	13.8	13.8	0.1
2022-Oct-27 Thu	###	###	###	###			###	###	0.0
2022-Oct-26 Wed	0.925	###	###	###			36.0	36.0	0.0
2022-Oct-25 Tue	0.89	###	0.88	0.925			###	###	###
2022-Oct-24 Mon	0.875	###	0.87	0.875	282,980	###	###	###	0.1
2022-Oct-21 Fri	0.845	0.86	###	0.855			79.7	79.7	###
2022-Oct-20 Thu	###	###	0.84	0.845	150,985	###	###	###	###
2022-Oct-19 Wed	###	0.87	###	0.87	145,986	###	90.5	90.5	0.1
2022-Oct-18 Tue	0.82	0.86	0.82	0.825			65.0	65.0	0.1
2022-Oct-17 Mon	0.83	0.87	0.82	0.82	179,856	151,978	31.2	31.2	0.1
2022-Oct-14 Fri	###	###	0.83	0.83	542,626	225,189	4.2	4.2	###
2022-Oct-13 Thu	###	1.075	0.88	0.89			###	###	###
2022-Oct-12 Wed	0.76	###	0.745	0.745	34,942	###	###	###	###
2022-Oct-11 Tue	0.75	0.78	0.74	0.745	136,558	103,784	41.8	41.8	###
2022-Oct-10 Mon	0.76	0.76	0.725	0.745			###	###	###
2022-Oct-07 Fri	0.79	0.79	0.73	0.745			4.7	4.7	###
2022-Oct-06 Thu	###	###	0.77	0.77			5.8	5.8	0.1
2022-Oct-05 Wed	###	0.82	0.785	0.79			###	###	###
2022-Oct-04 Tue	0.74	###	0.74	0.79	166,948	61,770	93.3	93.3	###
2022-Oct-03 Mon	0.74	0.74	###	0.73			###	###	0.1
2022-Sep-30 Fri	###	###	0.73	0.75			###	###	###
2022-Sep-29 Thu	0.78	0.845	0.76	0.76	236,041	189,422	###	###	0.1
2022-Sep-28 Wed	0.8	0.81	0.75	0.76	323,924	###	###	###	0.1
2022-Sep-27 Tue	0.74	0.755	###	0.72			17.8	17.8	###
2022-Sep-26 Mon	###	0.77	0.73	0.755			###	###	###
2022-Sep-23 Fri	0.78	0.8	0.725	0.775	445,459	###	51.6	51.6	0.1
2022-Sep-21 Wed	0.8	###	0.755	0.77	117,570	44,382	###	###	0.1
2022-Sep-20 Tue	###	0.8	0.79	0.8			79.5	79.5	0.1
2022-Sep-19 Mon	0.84	0.84	0.78	0.79			9.1	9.1	###
2022-Sep-16 Fri	0.85	0.85	0.8	###			10.9	10.9	0.0
2022-Sep-15 Thu	###	0.85	0.82	0.83	91,855	###	34.3	34.3	###
2022-Sep-14 Wed	###	0.85	0.82	###	470,779	###	59.5	59.5	0.0
2022-Sep-13 Tue	0.86	0.88	0.845	0.85	77,158	66,548	24.2	24.2	###
2022-Sep-12 Mon	0.89	0.89	0.85	0.85			11.4	11.4	###
2022-Sep-09 Fri	0.87	###	0.855	0.875	257,083	###	###	###	0.1
2022-Sep-08 Thu	0.855	0.86	0.83	0.85			###	###	###
2022-Sep-07 Wed	###	###	###	0.845			2.4	2.4	###
2022-Sep-06 Tue	0.83	0.855	0.81	0.83	310,073	###	###	###	###
2022-Sep-05 Mon	0.825	0.8325	0.82	0.82	157,277	129,950	###	###	0.1
2022-Sep-02 Fri	0.85	0.85	0.81	0.825			19.0	19.0	0.1
2022-Sep-01 Thu	0.85	0.86	0.83	0.84	173,326	###	38.8	38.8	###
2022-Aug-31 Wed	###	###	0.85	###			12.1	12.1	0.0
2022-Aug-30 Tue	###	###	0.88	###	192,248	84,589	###	###	0.0
2022-Aug-29 Mon	###	###	0.86	###			71.2	71.2	0.0
2022-Aug-26 Fri	0.925	0.945	###	###	244,759	115,648	35.0	35.0	0.0
2022-Aug-25 Thu	###	###	###	###	82,274	0	23.3	23.3	0.0
2022-Aug-24 Wed	0.925	###	###	###			###	###	0.0
2022-Aug-23 Tue	###	0.9325	0.89	###			86.5	86.5	0.0
2022-Aug-22 Mon	###	###	0.88	###	576,046	###	20.0	20.0	0.0
2022-Aug-19 Fri	###	###	###	###	300,740	0	77.9	77.9	0.0
2022-Aug-18 Thu	###	###	0.925	0.925			1.1	1.1	###
2022-Aug-17 Wed	###	###	###	###			###	###	0.0
2022-Aug-16 Tue	###	###	###	###	315,447	0	###	###	0.0
2022-Aug-15 Mon	###	###	###	1	288,126	0	75.9	75.9	###
2022-Aug-12 Fri	###	###	###	###			###	###	0.0
2022-Aug-11 Thu	1	###	###	###	167,820	0	###	###	0.0
2022-Aug-10 Wed	###	###	###	0.975			5.5	5.5	###
2022-Aug-09 Tue	###	###	###	###			###	###	0.0
2022-Aug-08 Mon	###	###	###	###	222,178	0	68.0	68.0	0.0
2022-Aug-05 Fri	###	###	###	###			7.7	7.7	0.0
2022-Aug-04 Thu	###	###	###	###			70.3	70.3	0.0
2022-Aug-03 Wed	###	###	0.88	###			63.0	63.0	0.0
2022-Aug-02 Tue	###	1	###	###			###	###	0.0
2022-Aug-01 Mon	###	###	###	###	465,979	0	13.0	13.0	0.0
2022-Jul-29 Fri	###	###	###	1			4.2	4.2	###
2022-Jul-28 Thu	###	###	###	###			60.1	60.1	0.0
2022-Jul-27 Wed	###	###	###	###			16.9	16.9	0.0
2022-Jul-26 Tue	1.23	1.23	###	###			###	###	0.0
2022-Jul-25 Mon	1.245	1.275	###	1.23	296,776	###	35.2	35.2	0.1
2022-Jul-22 Fri	###	###	###	###	261,324	0	94.9	94.9	0.0
2022-Jul-21 Thu	###	1.125	###	###	190,824	###	75.1	75.1	0.0
2022-Jul-20 Wed	###	###	###	###			###	###	0.0
2022-Jul-19 Tue	###	###	###	###			19.6	19.6	0.0
2022-Jul-18 Mon	1.175	1.185	###	###	328,129	###	###	###	0.0
2022-Jul-15 Fri	###	###	###	###	540,274	0	###	###	0.0
2022-Jul-14 Thu	0.985	###	###	###			###	###	0.0
2022-Jul-13 Wed	###	0.955	0.925	0.925	155,642	###	16.0	16.0	###
2022-Jul-12 Tue	0.945	###	###	###			###	###	0.0
2022-Jul-11 Mon	###	###	###	###	115,550	0	34.8	34.8	0.0
2022-Jul-08 Fri	0.975	###	0.945	###	83,443	39,426	19.6	19.6	0.0
2022-Jul-07 Thu	###	###	###	0.975	176,548	0	76.5	76.5	###
2022-Jul-06 Wed	###	###	###	###	144,682	0	###	###	0.0
2022-Jul-05 Tue	###	###	0.925	###			###	###	0.0
2022-Jul-04 Mon	###	###	###	###			###	###	0.0
2022-Jul-01 Fri	###	0.955	###	0.945	82,782	39,528	77.7	77.7	0.1
2022-Jun-30 Thu	0.875	###	0.84	###			85.9	85.9	0.0
2022-Jun-29 Wed	0.885	###	0.86	###			###	###	0.0
2022-Jun-28 Tue	###	###	###	###	388,721	0	11.6	11.6	0.0
2022-Jun-27 Mon	###	1.045	###	###	396,081	206,952	10.2	10.2	0.0
2022-Jun-24 Fri	0.875	1	###	###			###	###	0.0
2022-Jun-23 Thu	###	0.89	0.73	0.86	1,496,788	###	###	###	###
2022-Jun-22 Wed	0.73	0.73	0.685	0.7	294,477	208,342	###	###	###
2022-Jun-21 Tue	0.72	0.755	###	0.725			66.6	66.6	###
2022-Jun-20 Mon	0.79	0.79	0.72	0.72			9.0	9.0	###
2022-Jun-17 Fri	###	0.82	0.76	0.78			27.0	27.0	0.1
2022-Jun-16 Thu	0.75	0.79	###	0.76			###	###	0.1
2022-Jun-15 Wed	0.76	###	###	###			###	###	0.0
2022-Jun-14 Tue	0.775	0.78	0.74	0.76	749,346	###	###	###	0.1
2022-Jun-10 Fri	0.83	0.83	0.8	0.8	440,377	###	20.2	20.2	0.1
2022-Jun-09 Thu	0.825	0.88	0.825	0.84	479,550	###	###	###	###
2022-Jun-08 Wed	0.855	0.855	0.82	0.84			30.4	30.4	###
2022-Jun-07 Tue	0.88	0.88	0.84	0.855	325,946	###	29.9	29.9	###
2022-Jun-06 Mon	###	###	0.88	0.88	170,942	###	19.4	19.4	0.1
2022-Jun-03 Fri	###	###	###	###	181,255	0	82.5	82.5	0.0
2022-Jun-02 Thu	###	###	0.875	0.88	497,354	###	###	###	0.1
2022-Jun-01 Wed	###	###	###	###	372,322	0	19.1	19.1	0.0
2022-May-31 Tue	###	0.985	###	0.955	334,828	###	###	###	0.1
2022-May-30 Mon	0.945	###	0.945	###	409,875	###	###	###	0.0
2022-May-27 Fri	###	###	###	###			38.4	38.4	0.0
2022-May-26 Thu	###	1	###	0.945	574,849	287,424	77.7	77.7	0.1
2022-May-25 Wed	###	###	###	###	466,142	0	24.7	24.7	0.0
2022-May-24 Tue	###	###	0.925	###			###	###	0.0
2022-May-23 Mon	1.075	###	###	0.975			###	###	###
2022-May-20 Fri	###	###	###	###			5.2	5.2	0.0
2022-May-19 Thu	###	###	###	1.055	483,022	0	###	###	0.1
2022-May-18 Wed	###	###	1.055	###			64.6	64.6	0.0
2022-May-17 Tue	###	###	###	###	194,123	0	68.5	68.5	0.0
2022-May-16 Mon	1.125	1.155	1.085	###			###	###	0.0
2022-May-13 Fri	###	###	###	###			16.9	16.9	0.0
2022-May-12 Thu	###	###	###	###	385,870	0	28.6	28.6	0.0
2022-May-11 Wed	###	###	###	###			16.5	16.5	0.0
2022-May-10 Tue	1.385	1.45	1.2	###			###	###	0.0
2022-May-09 Mon	1.385	1.45	1.2	###			###	###	0.0
2022-May-06 Fri	###	###	###	1.125			###	###	###
2022-May-05 Thu	###	###	###	###			61.2	61.2	0.0
2022-May-04 Wed	1.21	1.21	1.055	###			6.8	6.8	0.0
2022-May-03 Tue	1.25	1.25	1.2	1.2	136,857	167,649	###	###	0.1
2022-May-02 Mon	1.28	1.28	1.22	1.225	354,388	442,985	###	###	0.1
2022-Apr-29 Fri	1.255	###	1.255	1.28			###	###	###
2022-Apr-28 Thu	###	###	1.26	1.26	163,743	103,158	###	###	###
2022-Apr-27 Wed	1.245	###	###	1.285			87.7	87.7	###
2022-Apr-26 Tue	###	###	1.23	1.23	509,154	313,129	###	###	0.1
2022-Apr-22 Fri	1.285	1.29	###	1.27	138,883	89,579	31.1	31.1	###
2022-Apr-21 Thu	###	1.325	1.285	1.29			###	###	0.1
2022-Apr-20 Wed	###	###	1.285	###			###	###	0.0
2022-Apr-19 Tue	###	###	1.285	###	189,345	121,654	35.9	35.9	0.0
2022-Apr-14 Thu	###	###	1.29	###	305,385	196,973	###	###	0.0
2022-Apr-13 Wed	1.355	###	###	###			###	###	0.0
2022-Apr-12 Tue	###	###	###	###	492,755	0	###	###	0.0
2022-Apr-11 Mon	1.45	1.48	1.355	###	438,456	###	###	###	0.0
2022-Apr-08 Fri	1.345	1.4	1.345	###			77.2	77.2	0.0
2022-Apr-07 Thu	1.345	###	###	###			###	###	0.0
2022-Apr-06 Wed	1.41	1.41	###	1.345	353,885	249,488	10.1	10.1	###
2022-Apr-05 Tue	1.45	1.475	1.355	###			17.2	17.2	0.0
2022-Apr-04 Mon	1.275	1.78	1.225	1.455			98.0	98.0	###
2022-Apr-01 Fri	1.25	1.285	1.22	###	639,188	800,582	###	###	0.0
2022-Mar-31 Thu	1.225	1.27	1.2	1.27			88.0	88.0	###
2022-Mar-30 Wed	1.26	1.29	###	1.225	506,871	###	17.4	17.4	0.1
2022-Mar-29 Tue	1.27	###	1.23	1.26			###	###	###
2022-Mar-28 Mon	###	###	1.26	###	668,848	421,374	9.6	9.6	0.0
2022-Mar-25 Fri	###	1.425	###	###	709,345	###	###	###	0.0
2022-Mar-24 Thu	###	1.375	###	###	292,440	201,052	###	###	0.0
2022-Mar-23 Wed	###	###	###	###	302,273	0	82.5	82.5	0.0
2022-Mar-22 Tue	###	###	###	###			27.3	27.3	0.0
2022-Mar-21 Mon	1.345	1.375	1.285	1.345			###	###	###
2022-Mar-18 Fri	1.285	###	###	###	508,057	0	89.7	89.7	0.0
2022-Mar-17 Thu	1.255	###	1.245	1.285			###	###	###
2022-Mar-16 Wed	1.23	###	1.2	1.255	648,588	389,152	82.6	82.6	###
2022-Mar-15 Tue	###	###	###	1.2	1,389,223	0	6.7	6.7	0.1
2022-Mar-14 Mon	###	###	###	###			30.5	30.5	0.0
2022-Mar-11 Fri	###	###	###	###	598,645	0	###	###	0.0
2022-Mar-10 Thu	1.375	###	###	###			14.1	14.1	0.0
2022-Mar-09 Wed	###	1.425	###	###			###	###	0.0
2022-Mar-08 Tue	1.57	1.585	###	1.375			###	###	0.1
2022-Mar-07 Mon	###	###	1.56	1.58	512,324	###	24.8	24.8	0.1
2022-Mar-04 Fri	1.725	1.755	1.57	###			###	###	0.0
2022-Mar-03 Thu	1.87	###	1.7	1.71	1,685,948	1,433,055	###	###	0.1
2022-Mar-02 Wed	###	###	1.645	1.84			98.3	98.3	###
2022-Mar-01 Tue	1.71	1.73	###	###			11.2	11.2	0.0
2022-Feb-28 Mon	1.55	1.78	###	1.7	2,915,370	2,594,679	###	###	###
2022-Feb-25 Fri	1.55	###	1.43	###			###	###	0.0
2022-Feb-24 Thu	1.48	1.525	1.41	1.42			35.0	35.0	###
2022-Feb-23 Wed	###	1.555	###	1.555	1,435,777	###	###	###	###
2022-Feb-22 Tue	1.43	1.43	1.28	1.29			###	###	0.1
2022-Feb-21 Mon	1.455	###	###	1.41	1,144,956	0	###	###	###
2022-Feb-18 Fri	1.42	1.485	###	1.46	1,145,826	850,775	84.4	84.4	0.1
2022-Feb-17 Thu	1.59	###	###	1.445			2.4	2.4	###
2022-Feb-16 Wed	1.47	1.53	###	1.45			25.3	25.3	###
2022-Feb-15 Tue	1.5	1.585	1.385	1.4			8.0	8.0	###
2022-Feb-14 Mon	###	###	1.475	1.485	3,748,775	2,764,721	###	###	###
2022-Feb-11 Fri	###	###	###	###			0.5	0.5	0.0
2022-Feb-10 Thu	###	###	1.8	1.86			###	###	0.1
2022-Feb-09 Wed	###	1.975	1.87	1.875	970,581	1,865,941	###	###	###
2022-Feb-08 Tue	###	###	1.86	###	2,051,229	1,907,642	###	###	0.0
2022-Feb-07 Mon	###	2.2	1.845	###	6,277,920	###	###	###	0.0
2022-Feb-04 Fri	1.55	###	1.53	###	13,614,254	###	99.8	99.8	0.0
2022-Feb-03 Thu	1.44	1.45	1.355	###			12.0	12.0	0.0
2022-Feb-02 Wed	1.455	1.51	1.41	###			68.5	68.5	0.0
2022-Feb-01 Tue	1.42	###	###	1.455	726,678	0	79.6	79.6	###
2022-Jan-31 Mon	1.45	1.45	###	1.4	1,114,620	###	###	###	###
2022-Jan-28 Fri	###	1.54	###	1.425			89.0	89.0	###
2022-Jan-27 Thu	1.375	1.445	###	###	1,343,972	###	86.1	86.1	0.0
2022-Jan-25 Tue	###	###	###	1.385			###	###	0.1
2022-Jan-24 Mon	1.47	###	1.41	1.44	878,279	619,186	###	###	0.1
2022-Jan-21 Fri	1.585	1.585	1.585	1.585	0				###
2022-Jan-20 Thu	###	###	1.525	1.585			###	###	###
2022-Jan-19 Wed	###	1.72	1.625	###	1,004,975	1,680,820	13.3	13.3	0.0
2022-Jan-18 Tue	###	1.75	1.56	1.75			###	###	0.1
2022-Jan-17 Mon	###	1.685	1.55	###	1,145,340	1,852,587	68.5	68.5	0.0
2022-Jan-14 Fri	1.72	1.72	1.525	###			4.2	4.2	0.0
2022-Jan-13 Thu	###	1.845	###	###	8,369,989	###	92.8	92.8	0.0
2022-Jan-12 Wed	###	###	1.245	1.245	783,543	487,755	###	###	0.1
2022-Jan-11 Tue	1.26	###	###	###			###	###	0.0
2022-Jan-10 Mon	###	###	###	1.275	5,222,573	0	###	###	###
2022-Jan-07 Fri	1.42	1.46	###	###	960,921	701,472	###	###	0.0
2022-Jan-06 Thu	###	1.5	###	###			92.1	92.1	0.0
2022-Jan-05 Wed	1.57	1.575	###	###			0.5	0.5	0.0
2022-Jan-04 Tue	1.5	1.625	###	###	6,027,288	4,897,171	###	###	0.0
2021-Dec-31 Fri	1.2	1.48	1.1875	###			###	###	0.0
2021-Dec-30 Thu	1.285	1.325	1.125	###			###	###	0.0
2021-Dec-29 Wed	###	###	###	1.26	23,337,120	0	99.8	99.8	###
2021-Dec-24 Fri	###	0.75	###	###	2,744,483	1,029,181	99.5	99.5	0.0
2021-Dec-23 Thu	###	###	###	###	2,522,240	0	###	###	0.0
2021-Dec-22 Wed	0.445	0.7	###	###	6,417,947	2,246,281	###	###	0.0
2021-Dec-21 Tue	0.44	0.44	0.44	0.44	0				###
2021-Dec-20 Mon	0.455	###	0.43	0.44	2,900,285	###	###	###	###
2021-Dec-17 Fri	0.345	0.49	0.3425	0.45	14,015,953	5,834,140	99.9	99.9	0.0
2021-Dec-16 Thu	0.29	0.29	0.29	0.29	10,387	###	###	###	###
2021-Dec-15 Wed	0.275	0.275	0.27	0.275	105,575	###	77.4	77.4	###
2021-Dec-14 Tue	0.29	0.29	0.275	0.275	91,371	###	###	###	###
2021-Dec-13 Mon	###	###	0.285	0.285	495,541	###	1.6	1.6	###
2021-Dec-10 Fri	0.27	0.27	0.27	0.27	32,570	###	###	###	###
2021-Dec-09 Thu	0.275	0.275	0.27	0.27	69,722	###	###	###	###
2021-Dec-08 Wed	0.27	0.275	0.27	0.275	35,745	9,740	78.1	78.1	###
2021-Dec-07 Tue	0.27	0.27	0.255	0.27			###	###	###
2021-Dec-06 Mon	0.28	0.285	###	###	239,184	34,083	###	###	0.0
2021-Dec-03 Fri	###	###	0.28	0.28	197,641	###	6.0	6.0	###
2021-Dec-02 Thu	###	###	###	###			###	###	0.0
2021-Dec-01 Wed	0.275	###	0.275	0.28			85.1	85.1	###
2021-Nov-30 Tue	0.245	0.25	0.245	0.245	54,083	13,385	61.4	61.4	0.0
2021-Nov-29 Mon	0.245	0.25	0.24	0.25	33,421	8,188	71.3	71.3	0.0
2021-Nov-26 Fri	###	###	0.245	0.25	238,871	###	###	###	0.0
2021-Nov-25 Thu	0.26	0.275	0.26	###			83.9	83.9	0.0
2021-Nov-24 Wed	0.26	0.26	0.245	0.245	118,272	###	7.9	7.9	0.0
2021-Nov-23 Tue	###	0.27	0.255	0.26			###	###	0.0
2021-Nov-22 Mon	0.27	0.27	0.255	0.26	139,073	###	###	###	0.0
2021-Nov-19 Fri	0.285	0.285	0.27	0.27	67,685	18,782	###	###	###
2021-Nov-18 Thu	0.285	0.29	0.28	0.28	59,184	###	24.1	24.1	###
2021-Nov-17 Wed	0.29	###	0.285	0.29	236,048	###	71.8	71.8	###
2021-Nov-16 Tue	0.29	###	0.28	0.29			###	###	###
2021-Nov-15 Mon	###	###	0.29	0.29	162,843	###	25.3	25.3	###
2021-Nov-12 Fri	0.29	0.29	0.29	0.29	75,323	21,843	61.9	61.9	###
2021-Nov-11 Thu	###	###	0.29	0.29	88,282	###	###	###	###
2021-Nov-10 Wed	0.29	###	0.29	###			###	###	0.0
2021-Nov-09 Tue	0.29	###	0.285	0.285			###	###	###
2021-Nov-08 Mon	###	###	0.29	###	175,425	###	19.5	19.5	0.0
2021-Nov-05 Fri	###	###	###	###	46,259	0	88.0	88.0	0.0
2021-Nov-04 Thu	###	###	###	###			###	###	0.0
2021-Nov-03 Wed	###	###	0.29	###	193,458	28,051	###	###	0.0
2021-Nov-02 Tue	###	0.3075	###	###			###	###	0.0
2021-Nov-01 Mon	###	###	###	###	42,844	0	30.0	30.0	0.0
2021-Oct-29 Fri	###	###	###	###	96,053	0	###	###	0.0
2021-Oct-28 Thu	###	###	0.29	###			71.3	71.3	0.0
2021-Oct-27 Wed	###	###	0.28	###			###	###	0.0
2021-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2021-Oct-25 Mon	0.29	###	0.29	###	89,241	###	89.6	89.6	0.0
2021-Oct-22 Fri	0.29	0.29	0.285	0.29	100,924	###	65.7	65.7	###
2021-Oct-21 Thu	###	###	###	###			29.1	29.1	0.0
2021-Oct-20 Wed	###	###	0.29	0.29	50,250	7,286	13.2	13.2	###
2021-Oct-19 Tue	0.29	###	0.29	###			###	###	0.0
2021-Oct-18 Mon	###	###	0.29	###			68.6	68.6	0.0
2021-Oct-15 Fri	###	###	0.28	0.29			3.3	3.3	###
2021-Oct-14 Thu	###	###	###	###	187,251	0	###	###	0.0
2021-Oct-13 Wed	###	###	###	###	15,825	0	###	###	0.0
2021-Oct-12 Tue	###	###	###	###	81,328	0	29.6	29.6	0.0
2021-Oct-11 Mon	###	###	###	###			###	###	0.0
2021-Oct-08 Fri	###	###	###	###			###	###	0.0
2021-Oct-07 Thu	###	###	###	###			76.7	76.7	0.0
2021-Oct-06 Wed	0.29	###	0.29	###	48,045	###	###	###	0.0
2021-Oct-05 Tue	###	###	###	###			###	###	0.0
2021-Oct-04 Mon	###	###	###	###	179,884	0	28.4	28.4	0.0
2021-Oct-01 Fri	###	###	###	###	80,172	0	71.7	71.7	0.0
2021-Sep-30 Thu	###	###	###	###			###	###	0.0
2021-Sep-29 Wed	###	###	###	###	342,122	0	79.7	79.7	0.0
2021-Sep-28 Tue	0.325	###	###	###	97,585	0	36.2	36.2	0.0
2021-Sep-27 Mon	###	###	###	###			###	###	0.0
2021-Sep-24 Fri	###	0.345	###	###			###	###	0.0
2021-Sep-23 Thu	###	0.355	0.325	###			83.1	83.1	0.0
2021-Sep-22 Wed	###	###	0.325	###			21.4	21.4	0.0
2021-Sep-21 Tue	###	0.325	###	###	338,080	###	55.1	55.1	0.0
2021-Sep-20 Mon	###	0.355	###	###			###	###	0.0
2021-Sep-17 Fri	###	###	###	###			###	###	0.0
2021-Sep-16 Thu	0.385	0.3925	###	###			7.2	7.2	0.0
2021-Sep-15 Wed	###	0.4	###	###	262,620	52,524	10.8	10.8	0.0
2021-Sep-14 Tue	###	0.41	###	###			###	###	0.0
2021-Sep-13 Mon	###	###	###	0.4	372,250	0	###	###	0.0
2021-Sep-10 Fri	0.375	###	###	###			88.2	88.2	0.0
2021-Sep-09 Thu	###	0.385	0.355	0.355			###	###	0.0
2021-Sep-08 Wed	###	###	0.355	###			68.2	68.2	0.0
2021-Sep-07 Tue	###	###	0.325	0.345	250,741	40,745	10.5	10.5	0.0
2021-Sep-06 Mon	0.325	###	0.325	###			###	###	0.0
2021-Sep-03 Fri	###	0.325	###	###			20.8	20.8	0.0
2021-Sep-02 Thu	###	0.325	###	###	130,525	###	###	###	0.0
2021-Sep-01 Wed	###	0.325	###	###			8.1	8.1	0.0
2021-Aug-31 Tue	###	###	###	###			78.1	78.1	0.0
2021-Aug-30 Mon	###	0.325	###	0.325	37,426	6,081	###	###	###
2021-Aug-27 Fri	###	###	0.325	###	80,771	13,125	###	###	0.0
2021-Aug-26 Thu	###	###	###	###	218,375	0	###	###	0.0
2021-Aug-25 Wed	###	###	###	###			###	###	0.0
2021-Aug-24 Tue	###	###	###	###			###	###	0.0
2021-Aug-23 Mon	###	###	###	###	12,628	0	###	###	0.0
2021-Aug-20 Fri	###	0.325	###	###			24.0	24.0	0.0
2021-Aug-19 Thu	0.325	###	###	0.325	171,542	0	###	###	###
2021-Aug-18 Wed	###	0.325	###	0.325	125,447	20,385	###	###	###
2021-Aug-17 Tue	###	###	###	###			###	###	0.0
2021-Aug-16 Mon	0.325	###	0.325	###	279,953	###	###	###	0.0
2021-Aug-13 Fri	###	0.355	0.325	0.325			2.9	2.9	###
2021-Aug-12 Thu	###	###	###	###	262,127	0	12.7	12.7	0.0
2021-Aug-11 Wed	###	###	###	###	81,922	0	###	###	0.0
2021-Aug-10 Tue	###	0.3075	0.29	###	237,155	70,850	12.8	12.8	0.0
2021-Aug-09 Mon	###	###	###	0.3075			35.7	35.7	0.0
2021-Aug-06 Fri	###	0.325	###	###			###	###	0.0
2021-Aug-05 Thu	0.325	0.325	###	0.325	96,685	###	###	###	###
2021-Aug-04 Wed	###	###	0.325	###	175,055	28,446	88.3	88.3	0.0
2021-Aug-03 Tue	###	###	###	###	264,442	0	80.5	80.5	0.0
2021-Aug-02 Mon	###	###	###	###			27.7	27.7	0.0
2021-Jul-30 Fri	###	###	0.325	###			###	###	0.0
2021-Jul-29 Thu	###	###	###	###			21.5	21.5	0.0
2021-Jul-28 Wed	0.345	0.345	###	###	218,588	###	###	###	0.0
2021-Jul-27 Tue	0.345	0.345	###	###			31.7	31.7	0.0
2021-Jul-26 Mon	0.345	0.345	###	###	89,944	###	###	###	0.0
2021-Jul-23 Fri	###	0.355	0.345	0.345			21.5	21.5	0.0
2021-Jul-22 Thu	###	###	###	###			###	###	0.0
2021-Jul-21 Wed	###	###	###	###	74,584	0	###	###	0.0
2021-Jul-20 Tue	0.325	0.325	###	###	334,549	###	###	###	0.0
2021-Jul-19 Mon	###	0.345	0.325	###	440,078	147,426	24.9	24.9	0.0
2021-Jul-16 Fri	0.345	0.345	###	0.345			61.7	61.7	0.0
2021-Jul-15 Thu	###	###	###	###			89.4	89.4	0.0
2021-Jul-14 Wed	###	###	###	###			###	###	0.0
2021-Jul-13 Tue	0.355	0.355	###	###	108,450	19,249	23.8	23.8	0.0
2021-Jul-12 Mon	0.355	###	###	###	53,127	0	###	###	0.0
2021-Jul-09 Fri	###	###	0.355	###			16.6	16.6	0.0
2021-Jul-08 Thu	0.375	0.375	###	###	105,386	19,759	17.2	17.2	0.0
2021-Jul-07 Wed	###	0.375	###	0.375	143,523	###	76.6	76.6	###
2021-Jul-06 Tue	0.375	0.375	###	###	117,671	###	35.9	35.9	0.0
2021-Jul-05 Mon	0.355	###	0.355	###	778,275	138,143	###	###	0.0
2021-Jul-02 Fri	###	###	###	###			###	###	0.0
2021-Jul-01 Thu	###	0.345	###	0.345			###	###	0.0
2021-Jun-30 Wed	###	0.345	###	0.345			82.3	82.3	0.0
2021-Jun-29 Tue	###	###	###	###			68.1	68.1	0.0
2021-Jun-28 Mon	###	###	###	###			16.8	16.8	0.0
2021-Jun-25 Fri	###	###	0.355	###	590,445	###	###	###	0.0
2021-Jun-24 Thu	0.4	0.4	###	###			0.8	0.8	0.0
2021-Jun-23 Wed	###	###	0.29	###	182,929	26,524	###	###	0.0
2021-Jun-22 Tue	###	###	0.285	0.29	422,657	60,228	###	###	###
2021-Jun-21 Mon	###	###	0.29	###	245,381	35,580	###	###	0.0
2021-Jun-18 Fri	###	0.325	###	0.325	370,683	###	###	###	###
2021-Jun-17 Thu	###	###	###	0.325	345,176	0	###	###	###
2021-Jun-16 Wed	###	0.345	0.325	###			###	###	0.0
2021-Jun-15 Tue	###	0.355	###	###			22.2	22.2	0.0
2021-Jun-11 Fri	###	###	###	###	851,083	0	###	###	0.0
2021-Jun-10 Thu	###	###	###	###	272,572	0	###	###	0.0
2021-Jun-09 Wed	###	###	###	###			88.2	88.2	0.0
2021-Jun-08 Tue	###	###	###	###			###	###	0.0
2021-Jun-07 Mon	###	0.375	0.355	###	170,583	###	###	###	0.0
2021-Jun-04 Fri	0.345	0.3725	0.345	###	137,643	49,379	93.9	93.9	0.0
2021-Jun-03 Thu	###	0.385	###	0.355			###	###	0.0
2021-Jun-02 Wed	###	###	###	###			###	###	0.0
2021-Jun-01 Tue	###	0.44	###	###	1,400,482	###	###	###	0.0
2021-May-31 Mon	0.385	0.385	###	0.355	1,307,658	251,724	4.1	4.1	0.0
2021-May-28 Fri	0.42	0.43	###	0.385			2.5	2.5	0.0
2021-May-27 Thu	0.47	0.47	0.43	0.46			21.0	21.0	0.0
2021-May-26 Wed	0.475	0.48	0.47	0.475	124,489	###	###	###	###
2021-May-25 Tue	0.5	0.5	0.475	0.485			17.9	17.9	0.0
2021-May-24 Mon	0.49	0.5	0.475	0.5			85.8	85.8	0.0
2021-May-21 Fri	0.49	###	0.475	0.48	275,882	65,521	21.2	21.2	0.0
2021-May-20 Thu	###	###	###	0.49			###	###	###
2021-May-19 Wed	0.48	0.485	0.455	0.455			9.7	9.7	0.0
2021-May-18 Tue	0.42	0.48	0.42	0.47	742,170	333,976	###	###	###
2021-May-17 Mon	###	0.42	###	0.42			###	###	###
2021-May-14 Fri	0.42	0.43	0.41	0.41			###	###	###
2021-May-13 Thu	###	###	0.42	0.42	337,656	###	###	###	###
2021-May-12 Wed	0.42	0.44	0.42	###			90.8	90.8	0.0
2021-May-11 Tue	###	0.45	0.42	###			80.3	80.3	0.0
2021-May-10 Mon	0.42	0.45	###	###	1,048,783	235,976	88.0	88.0	0.0
2021-May-07 Fri	###	###	###	0.4			96.4	96.4	0.0
2021-May-06 Thu	0.355	###	0.345	###	290,957	###	###	###	0.0
2021-May-05 Wed	###	###	###	0.345			###	###	0.0
2021-May-04 Tue	###	###	###	###	213,349	0	###	###	0.0
2021-May-03 Mon	###	###	0.325	0.325			26.2	26.2	###
2021-Apr-30 Fri	###	###	0.325	0.325	145,975	23,720	###	###	###
2021-Apr-29 Thu	###	0.385	###	###	510,984	###	###	###	0.0
2021-Apr-28 Wed	###	###	0.325	###	165,158	###	###	###	0.0
2021-Apr-27 Tue	0.355	0.375	###	0.355	367,347	68,877	###	###	0.0
2021-Apr-26 Mon	###	0.41	###	0.355			###	###	0.0
2021-Apr-23 Fri	###	0.375	###	0.375			###	###	###
2021-Apr-22 Thu	###	###	0.285	###			90.6	90.6	0.0
2021-Apr-21 Wed	0.28	###	0.275	###			###	###	0.0
2021-Apr-20 Tue	0.24	0.27	0.24	0.27	592,120	###	###	###	###
2021-Apr-19 Mon	0.24	0.24	###	0.24	61,884	7,426	###	###	0.0
2021-Apr-16 Fri	0.24	0.245	0.23	0.24	192,843	###	###	###	0.0
2021-Apr-15 Thu	0.23	###	0.23	###			82.7	82.7	0.0
2021-Apr-14 Wed	0.24	0.24	0.23	0.23			###	###	###
2021-Apr-13 Tue	###	0.24	0.23	0.24			###	###	0.0
2021-Apr-12 Mon	###	0.24	###	0.24			###	###	0.0
2021-Apr-09 Fri	0.245	0.245	0.225	0.24	159,059	37,378	15.6	15.6	0.0
2021-Apr-08 Thu	0.245	0.245	###	0.24			###	###	0.0
2021-Apr-07 Wed	###	0.24	###	###			###	###	0.0
2021-Apr-06 Tue	0.245	0.255	0.23	###			12.1	12.1	0.0
2021-Apr-01 Thu	0.225	0.245	0.22	0.245	269,840	###	###	###	0.0
2021-Mar-31 Wed	0.22	0.23	###	0.225			###	###	###
2021-Mar-30 Tue	0.24	0.24	0.225	0.23			19.8	19.8	###
2021-Mar-29 Mon	0.24	0.245	0.23	0.245	192,356	45,684	87.9	87.9	0.0
2021-Mar-26 Fri	0.24	0.24	0.24	0.24			60.5	60.5	0.0
2021-Mar-25 Thu	###	0.24	0.23	0.23	139,351	32,747	25.4	25.4	###
2021-Mar-24 Wed	0.25	0.25	0.23	0.23			###	###	###
2021-Mar-23 Tue	0.26	0.27	0.25	0.25	189,740	###	###	###	0.0
2021-Mar-22 Mon	0.245	0.28	0.24	0.26	661,280	###	95.1	95.1	0.0
2021-Mar-19 Fri	###	0.24	###	0.24	280,128	###	###	###	0.0
2021-Mar-18 Thu	0.23	0.24	0.225	0.23	498,372	115,871	###	###	###
2021-Mar-17 Wed	0.23	0.23	###	0.22			10.6	10.6	0.0
2021-Mar-16 Tue	0.225	0.23	0.225	0.23	138,726	###	79.6	79.6	###
2021-Mar-15 Mon	0.225	###	0.225	0.225	254,987	28,686	65.8	65.8	###
2021-Mar-12 Fri	0.23	0.23	0.22	0.225	372,583	###	14.5	14.5	###
2021-Mar-11 Thu	0.23	0.24	0.225	0.225			19.8	19.8	###
2021-Mar-10 Wed	0.225	0.23	0.22	0.225	451,447	101,575	68.1	68.1	###
2021-Mar-09 Tue	0.23	0.23	0.225	0.23	173,755	39,529	70.5	70.5	###
2021-Mar-08 Mon	0.24	0.245	0.22	0.22			4.8	4.8	0.0
2021-Mar-05 Fri	0.24	0.24	0.225	0.23			17.4	17.4	###
2021-Mar-04 Thu	0.255	0.255	###	###	405,551	###	8.8	8.8	0.0
2021-Mar-03 Wed	0.24	0.25	0.24	0.24	82,245	20,150	###	###	0.0
2021-Mar-02 Tue	0.24	0.26	0.23	0.23			###	###	###
2021-Mar-01 Mon	0.25	0.25	0.23	###			9.2	9.2	0.0
2021-Feb-26 Fri	###	###	0.23	###			71.9	71.9	0.0
2021-Feb-25 Thu	0.24	###	0.24	###	521,888	62,626	###	###	0.0
2021-Feb-24 Wed	###	0.245	###	0.24			86.0	86.0	0.0
2021-Feb-23 Tue	0.23	0.245	0.22	0.245			###	###	0.0
2021-Feb-22 Mon	0.22	0.23	0.22	0.23	669,850	###	88.5	88.5	###
2021-Feb-19 Fri	0.23	0.23	0.21	0.21			4.2	4.2	###
2021-Feb-18 Thu	###	0.245	0.23	0.23	552,952	131,326	28.2	28.2	###
2021-Feb-17 Wed	0.24	0.25	0.22	0.23	911,223	###	18.0	18.0	###
2021-Feb-16 Tue	###	0.245	0.22	0.24			###	###	0.0
2021-Feb-15 Mon	0.25	0.25	0.23	0.23	336,078	80,658	###	###	###
2021-Feb-12 Fri	0.245	0.245	###	0.24			###	###	0.0
2021-Feb-11 Thu	0.255	0.255	0.24	0.24	100,052	###	###	###	0.0
2021-Feb-10 Wed	0.255	0.255	0.24	0.24	244,243	60,450	7.2	7.2	0.0
2021-Feb-09 Tue	0.26	0.275	0.24	0.24	540,858	139,270	###	###	0.0
2021-Feb-08 Mon	0.26	0.26	###	0.24	1,118,649	145,424	###	###	0.0
2021-Feb-05 Fri	###	###	0.255	###	218,226	27,823	###	###	0.0
2021-Feb-04 Thu	0.26	###	0.25	###			###	###	0.0
2021-Feb-03 Wed	0.275	0.275	0.25	0.255	653,388	###	###	###	0.0
2021-Feb-02 Tue	###	###	0.27	0.27			4.0	4.0	###
2021-Feb-01 Mon	###	###	###	0.275	961,477	0	###	###	###
2021-Jan-29 Fri	###	###	0.29	0.29			45.5	45.5	###
2021-Jan-28 Thu	###	###	###	0.275	2,068,583	0	###	###	###
2021-Jan-27 Wed	###	###	###	###	1,617,253	0	###	###	0.0
2021-Jan-25 Mon	###	###	###	###	356,727	0	###	###	0.0
2021-Jan-22 Fri	###	###	###	###	60,780	0	###	###	0.0
2021-Jan-21 Thu	###	###	###	###			84.2	84.2	0.0
2021-Jan-20 Wed	###	###	###	###			###	###	0.0
2021-Jan-19 Tue	###	###	###	0.345			4.3	4.3	0.0
2021-Jan-18 Mon	###	###	###	###			###	###	0.0
2021-Jan-15 Fri	###	###	0.355	###			###	###	0.0
2021-Jan-14 Thu	0.375	0.375	###	###	113,384	21,259	###	###	0.0
2021-Jan-13 Wed	###	0.375	###	0.375	126,279	23,677	89.6	89.6	###
2021-Jan-12 Tue	###	###	###	0.355	550,749	0	12.7	12.7	0.0
2021-Jan-11 Mon	###	###	###	###			31.1	31.1	0.0
2021-Jan-08 Fri	###	###	###	###	173,274	0	11.3	11.3	0.0
2021-Jan-07 Thu	0.4	0.4	###	###			###	###	0.0
2021-Jan-06 Wed	###	0.42	###	0.4	215,144	45,180	12.1	12.1	0.0
2021-Jan-05 Tue	0.45	0.45	0.385	###			0.8	0.8	0.0
2021-Jan-04 Mon	###	0.43	###	0.43	486,749	104,651	94.5	94.5	###
2020-Dec-31 Thu	###	###	###	###	95,051	0	###	###	0.0
2020-Dec-30 Wed	0.385	###	0.375	0.385			65.6	65.6	0.0
2020-Dec-29 Tue	###	0.385	###	0.385	272,457	52,447	73.6	73.6	0.0
2020-Dec-24 Thu	0.345	###	0.345	###	360,053	###	###	###	0.0
2020-Dec-23 Wed	###	###	###	###	236,229	0	13.0	13.0	0.0
2020-Dec-22 Tue	###	###	###	###	71,874	0	23.3	23.3	0.0
2020-Dec-21 Mon	###	###	0.29	###	208,624	30,250	###	###	0.0
2020-Dec-18 Fri	###	###	0.28	###	691,857	96,859	###	###	0.0
2020-Dec-17 Thu	###	###	###	###			7.3	7.3	0.0
2020-Dec-16 Wed	###	###	###	###			###	###	0.0
2020-Dec-15 Tue	0.345	0.345	###	###			###	###	0.0
2020-Dec-14 Mon	###	###	###	0.355	1,514,883	0	1.0	1.0	0.0
2020-Dec-11 Fri	###	0.41	###	0.41			###	###	###
2020-Dec-10 Thu	0.42	0.42	###	###	250,074	###	2.2	2.2	0.0
2020-Dec-09 Wed	0.43	###	0.42	0.42	252,983	53,126	22.7	22.7	###
2020-Dec-08 Tue	0.44	0.45	0.41	0.42			###	###	###
2020-Dec-07 Mon	0.42	0.445	0.42	###	676,680	###	###	###	0.0
2020-Dec-04 Fri	###	###	###	###	369,427	0	84.0	84.0	0.0
2020-Dec-03 Thu	0.355	###	0.355	0.385			###	###	0.0
2020-Dec-02 Wed	###	###	###	###	259,557	0	17.1	17.1	0.0
2020-Dec-01 Tue	###	###	###	###			14.8	14.8	0.0
2020-Nov-30 Mon	0.355	0.375	0.355	###			###	###	0.0
2020-Nov-27 Fri	###	###	###	0.355			15.9	15.9	0.0
2020-Nov-26 Thu	###	0.375	###	###			85.8	85.8	0.0
2020-Nov-25 Wed	###	###	###	###	1,951,723	0	79.6	79.6	0.0
2020-Nov-24 Tue	0.41	0.41	###	###	1,762,171	361,245	###	###	0.0
2020-Nov-23 Mon	0.425	0.43	0.41	###			19.8	19.8	0.0
2020-Nov-20 Fri	0.42	0.425	0.42	0.42			64.6	64.6	###
2020-Nov-19 Thu	0.44	0.44	0.41	0.42			10.5	10.5	###
2020-Nov-18 Wed	0.45	0.46	0.44	0.455	286,224	###	###	###	0.0
2020-Nov-17 Tue	0.44	0.455	0.425	0.455			85.0	85.0	0.0
2020-Nov-16 Mon	###	0.44	0.43	0.44	89,346	###	83.9	83.9	###
2020-Nov-13 Fri	###	###	0.42	0.43	267,227	###	24.3	24.3	###
2020-Nov-12 Thu	###	###	###	0.43			34.0	34.0	###
2020-Nov-11 Wed	0.45	###	0.425	###			###	###	0.0
2020-Nov-10 Tue	0.45	0.475	0.425	0.44			###	###	###
2020-Nov-09 Mon	###	###	###	###	367,624	0	###	###	0.0
2020-Nov-06 Fri	0.44	0.48	###	0.46			89.7	89.7	0.0
2020-Nov-05 Thu	0.445	0.45	###	0.43	1,100,089	247,520	###	###	###
2020-Nov-04 Wed	0.46	0.46	0.43	0.445			###	###	###
2020-Nov-03 Tue	0.43	0.475	0.42	###	713,688	319,375	96.9	96.9	0.0
2020-Nov-02 Mon	0.49	###	0.4	0.43	1,909,447	381,889	###	###	###
2020-Oct-30 Fri	0.54	0.54	0.48	0.5	1,338,344	682,555	7.3	7.3	0.0
2020-Oct-29 Thu	0.52	0.55	0.5	0.55			92.8	92.8	###
2020-Oct-28 Wed	###	0.55	###	0.55	377,471	###	95.4	95.4	###
2020-Oct-27 Tue	0.55	0.55	0.5	0.51			###	###	###
2020-Oct-26 Mon	0.53	###	0.53	0.545	750,587	###	###	###	0.0
2020-Oct-23 Fri	0.51	0.52	0.47	0.5			23.9	23.9	0.0
2020-Oct-22 Thu	0.54	0.54	0.5	0.5	624,028	###	5.7	5.7	0.0
2020-Oct-21 Wed	###	0.57	0.525	0.54	899,056	###	10.9	10.9	0.0
2020-Oct-20 Tue	###	###	###	###	2,108,086	0	97.9	97.9	0.0
2020-Oct-19 Mon	0.46	0.525	0.46	###			###	###	0.0
2020-Oct-16 Fri	0.445	0.485	0.445	0.46			87.3	87.3	0.0
2020-Oct-15 Thu	0.42	0.445	0.41	0.425	802,745	343,173	###	###	###
2020-Oct-14 Wed	0.43	0.43	0.4	0.42	1,369,147	###	###	###	###
2020-Oct-13 Tue	0.4	0.45	0.385	###			97.2	97.2	0.0
2020-Oct-12 Mon	0.4	0.45	0.385	0.385	2,154,775	###	11.3	11.3	0.0
2020-Oct-09 Fri	###	0.4	###	###	1,156,273	231,254	###	###	0.0
2020-Oct-08 Thu	###	###	###	###	776,182	0	###	###	0.0
2020-Oct-07 Wed	###	###	###	###	716,452	0	###	###	0.0
2020-Oct-06 Tue	###	###	###	###	211,744	0	###	###	0.0
2020-Oct-05 Mon	###	###	###	###			90.5	90.5	0.0
2020-Oct-02 Fri	###	###	###	###			###	###	0.0
2020-Oct-01 Thu	###	###	###	###			63.5	63.5	0.0
2020-Sep-30 Wed	###	###	###	###	636,788	0	5.8	5.8	0.0
2020-Sep-29 Tue	0.345	0.345	###	###	147,828	###	###	###	0.0
2020-Sep-28 Mon	###	###	###	###			86.8	86.8	0.0
2020-Sep-25 Fri	###	###	###	0.325	206,852	0	20.6	20.6	###
2020-Sep-24 Thu	0.325	###	###	###			###	###	0.0
2020-Sep-23 Wed	###	###	###	###	407,678	0	10.6	10.6	0.0
2020-Sep-22 Tue	###	###	###	###			96.4	96.4	0.0
2020-Sep-21 Mon	###	###	###	###	413,282	0	###	###	0.0
2020-Sep-18 Fri	###	0.325	###	###	481,659	###	###	###	0.0
2020-Sep-17 Thu	###	###	###	###			###	###	0.0
2020-Sep-16 Wed	0.325	###	###	###			###	###	0.0
2020-Sep-15 Tue	###	###	###	0.325			###	###	###
2020-Sep-14 Mon	0.345	###	###	###			###	###	0.0
2020-Sep-11 Fri	###	###	0.345	###	447,270	77,154	###	###	0.0
2020-Sep-10 Thu	###	###	###	###	307,987	0	###	###	0.0
2020-Sep-09 Wed	###	###	###	0.355			11.2	11.2	0.0
2020-Sep-08 Tue	###	###	###	###	0				0.0
2020-Sep-07 Mon	###	###	###	###	0				0.0
2020-Sep-04 Fri	###	###	###	###	1,615,627	0	75.3	75.3	0.0
2020-Sep-03 Thu	###	###	###	###	547,186	0	95.0	95.0	0.0
2020-Sep-02 Wed	###	###	0.345	0.345			9.2	9.2	0.0
2020-Sep-01 Tue	###	0.375	###	###			###	###	0.0
2020-Aug-31 Mon	0.27	###	0.27	###			###	###	0.0
2020-Aug-28 Fri	###	0.28	0.26	0.26	842,882	227,578	###	###	0.0
2020-Aug-27 Thu	0.25	0.29	0.245	###	1,273,584	340,683	92.2	92.2	0.0
2020-Aug-26 Wed	0.25	0.25	###	0.245			27.7	27.7	0.0
2020-Aug-25 Tue	0.25	0.255	###	0.25	1,184,859	###	71.0	71.0	0.0
2020-Aug-24 Mon	0.24	0.275	###	0.25	1,164,848	###	###	###	0.0
2020-Aug-21 Fri	0.22	0.25	0.22	0.245	848,571	###	96.9	96.9	0.0
2020-Aug-20 Thu	0.22	0.22	###	0.22	975,047	107,255	66.4	66.4	0.0
2020-Aug-19 Wed	0.2	0.23	0.2	0.22			###	###	0.0
2020-Aug-18 Tue	###	0.2	###	###			###	###	0.0
2020-Aug-17 Mon	0.185	###	###	###			81.6	81.6	0.0
2020-Aug-14 Fri	###	###	###	###	1,769,384	0	###	###	0.0
2020-Aug-13 Thu	###	###	###	###	613,888	0	13.2	13.2	0.0
2020-Aug-12 Wed	###	###	###	###	1,750,874	0	20.7	20.7	0.0
2020-Aug-11 Tue	###	0.185	###	###	881,327	81,522	###	###	0.0
2020-Aug-10 Mon	###	0.185	0.175	###	921,480	###	###	###	0.0
2020-Aug-07 Fri	###	###	0.175	0.175	1,153,753	100,953	###	###	0.0
2020-Aug-06 Thu	0.185	###	0.185	###	742,877	###	###	###	0.0
2020-Aug-05 Wed	###	0.185	###	0.185	1,899,059	###	###	###	###
2020-Aug-04 Tue	0.185	###	0.175	0.175			7.4	7.4	0.0
2020-Aug-03 Mon	0.2	0.21	###	###			###	###	0.0
2020-Jul-31 Fri	###	0.175	###	###			###	###	0.0
2020-Jul-30 Thu	0.155	0.175	0.155	###	1,474,885	243,356	###	###	0.0
2020-Jul-29 Wed	0.155	###	0.145	###			90.1	90.1	0.0
2020-Jul-28 Tue	###	0.175	0.155	0.155	4,060,688	###	###	###	###
2020-Jul-27 Mon	###	###	###	###			###	###	0.0
2020-Jul-24 Fri	###	###	###	###			11.6	11.6	0.0
2020-Jul-23 Thu	###	###	###	###			###	###	0.0
2020-Jul-22 Wed	###	###	0.125	0.125	3,534,976	###	12.0	12.0	0.0
2020-Jul-21 Tue	###	0.125	###	###			51.4	51.4	0.0
2020-Jul-20 Mon	###	###	###	###	807,352	0	###	###	0.0
2020-Jul-17 Fri	0.125	0.125	###	###	2,312,278	###	1.4	1.4	0.0
2020-Jul-16 Thu	###	0.125	###	0.125	891,647	55,727	###	###	0.0
2020-Jul-15 Wed	###	###	###	###	2,751,527	0	###	###	0.0
2020-Jul-14 Tue	###	###	###	0.125			###	###	0.0
2020-Jul-13 Mon	0.125	###	0.125	###			92.8	92.8	0.0
2020-Jul-10 Fri	###	###	0.125	0.125	1,395,740	###	###	###	0.0
2020-Jul-09 Thu	###	###	0.125	0.125	1,230,443	###	5.1	5.1	0.0
2020-Jul-08 Wed	###	###	###	0.125	1,317,042	0	15.4	15.4	0.0
2020-Jul-07 Tue	###	###	0.125	0.125	2,836,973	###	###	###	0.0
2020-Jul-06 Mon	###	###	###	###	5,705,280	0	###	###	0.0
2020-Jul-03 Fri	###	###	###	###	2,000,288	0	###	###	0.0
2020-Jul-02 Thu	###	###	###	###			###	###	0.0
2020-Jul-01 Wed	###	###	###	###			###	###	0.0
2020-Jun-30 Tue	###	###	###	###	2,341,841	0	###	###	0.0
2020-Jun-29 Mon	###	###	###	###			72.8	72.8	0.0
2020-Jun-26 Fri	###	###	###	###			###	###	0.0
2020-Jun-25 Thu	###	###	###	###			97.2	97.2	0.0
2020-Jun-24 Wed	###	###	###	###			###	###	0.0
2020-Jun-23 Tue	0.088	###	0.088	###			86.4	86.4	0.0
2020-Jun-22 Mon	0.084	0.088	0.084	0.085			76.7	76.7	###
2020-Jun-19 Fri	0.087	0.088	0.076	0.084	1,022,089	###	###	###	###
2020-Jun-18 Thu	0.083	0.088	0.082	0.082	658,050	###	31.8	31.8	0.0
2020-Jun-17 Wed	0.084	0.084	0.082	0.082	155,455	###	22.6	22.6	0.0
2020-Jun-16 Tue	###	0.082	###	0.082			###	###	0.0
2020-Jun-15 Mon	0.084	###	###	###			###	###	0.0
2020-Jun-12 Fri	0.087	###	0.081	0.084			###	###	###
2020-Jun-11 Thu	###	###	0.088	0.088	1,965,825	###	###	###	###
2020-Jun-10 Wed	###	###	0.088	0.089			26.6	26.6	###
2020-Jun-09 Tue	###	###	0.086	###			###	###	0.0
2020-Jun-05 Fri	###	###	0.087	0.089			###	###	###
2020-Jun-04 Thu	###	###	###	###	0				0.0
2020-Jun-03 Wed	###	###	###	###	955,757	0	3.5	3.5	0.0
2020-Jun-02 Tue	###	###	###	###	788,048	0	66.8	66.8	0.0
2020-Jun-01 Mon	###	###	###	###	1,061,359	0	###	###	0.0
2020-May-29 Fri	###	###	###	###	392,526	0	95.9	95.9	0.0
2020-May-28 Thu	###	###	###	###	1,155,049	0	11.6	11.6	0.0
2020-May-27 Wed	###	###	###	###			###	###	0.0
2020-May-26 Tue	###	###	###	###	2,587,320	0	55.8	55.8	0.0
2020-May-25 Mon	###	###	###	###	2,238,378	0	###	###	0.0
2020-May-22 Fri	###	###	0.085	###	1,674,483	###	88.0	88.0	0.0
2020-May-21 Thu	###	###	0.088	###			###	###	0.0
2020-May-20 Wed	###	###	###	###			###	###	0.0
2020-May-19 Tue	0.081	0.087	0.078	0.087	1,860,229	###	94.6	94.6	###
2020-May-18 Mon	###	0.082	###	0.081	761,280	###	72.6	72.6	0.0
2020-May-15 Fri	###	###	0.078	###	373,224	14,555	66.6	66.6	0.0
2020-May-14 Thu	0.083	0.086	0.076	###	1,165,777	94,427	18.1	18.1	0.0
2020-May-13 Wed	0.079	0.083	0.078	0.082	758,850	61,087	###	###	0.0
2020-May-12 Tue	###	###	0.077	0.078	626,489	###	26.4	26.4	0.0
2020-May-11 Mon	0.076	###	0.075	###	400,148	###	88.7	88.7	0.0
2020-May-08 Fri	0.076	0.076	0.075	0.075			23.3	23.3	0.0
2020-May-07 Thu	0.075	0.076	0.074	0.074			26.2	26.2	0.0
2020-May-06 Wed	0.075	0.077	###	0.073	946,743	36,449	###	###	0.0
2020-May-05 Tue	0.072	0.072	0.072	0.072	171,775	###	63.5	63.5	0.0
2020-May-04 Mon	0.072	0.072	0.072	0.072	32,250	2,322	###	###	0.0
2020-May-01 Fri	0.072	0.072	0.072	0.072	0				0.0
2020-Apr-30 Thu	0.072	0.072	0.072	0.072			54.4	54.4	0.0
2020-Apr-29 Wed	###	###	###	###	0				0.0
2020-Apr-28 Tue	###	###	###	###	0				0.0
2020-Apr-27 Mon	0.078	0.078	###	###			###	###	0.0
2020-Apr-24 Fri	0.076	0.079	0.076	0.079			88.1	88.1	0.0
2020-Apr-23 Thu	0.075	0.076	0.075	0.076			79.8	79.8	0.0
2020-Apr-22 Wed	0.071	0.076	0.071	0.076	85,873	###	93.7	93.7	0.0
2020-Apr-21 Tue	###	###	###	0.071	185,122	0	5.2	5.2	0.0
2020-Apr-20 Mon	0.072	###	0.072	###			96.4	96.4	0.0
2020-Apr-17 Fri	0.078	0.083	0.075	###	247,026	###	###	###	0.0
2020-Apr-16 Thu	0.077	0.082	0.077	0.078	245,355	###	78.5	78.5	0.0
2020-Apr-15 Wed	0.084	0.084	0.074	0.074	897,576	###	###	###	0.0
2020-Apr-14 Tue	###	###	###	###			94.6	94.6	0.0
2020-Apr-09 Thu	###	###	###	###	44,272	0	###	###	0.0
2020-Apr-08 Wed	0.072	0.072	###	###			###	###	0.0
2020-Apr-07 Tue	0.059	0.075	0.059	###			96.0	96.0	0.0
2020-Apr-06 Mon	0.045	###	0.045	###			###	###	0.0
2020-Apr-03 Fri	###	###	###	###	0				0.0
2020-Apr-02 Thu	###	###	###	###	0				0.0
2020-Apr-01 Wed	###	###	###	###	0				0.0
2020-Mar-31 Tue	###	###	###	###	144,780	0	21.7	21.7	0.0
2020-Mar-30 Mon	###	###	###	###	0				0.0
2020-Mar-27 Fri	###	###	###	###	0				0.0
2020-Mar-26 Thu	###	###	###	###	0				0.0
2020-Mar-25 Wed	###	###	###	###			###	###	0.0
2020-Mar-24 Tue	0.044	0.044	###	###			3.0	3.0	0.0
2020-Mar-23 Mon	###	###	###	###	0				0.0
2020-Mar-20 Fri	0.043	0.043	###	###			###	###	0.0
2020-Mar-19 Thu	0.046	0.046	0.046	0.046	0				###
2020-Mar-18 Wed	0.046	0.046	0.045	0.046			###	###	###
2020-Mar-17 Tue	0.051	0.051	###	0.045			###	###	###
2020-Mar-16 Mon	0.055	0.055	###	###	269,980	7,424	###	###	0.0
2020-Mar-13 Fri	###	###	###	###	0				0.0
2020-Mar-12 Thu	0.051	0.051	###	###			64.6	64.6	0.0
2020-Mar-11 Wed	###	###	###	###			###	###	0.0
2020-Mar-10 Tue	0.041	0.045	###	###			11.9	11.9	0.0
2020-Mar-09 Mon	0.045	0.046	0.045	0.045			###	###	###
2020-Mar-06 Fri	###	###	0.045	0.045			###	###	###
2020-Mar-05 Thu	0.058	0.058	0.058	0.058	0				0.0
2020-Mar-04 Wed	0.059	0.059	0.058	0.058			31.0	31.0	0.0
2020-Mar-03 Tue	###	###	###	###	18,858	0	###	###	0.0
2020-Mar-02 Mon	###	###	###	###			###	###	0.0
2020-Feb-28 Fri	###	###	###	###	351,076	0	14.6	14.6	0.0
2020-Feb-27 Thu	###	0.074	###	0.074	131,654	4,871	###	###	0.0
2020-Feb-26 Wed	###	###	###	###	31,427	0	76.3	76.3	0.0
2020-Feb-25 Tue	0.072	0.072	###	###			###	###	0.0
2020-Feb-24 Mon	0.074	0.074	###	###			16.5	16.5	0.0
2020-Feb-21 Fri	0.075	0.075	0.074	0.074	7,850	584	###	###	0.0
2020-Feb-20 Thu	###	###	###	###	0				0.0
2020-Feb-19 Wed	###	###	###	###	0				0.0
2020-Feb-18 Tue	###	###	###	###			74.7	74.7	0.0
2020-Feb-17 Mon	###	###	###	###	0				0.0
2020-Feb-14 Fri	0.071	0.071	###	###	82,746	###	13.6	13.6	0.0
2020-Feb-13 Thu	###	###	###	###	283,126	0	72.6	72.6	0.0
2020-Feb-12 Wed	###	###	###	###	0				0.0
2020-Feb-11 Tue	###	###	###	###	0				0.0
2020-Feb-10 Mon	###	###	###	###	140,925	0	###	###	0.0
2020-Feb-07 Fri	0.077	0.077	0.077	0.077			###	###	0.0
2020-Feb-06 Thu	###	###	###	###	0				0.0
2020-Feb-05 Wed	###	###	###	###			66.6	66.6	0.0
2020-Feb-04 Tue	0.071	0.071	###	###			19.6	19.6	0.0
2020-Feb-03 Mon	###	###	###	###	0				0.0
2020-Jan-31 Fri	0.073	0.074	###	###	94,442	###	3.7	3.7	0.0
2020-Jan-30 Thu	0.073	0.073	0.072	0.072	84,684	###	28.2	28.2	0.0
2020-Jan-29 Wed	0.078	0.081	0.073	0.073	356,077	###	###	###	0.0
2020-Jan-28 Tue	0.072	0.072	0.072	0.072	0				0.0
2020-Jan-24 Fri	0.072	0.072	0.072	0.072	0				0.0
2020-Jan-23 Thu	0.074	0.074	0.072	0.072			15.2	15.2	0.0
2020-Jan-22 Wed	0.078	0.078	0.073	0.073			3.4	3.4	0.0
2020-Jan-21 Tue	###	###	###	###	5,725	0	74.4	74.4	0.0
2020-Jan-20 Mon	0.083	0.084	0.078	0.078			5.7	5.7	0.0
2020-Jan-17 Fri	0.074	0.074	0.074	0.074	0				0.0
2020-Jan-16 Thu	0.077	0.077	0.074	0.074			8.1	8.1	0.0
2020-Jan-15 Wed	0.071	0.071	0.071	0.071	0				0.0
2020-Jan-14 Tue	0.071	0.071	0.071	0.071	0				0.0
2020-Jan-13 Mon	0.071	0.071	0.071	0.071	0				0.0
2020-Jan-10 Fri	0.071	0.071	0.071	0.071			###	###	0.0
2020-Jan-09 Thu	0.076	0.076	###	###			2.3	2.3	0.0
2020-Jan-08 Wed	0.073	0.073	0.073	0.073	0				0.0
2020-Jan-07 Tue	0.073	0.073	0.073	0.073	0				0.0
2020-Jan-06 Mon	0.073	0.073	0.073	0.073	0				0.0
2020-Jan-03 Fri	0.073	0.073	0.073	0.073	0				0.0
2020-Jan-02 Thu	0.073	0.073	0.073	0.073			###	###	0.0
2019-Dec-24 Tue	0.085	0.085	0.085	0.085	0				###
2019-Dec-23 Mon	0.085	0.085	0.085	0.085			###	###	###
2019-Dec-20 Fri	0.089	0.089	0.085	0.085	43,976	3,825	###	###	###
2019-Dec-19 Thu	0.089	0.089	0.086	0.089	150,350	13,155	71.7	71.7	###
2019-Dec-16 Mon	0.087	0.087	0.087	0.087	0				###
2019-Dec-13 Fri	0.079	0.087	0.079	0.087	248,821	20,652	98.2	98.2	###
2019-Dec-12 Thu	0.077	0.078	0.077	0.078			###	###	0.0
2019-Dec-11 Wed	###	0.073	###	0.073			93.5	93.5	0.0
2019-Dec-10 Tue	###	###	###	###	133,322	0	75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###			93.1	93.1	0.0
2019-Dec-06 Fri	###	###	###	###			###	###	0.0
2019-Dec-05 Thu	0.072	0.072	###	###			1.7	1.7	0.0
2019-Dec-04 Wed	0.075	0.075	0.075	0.075	0				0.0
2019-Dec-03 Tue	0.075	0.075	0.075	0.075	0				0.0
2019-Dec-02 Mon	0.075	0.075	0.075	0.075	0				0.0
2019-Nov-29 Fri	0.076	0.076	0.075	0.075			22.7	22.7	0.0
2019-Nov-28 Thu	###	###	0.075	0.079			###	###	0.0
2019-Nov-27 Wed	0.082	0.082	###	###			###	###	0.0
2019-Nov-26 Tue	0.087	0.087	0.079	0.083	292,659	###	###	###	0.0
2019-Nov-25 Mon	0.086	0.086	0.086	0.086			###	###	###
2019-Nov-22 Fri	0.086	0.086	0.086	0.086			###	###	###
2019-Nov-21 Thu	0.086	0.086	0.085	0.085			27.1	27.1	###
2019-Nov-20 Wed	0.085	0.085	0.085	0.085			72.1	72.1	###
2019-Nov-19 Tue	0.081	0.081	0.081	0.081			###	###	0.0
2019-Nov-18 Mon	###	###	###	###	0				0.0
2019-Nov-15 Fri	0.087	###	0.085	###	247,349	###	###	###	0.0
2019-Nov-14 Thu	###	###	###	###			###	###	0.0
2019-Nov-13 Wed	###	###	0.085	0.086			9.8	9.8	###
2019-Nov-12 Tue	###	###	###	###			83.0	83.0	0.0
2019-Nov-11 Mon	###	###	0.088	###			98.2	98.2	0.0
2019-Nov-08 Fri	###	###	###	###	0				0.0
2019-Nov-07 Thu	###	###	###	###	1,620	0	66.2	66.2	0.0
2019-Nov-06 Wed	###	###	###	###	0				0.0
2019-Nov-05 Tue	###	###	###	###	0				0.0
2019-Nov-04 Mon	###	###	###	###	8,380	0	69.6	69.6	0.0
2019-Nov-01 Fri	###	###	###	###			66.4	66.4	0.0
2019-Oct-31 Thu	###	###	###	###	0				0.0
2019-Oct-30 Wed	###	###	###	###			10.5	10.5	0.0
2019-Oct-29 Tue	###	###	###	###	0				0.0
2019-Oct-28 Mon	###	###	###	###			71.0	71.0	0.0
2019-Oct-25 Fri	###	###	###	###	0				0.0
2019-Oct-24 Thu	###	###	###	###	70,375	0	###	###	0.0
2019-Oct-23 Wed	###	###	###	###			16.0	16.0	0.0
2019-Oct-22 Tue	###	###	###	###	0				0.0
2019-Oct-21 Mon	###	###	###	###	157,171	0	7.6	7.6	0.0
2019-Oct-18 Fri	###	###	###	###	268,743	0	24.7	24.7	0.0
2019-Oct-17 Thu	###	###	###	###	0				0.0
2019-Oct-16 Wed	###	###	###	###	220,020	0	###	###	0.0
2019-Oct-15 Tue	###	###	###	###	292,878	0	2.1	2.1	0.0
2019-Oct-14 Mon	###	###	###	###			###	###	0.0
2019-Oct-11 Fri	###	###	###	###			93.9	93.9	0.0
2019-Oct-10 Thu	###	###	###	###	265,048	0	###	###	0.0
2019-Oct-09 Wed	###	###	###	###	284,948	0	6.8	6.8	0.0
2019-Oct-08 Tue	###	###	###	###	5,923	0	70.7	70.7	0.0
2019-Oct-07 Mon	###	###	###	###			97.8	97.8	0.0
2019-Oct-04 Fri	###	###	###	###	26,858	0	###	###	0.0
2019-Oct-03 Thu	###	###	###	###			94.0	94.0	0.0
2019-Oct-02 Wed	0.125	0.125	###	###	676,929	###	###	###	0.0
2019-Oct-01 Tue	0.155	0.155	###	###			###	###	0.0
2019-Sep-30 Mon	###	###	###	###			###	###	0.0
2019-Sep-27 Fri	###	###	###	###	71,978	0	###	###	0.0
2019-Sep-26 Thu	###	###	###	###	128,050	0	75.6	75.6	0.0
2019-Sep-25 Wed	###	###	###	###	21,557	0	72.5	72.5	0.0
2019-Sep-24 Tue	###	###	###	###	147,546	0	70.1	70.1	0.0
2019-Sep-23 Mon	###	###	###	###			9.8	9.8	0.0
2019-Sep-20 Fri	0.145	0.145	###	###	202,784	###	11.5	11.5	0.0
2019-Sep-19 Thu	###	0.145	###	0.145	142,950	###	###	###	###
2019-Sep-18 Wed	###	###	###	###			###	###	0.0
2019-Sep-17 Tue	###	###	0.125	###	151,154	9,447	67.0	67.0	0.0
2019-Sep-16 Mon	0.125	###	0.125	###			###	###	0.0
2019-Sep-13 Fri	0.145	0.145	###	###			3.5	3.5	0.0
2019-Sep-12 Thu	0.155	0.155	###	###	904,821	70,123	0.9	0.9	0.0
2019-Sep-11 Wed	###	###	###	###			###	###	0.0
2019-Sep-10 Tue	###	0.155	###	###			###	###	0.0
2019-Sep-09 Mon	0.155	0.155	###	###			11.8	11.8	0.0
2019-Sep-06 Fri	0.155	0.155	###	###	152,852	11,846	12.0	12.0	0.0
2019-Sep-05 Thu	###	###	0.155	0.155	597,872	###	2.3	2.3	###
2019-Sep-04 Wed	0.175	0.185	###	###	725,374	###	###	###	0.0
2019-Sep-03 Tue	###	0.175	###	0.175	440,753	###	###	###	0.0
2019-Sep-02 Mon	###	###	###	###			6.9	6.9	0.0
2019-Aug-30 Fri	###	###	0.155	###			86.8	86.8	0.0
2019-Aug-29 Thu	###	###	###	###	709,429	0	###	###	0.0
2019-Aug-28 Wed	###	0.175	0.155	###	1,294,248	213,550	###	###	0.0
2019-Aug-27 Tue	###	###	###	0.155	1,125,072	0	11.9	11.9	###
2019-Aug-26 Mon	0.145	###	###	###			97.9	97.9	0.0
2019-Aug-23 Fri	###	0.145	###	0.145	430,587	###	90.7	90.7	###
2019-Aug-22 Thu	###	###	0.125	###			###	###	0.0
2019-Aug-21 Wed	###	###	0.125	0.125			2.9	2.9	0.0
2019-Aug-20 Tue	###	###	###	###	579,381	0	66.0	66.0	0.0
2019-Aug-19 Mon	###	###	###	###			###	###	0.0
2019-Aug-16 Fri	###	###	###	###			###	###	0.0
2019-Aug-15 Thu	###	###	###	###	127,359	0	###	###	0.0
2019-Aug-14 Wed	###	###	###	###	215,720	0	93.4	93.4	0.0
2019-Aug-13 Tue	###	###	###	###			10.0	10.0	0.0
2019-Aug-12 Mon	###	###	###	###			###	###	0.0
2019-Aug-09 Fri	0.125	###	###	###	315,855	0	7.4	7.4	0.0
2019-Aug-08 Thu	###	###	###	###			###	###	0.0
2019-Aug-07 Wed	###	###	###	###			62.2	62.2	0.0
2019-Aug-06 Tue	###	###	###	###	193,659	0	###	###	0.0
2019-Aug-05 Mon	###	###	###	###			###	###	0.0
2019-Aug-02 Fri	###	###	###	###			3.3	3.3	0.0
2019-Aug-01 Thu	0.155	0.155	###	###			2.4	2.4	0.0
2019-Jul-31 Wed	###	0.145	###	###	344,856	###	95.5	95.5	0.0
2019-Jul-30 Tue	###	###	0.125	0.125			11.5	11.5	0.0
2019-Jul-29 Mon	###	###	###	###			67.7	67.7	0.0
2019-Jul-26 Fri	###	###	###	###	102,859	0	###	###	0.0
2019-Jul-25 Thu	###	###	###	###			###	###	0.0
2019-Jul-24 Wed	0.145	0.145	###	###			4.5	4.5	0.0
2019-Jul-23 Tue	###	0.145	###	0.145	131,722	9,549	###	###	###
2019-Jul-22 Mon	###	###	###	###	393,587	0	90.2	90.2	0.0
2019-Jul-19 Fri	###	###	0.125	###			59.0	59.0	0.0
2019-Jul-18 Thu	###	###	###	###	21,729	0	9.1	9.1	0.0
2019-Jul-17 Wed	###	###	###	###	0				0.0
2019-Jul-16 Tue	###	###	###	###			###	###	0.0
2019-Jul-15 Mon	###	###	###	###			###	###	0.0
2019-Jul-12 Fri	###	###	###	###	9,785	0	###	###	0.0
2019-Jul-11 Thu	###	###	###	###	240,443	0	62.7	62.7	0.0
2019-Jul-10 Wed	###	###	###	###			###	###	0.0
2019-Jul-09 Tue	###	###	###	###			###	###	0.0
2019-Jul-08 Mon	###	###	###	###			76.2	76.2	0.0
2019-Jul-05 Fri	###	###	###	###			###	###	0.0
2019-Jul-04 Thu	###	0.155	0.145	0.145	765,345	###	8.7	8.7	###
2019-Jul-03 Wed	0.145	###	###	###			91.4	91.4	0.0
2019-Jul-02 Tue	###	###	###	###			68.2	68.2	0.0
2019-Jul-01 Mon	###	###	###	###	12,789	0	67.8	67.8	0.0
2019-Jun-28 Fri	###	###	###	###			88.2	88.2	0.0
2019-Jun-27 Thu	###	###	###	###	0				0.0
2019-Jun-26 Wed	0.145	0.145	###	###	514,149	37,275	###	###	0.0
2019-Jun-25 Tue	###	###	###	###			72.5	72.5	0.0
2019-Jun-24 Mon	0.145	###	0.145	###	150,625	10,920	###	###	0.0
2019-Jun-21 Fri	###	###	###	###	460,329	0	###	###	0.0
2019-Jun-20 Thu	0.125	###	0.125	###			89.1	89.1	0.0
2019-Jun-19 Wed	###	###	0.125	0.125	368,751	23,046	10.9	10.9	0.0
2019-Jun-18 Tue	0.145	0.145	###	###			###	###	0.0
2019-Jun-17 Mon	###	###	###	###	188,427	0	75.6	75.6	0.0
2019-Jun-14 Fri	###	0.145	###	###	379,486	###	###	###	0.0
2019-Jun-13 Thu	###	0.145	###	###	86,454	###	###	###	0.0
2019-Jun-12 Wed	###	###	###	###	127,056	0	###	###	0.0
2019-Jun-11 Tue	###	###	###	###			###	###	0.0
2019-Jun-07 Fri	###	###	###	###	91,625	0	96.5	96.5	0.0
2019-Jun-06 Thu	###	###	###	###	123,284	0	71.2	71.2	0.0
2019-Jun-05 Wed	###	###	###	###			###	###	0.0
2019-Jun-04 Tue	0.125	0.125	###	0.125	672,578	###	###	###	0.0
2019-Jun-03 Mon	###	###	###	###	0				0.0
2019-May-31 Fri	###	###	0.125	###			###	###	0.0
2019-May-30 Thu	###	###	###	###			73.2	73.2	0.0
2019-May-29 Wed	###	###	###	###	45,150	0	###	###	0.0
2019-May-28 Tue	###	###	###	###	69,254	0	89.2	89.2	0.0
2019-May-27 Mon	###	###	###	###			###	###	0.0
2019-May-24 Fri	###	###	###	###			70.4	70.4	0.0
2019-May-23 Thu	###	###	###	###	57,177	0	###	###	0.0
2019-May-22 Wed	###	###	###	###			###	###	0.0
2019-May-21 Tue	###	###	###	###	13,153	0	65.2	65.2	0.0
2019-May-20 Mon	###	###	###	###			2.2	2.2	0.0
2019-May-17 Fri	0.155	0.155	###	###			###	###	0.0
2019-May-16 Thu	###	###	###	###	549,559	0	###	###	0.0
2019-May-15 Wed	###	###	###	0.155			###	###	###
2019-May-14 Tue	###	###	###	###	0				0.0
2019-May-13 Mon	###	###	0.125	###	68,870	###	71.3	71.3	0.0
2015-May-27 Wed	0.85	0.85	0.85	0.85	0				###
2015-May-26 Tue	0.85	0.85	0.85	0.85	0				###
2015-May-25 Mon	0.85	0.85	0.85	0.85	0				###
2015-May-22 Fri	0.85	0.85	0.85	0.85	0				###
2015-May-21 Thu	0.85	0.85	0.85	0.85	0				###
2015-May-20 Wed	0.85	0.85	0.85	0.85	0				###
2015-May-19 Tue	0.85	0.85	0.85	0.85	0				###
2015-May-18 Mon	###	###	0.85	0.85			###	###	###
2015-May-15 Fri	0.84	0.84	0.84	0.84	483	###	71.5	71.5	###
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	###	###	###	0				0.0
2015-May-12 Tue	###	###	###	###	0				0.0
2015-May-11 Mon	###	###	###	###	0				0.0
2015-May-08 Fri	###	###	###	###			69.3	69.3	0.0
2015-May-07 Thu	###	###	###	###	0				0.0
2015-May-06 Wed	###	###	###	###	0				0.0
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###			66.8	66.8	0.0
2015-May-01 Fri	###	###	###	###			###	###	0.0
2015-Apr-30 Thu	###	###	###	###	4,683	0	68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###	2,750	0	76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###			73.8	73.8	0.0
2015-Apr-24 Fri	###	###	###	###	0				0.0
2015-Apr-23 Thu	###	###	###	###	0				0.0
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	###	###	###	###	0				0.0
2015-Apr-20 Mon	###	###	###	###	0				0.0
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	###	###	###	0				0.0
2015-Apr-15 Wed	###	###	###	###	0				0.0
2015-Apr-14 Tue	###	###	###	###	0				0.0
2015-Apr-13 Mon	###	###	###	###	0				0.0
2015-Apr-10 Fri	###	###	###	###			###	###	0.0
2015-Apr-09 Thu	###	###	###	###	0				0.0
2015-Apr-08 Wed	###	###	###	###	0				0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###			###	###	0.0
2015-Apr-01 Wed	###	###	###	###	0				0.0
2015-Mar-31 Tue	###	###	###	###	0				0.0
2015-Mar-30 Mon	###	###	###	###	0				0.0
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	###	###	###			73.5	73.5	0.0
2015-Mar-25 Wed	###	###	###	###	0				0.0
2015-Mar-24 Tue	###	###	###	###	0				0.0
2015-Mar-23 Mon	###	###	###	###	0				0.0
2015-Mar-20 Fri	###	###	###	###	0				0.0
2015-Mar-19 Thu	###	###	###	###	0				0.0
2015-Mar-18 Wed	###	###	###	###	0				0.0
2015-Mar-17 Tue	###	###	###	###	0				0.0
2015-Mar-16 Mon	###	###	###	###	0				0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###	0				0.0
2015-Mar-11 Wed	###	###	###	###	0				0.0
2015-Mar-10 Tue	###	###	###	###	0				0.0
2015-Mar-09 Mon	###	###	###	###			77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###	0				0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###	0				0.0
2015-Mar-02 Mon	###	###	###	###			88.5	88.5	0.0
2015-Feb-27 Fri	0.88	###	0.88	###	296,084	130,276	83.1	83.1	0.0
2015-Feb-26 Thu	0.83	0.83	0.83	0.83	0				###
2015-Feb-25 Wed	0.83	0.83	0.83	0.83	0				###
2015-Feb-24 Tue	0.83	0.83	0.83	0.83	0				###
2015-Feb-23 Mon	0.83	0.83	0.83	0.83	0				###
2015-Feb-20 Fri	0.83	0.83	0.83	0.83	0				###
2015-Feb-19 Thu	0.83	0.83	0.83	0.83	0				###
2015-Feb-18 Wed	0.83	0.83	0.83	0.83	0				###
2015-Feb-17 Tue	0.83	0.83	0.83	0.83	0				###
2015-Feb-16 Mon	0.83	0.83	0.83	0.83	0				###
2015-Feb-13 Fri	0.83	0.83	0.83	0.83	0				###
2015-Feb-12 Thu	0.83	0.83	0.83	0.83	0				###
2015-Feb-11 Wed	0.83	0.83	0.83	0.83	0				###
2015-Feb-10 Tue	0.83	0.83	0.83	0.83	0				###
2015-Feb-09 Mon	0.83	0.83	0.83	0.83	0				###
2015-Feb-06 Fri	0.83	0.83	0.83	0.83	0				###
2015-Feb-05 Thu	0.83	0.83	0.83	0.83	0				###
2015-Feb-04 Wed	0.83	0.83	0.83	0.83	0				###
2015-Feb-03 Tue	0.83	0.83	0.83	0.83	0				###
2015-Feb-02 Mon	0.83	0.83	0.83	0.83	0				###
2015-Jan-30 Fri	0.83	0.83	0.83	0.83	0				###
2015-Jan-29 Thu	0.83	0.83	0.83	0.83	0				###
2015-Jan-28 Wed	0.83	0.83	0.83	0.83	0				###
2015-Jan-27 Tue	0.83	0.83	0.83	0.83	0				###
2015-Jan-23 Fri	0.83	0.83	0.83	0.83	0				###
2015-Jan-22 Thu	0.83	0.83	0.83	0.83	0				###
2015-Jan-21 Wed	0.83	0.83	0.83	0.83	0				###
2015-Jan-20 Tue	0.83	0.83	0.83	0.83	0				###
2015-Jan-19 Mon	0.83	0.83	0.83	0.83	0				###
2015-Jan-16 Fri	0.83	0.83	0.83	0.83	0				###
2015-Jan-15 Thu	0.83	0.83	0.83	0.83	0				###
2015-Jan-14 Wed	0.83	0.83	0.83	0.83	0				###
2015-Jan-13 Tue	0.83	0.83	0.83	0.83	0				###
2015-Jan-12 Mon	0.83	0.83	0.83	0.83	0				###
2015-Jan-09 Fri	0.83	0.83	0.83	0.83	0				###
2015-Jan-08 Thu	0.83	0.83	0.83	0.83	0				###
2015-Jan-07 Wed	0.83	0.83	0.83	0.83	0				###
2015-Jan-06 Tue	0.83	0.83	0.83	0.83	0				###
2015-Jan-05 Mon	0.83	0.83	0.83	0.83	0				###
2015-Jan-02 Fri	0.83	0.83	0.83	0.83	0				###
2014-Dec-31 Wed	0.83	0.83	0.83	0.83	0				###
2014-Dec-30 Tue	0.83	0.83	0.83	0.83	0				###
2014-Dec-29 Mon	0.83	0.83	0.83	0.83	0				###
2014-Dec-24 Wed	0.83	0.83	0.83	0.83	0				###
2014-Dec-23 Tue	0.83	0.83	0.83	0.83	0				###
2014-Dec-22 Mon	0.83	0.83	0.83	0.83	0				###
2014-Dec-19 Fri	0.83	0.83	0.83	0.83	0				###
2014-Dec-18 Thu	0.83	0.83	0.83	0.83	0				###
2014-Dec-17 Wed	0.83	0.83	0.83	0.83	0				###
2014-Dec-16 Tue	0.83	0.83	0.83	0.83	0				###
2014-Dec-15 Mon	0.83	0.83	0.83	0.83	0				###
2014-Dec-12 Fri	0.83	0.83	0.83	0.83	0				###
2014-Dec-11 Thu	0.83	0.83	0.83	0.83	0				###
2014-Dec-10 Wed	0.83	0.83	0.83	0.83	0				###
2014-Dec-09 Tue	0.83	0.83	0.83	0.83	0				###
2014-Dec-08 Mon	0.83	0.83	0.83	0.83	0				###
2014-Dec-05 Fri	0.83	0.83	0.83	0.83	0				###
2014-Dec-04 Thu	0.83	0.83	0.83	0.83	0				###
2014-Dec-03 Wed	0.83	0.83	0.83	0.83	0				###
2014-Dec-02 Tue	0.83	0.83	0.83	0.83	0				###
2014-Dec-01 Mon	0.83	0.83	0.83	0.83	0				###
2014-Nov-28 Fri	0.83	0.83	0.83	0.83	0				###
2014-Nov-27 Thu	0.83	0.83	0.83	0.83	0				###
2014-Nov-26 Wed	0.83	0.83	0.83	0.83	0				###
2014-Nov-25 Tue	0.83	0.83	0.83	0.83	0				###
2014-Nov-24 Mon	0.83	0.83	0.83	0.83	0				###
2014-Nov-21 Fri	0.83	0.83	0.83	0.83	0				###
2014-Nov-20 Thu	0.83	0.83	0.83	0.83			###	###	###
2014-Nov-19 Wed	0.8	0.8	0.8	0.8	0				0.1
2014-Nov-18 Tue	0.8	0.8	0.8	0.8	0				0.1
2014-Nov-17 Mon	0.8	0.8	0.8	0.8	12,251	###	###	###	0.1
2014-Nov-14 Fri	0.8	0.8	0.8	0.8			70.8	70.8	0.1
2014-Nov-13 Thu	0.75	0.75	0.75	0.75	0				###
2014-Nov-12 Wed	0.75	0.75	0.75	0.75	0				###
2014-Nov-11 Tue	0.75	0.75	0.75	0.75	0				###
2014-Nov-10 Mon	0.75	0.75	0.75	0.75	0				###
2014-Nov-07 Fri	0.75	0.75	0.75	0.75	0				###
2014-Nov-06 Thu	0.75	0.75	0.75	0.75	0				###
2014-Nov-05 Wed	0.75	0.75	0.75	0.75	0				###
2014-Nov-04 Tue	0.75	0.75	0.75	0.75	0				###
2014-Nov-03 Mon	0.75	0.75	0.75	0.75	0				###
2014-Oct-31 Fri	0.75	0.75	0.75	0.75	0				###
2014-Oct-30 Thu	0.75	0.75	0.75	0.75	0				###
2014-Oct-29 Wed	0.75	0.75	0.75	0.75	0				###
2014-Oct-28 Tue	0.75	0.75	0.75	0.75	0				###
2014-Oct-27 Mon	0.75	0.75	0.75	0.75	0				###
2014-Oct-24 Fri	0.75	0.75	0.75	0.75	0				###
2014-Oct-23 Thu	0.75	0.75	0.75	0.75	0				###
2014-Oct-22 Wed	0.75	0.75	0.75	0.75	0				###
2014-Oct-21 Tue	0.75	0.75	0.75	0.75	0				###
2014-Oct-20 Mon	0.75	0.75	0.75	0.75	0				###
2014-Oct-17 Fri	0.75	0.75	0.75	0.75	0				###
2014-Oct-16 Thu	0.75	0.75	0.75	0.75	0				###
2014-Oct-15 Wed	0.75	0.75	0.75	0.75	0				###
2014-Oct-14 Tue	0.75	0.75	0.75	0.75	0				###
2014-Oct-13 Mon	0.75	0.75	0.75	0.75	0				###
2014-Oct-10 Fri	0.75	0.75	0.75	0.75	0				###
2014-Oct-09 Thu	0.75	0.75	0.75	0.75	0				###
2014-Oct-08 Wed	0.75	0.75	0.75	0.75	0				###
2014-Oct-07 Tue	0.75	0.75	0.75	0.75	0				###
2014-Oct-06 Mon	0.75	0.75	0.75	0.75	0				###
2014-Oct-03 Fri	0.75	0.75	0.75	0.75	0				###
2014-Oct-02 Thu	0.75	0.75	0.75	0.75	0				###
2014-Oct-01 Wed	0.75	0.75	0.75	0.75	0				###
2014-Sep-30 Tue	0.75	0.75	0.75	0.75	0				###
2014-Sep-29 Mon	0.75	0.75	0.75	0.75	0				###
2014-Sep-26 Fri	0.75	0.75	0.75	0.75	0				###
2014-Sep-25 Thu	0.75	0.75	0.75	0.75	0				###
2014-Sep-24 Wed	0.75	0.75	0.75	0.75	0				###
2014-Sep-23 Tue	0.75	0.75	0.75	0.75	0				###
2014-Sep-22 Mon	0.75	0.75	0.75	0.75	0				###
2014-Sep-19 Fri	0.75	0.75	0.75	0.75	0				###
2014-Sep-18 Thu	0.75	0.75	0.75	0.75	0				###
2014-Sep-17 Wed	0.75	0.75	0.75	0.75	0				###
2014-Sep-16 Tue	0.75	0.75	0.75	0.75	0				###
2014-Sep-15 Mon	0.75	0.75	0.75	0.75	0				###
2014-Sep-12 Fri	0.75	0.75	0.75	0.75	0				###
2014-Sep-11 Thu	0.75	0.75	0.75	0.75	0				###
2014-Sep-10 Wed	0.75	0.75	0.75	0.75	0				###
2014-Sep-09 Tue	0.75	0.75	0.75	0.75	0				###
2014-Sep-08 Mon	0.75	0.75	0.75	0.75	0				###
2014-Sep-05 Fri	0.75	0.75	0.75	0.75	0				###
2014-Sep-04 Thu	0.75	0.75	0.75	0.75	0				###
2014-Sep-03 Wed	0.75	0.75	0.75	0.75	0				###
2014-Sep-02 Tue	0.75	0.75	0.75	0.75	0				###
2014-Sep-01 Mon	0.75	0.75	0.75	0.75	0				###
2014-Aug-29 Fri	0.75	0.75	0.75	0.75	0				###
2014-Aug-28 Thu	0.74	0.75	0.74	0.75	44,424	###	###	###	###
2014-Aug-27 Wed	###	###	###	###	0				0.0
2014-Aug-26 Tue	###	###	###	###	0				0.0
2014-Aug-25 Mon	###	###	###	###	0				0.0
2014-Aug-22 Fri	###	###	###	###	0				0.0
2014-Aug-21 Thu	###	###	###	###	0				0.0
2014-Aug-20 Wed	###	###	###	###	0				0.0
2014-Aug-19 Tue	###	###	###	###	0				0.0
2014-Aug-18 Mon	###	###	###	###	0				0.0
2014-Aug-15 Fri	###	###	###	###			67.8	67.8	0.0
2014-Aug-14 Thu	###	###	###	###	0				0.0
2014-Aug-13 Wed	###	###	###	###	0				0.0
2014-Aug-12 Tue	###	###	###	###	0				0.0
2014-Aug-11 Mon	###	###	###	###	0				0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2014-Aug-05 Tue	0.75	0.75	0.75	0.75	0				###
2014-Aug-04 Mon	0.75	0.75	0.75	0.75	0				###
2014-Aug-01 Fri	0.75	0.75	0.75	0.75	0				###
2014-Jul-31 Thu	0.75	0.75	0.75	0.75	0				###
2014-Jul-30 Wed	0.75	0.75	0.75	0.75	0				###
2014-Jul-29 Tue	0.75	0.75	0.75	0.75	0				###
2014-Jul-28 Mon	0.75	0.75	0.75	0.75	0				###
2014-Jul-25 Fri	0.75	0.75	0.75	0.75	0				###
2014-Jul-24 Thu	0.75	0.75	0.75	0.75	0				###
2014-Jul-23 Wed	0.75	0.75	0.75	0.75	0				###
2014-Jul-22 Tue	0.75	0.75	0.75	0.75	0				###
2014-Jul-21 Mon	0.75	0.75	0.75	0.75	0				###
2014-Jul-18 Fri	0.75	0.75	0.75	0.75	0				###
2014-Jul-17 Thu	0.75	0.75	0.75	0.75	0				###
2014-Jul-16 Wed	0.75	0.75	0.75	0.75	0				###
2014-Jul-15 Tue	0.75	0.75	0.75	0.75	0				###
2014-Jul-14 Mon	0.75	0.75	0.75	0.75	0				###
2014-Jul-11 Fri	0.75	0.75	0.75	0.75	0				###
2014-Jul-10 Thu	0.75	0.75	0.75	0.75	0				###
2014-Jul-09 Wed	0.75	0.75	0.75	0.75	0				###
2014-Jul-08 Tue	0.75	0.75	0.75	0.75	0				###
2014-Jul-07 Mon	0.75	0.75	0.75	0.75	0				###
2014-Jul-04 Fri	0.75	0.75	0.75	0.75	0				###
2014-Jul-03 Thu	0.75	0.75	0.75	0.75	0				###
2014-Jul-02 Wed	0.75	0.75	0.75	0.75	0				###
2014-Jul-01 Tue	0.75	0.75	0.75	0.75	0				###
2014-Jun-30 Mon	0.75	0.75	0.75	0.75	0				###
2014-Jun-27 Fri	0.75	0.75	0.75	0.75	0				###
2014-Jun-26 Thu	0.75	0.75	0.75	0.75	0				###
2014-Jun-25 Wed	0.75	0.75	0.75	0.75	587	440	###	###	###
2014-Jun-24 Tue	0.73	0.73	0.73	0.73	0				0.1
2014-Jun-23 Mon	0.73	0.73	0.73	0.73	0				0.1
2014-Jun-20 Fri	0.73	0.73	0.73	0.73	0				0.1
2014-Jun-19 Thu	0.73	0.73	0.73	0.73	0				0.1
2014-Jun-18 Wed	0.73	0.73	0.73	0.73	0				0.1
2014-Jun-17 Tue	0.73	0.73	0.73	0.73	0				0.1
2014-Jun-16 Mon	0.73	0.73	0.73	0.73	0				0.1
2014-Jun-13 Fri	0.73	0.73	0.73	0.73	0				0.1
2014-Jun-12 Thu	0.73	0.73	0.73	0.73	0				0.1
2014-Jun-11 Wed	0.73	0.73	0.73	0.73	0				0.1
2014-Jun-10 Tue	0.73	0.73	0.73	0.73	0				0.1
2014-Jun-06 Fri	0.73	0.73	0.73	0.73	0				0.1
2014-Jun-05 Thu	0.73	0.73	0.73	0.73	0				0.1
2014-Jun-04 Wed	0.73	0.73	0.73	0.73	0				0.1
2014-Jun-03 Tue	0.73	0.73	0.73	0.73	0				0.1
2014-Jun-02 Mon	0.73	0.73	0.73	0.73	0				0.1
2014-May-30 Fri	0.73	0.73	0.73	0.73	0				0.1
2014-May-29 Thu	0.73	0.73	0.73	0.73	0				0.1
2014-May-28 Wed	0.73	0.73	0.73	0.73	0				0.1
2014-May-27 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2014-May-26 Mon	0.72	0.72	0.72	0.72	0				###
2014-May-23 Fri	0.72	0.72	0.72	0.72	0				###
2014-May-22 Thu	0.72	0.72	0.72	0.72	0				###
2014-May-21 Wed	0.72	0.72	0.72	0.72	0				###
2014-May-20 Tue	0.72	0.72	0.72	0.72	0				###
2014-May-19 Mon	0.72	0.72	0.72	0.72	0				###
2014-May-16 Fri	0.72	0.72	0.72	0.72	0				###
2014-May-15 Thu	0.72	0.72	0.72	0.72	0				###
2014-May-14 Wed	0.72	0.72	0.72	0.72	0				###
2014-May-13 Tue	0.72	0.72	0.72	0.72	0				###
2014-May-12 Mon	0.72	0.72	0.72	0.72	0				###
2014-May-09 Fri	0.72	0.72	0.72	0.72	0				###
2014-May-08 Thu	0.72	0.72	0.72	0.72	0				###
2014-May-07 Wed	0.72	0.72	0.72	0.72	0				###
2014-May-06 Tue	0.72	0.72	0.72	0.72	0				###
2014-May-05 Mon	0.72	0.72	0.72	0.72	0				###
2014-May-02 Fri	0.72	0.72	0.72	0.72	0				###
2014-May-01 Thu	0.72	0.72	0.72	0.72	0				###
2014-Apr-30 Wed	0.72	0.72	0.72	0.72	0				###
2014-Apr-29 Tue	0.72	0.72	0.72	0.72	0				###
2014-Apr-28 Mon	0.72	0.72	0.72	0.72	0				###
2014-Apr-24 Thu	0.72	0.72	0.72	0.72	0				###
2014-Apr-23 Wed	0.72	0.72	0.72	0.72	0				###
2014-Apr-22 Tue	0.72	0.72	0.72	0.72	0				###
2014-Apr-17 Thu	0.72	0.72	0.72	0.72			###	###	###
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	0.7	0.7	0.7	0.7	0				###
2014-Apr-02 Wed	0.7	0.7	0.7	0.7	0				###
2014-Apr-01 Tue	0.7	0.7	0.7	0.7	0				###
2014-Mar-31 Mon	0.7	0.7	0.7	0.7	0				###
2014-Mar-28 Fri	0.7	0.7	0.7	0.7	0				###
2014-Mar-27 Thu	0.7	0.7	0.7	0.7	0				###
2014-Mar-26 Wed	0.7	0.7	0.7	0.7	0				###
2014-Mar-25 Tue	0.7	0.7	0.7	0.7	0				###
2014-Mar-24 Mon	0.7	0.7	0.7	0.7	0				###
2014-Mar-21 Fri	0.7	0.7	0.7	0.7	0				###
2014-Mar-20 Thu	0.7	0.7	0.7	0.7	0				###
2014-Mar-19 Wed	0.7	0.7	0.7	0.7	0				###
2014-Mar-18 Tue	0.7	0.7	0.7	0.7	0				###
2014-Mar-17 Mon	0.7	0.7	0.7	0.7	0				###
2014-Mar-14 Fri	0.7	0.7	0.7	0.7	0				###
2014-Mar-13 Thu	0.7	0.7	0.7	0.7	0				###
2014-Mar-12 Wed	0.7	0.7	0.7	0.7	0				###
2014-Mar-11 Tue	0.7	0.7	0.7	0.7	0				###
2014-Mar-10 Mon	0.7	0.7	0.7	0.7	0				###
2014-Mar-07 Fri	0.7	0.7	0.7	0.7	0				###
2014-Mar-06 Thu	0.7	0.7	0.7	0.7	0				###
2014-Mar-05 Wed	0.7	0.7	0.7	0.7			###	###	###
2014-Mar-04 Tue	###	0.7	###	0.7	21,688	###	95.2	95.2	###
2014-Mar-03 Mon	0.7	0.7	0.7	0.7	0				###
2014-Feb-28 Fri	0.7	0.7	0.7	0.7	0				###
2014-Feb-27 Thu	0.7	0.7	0.7	0.7	0				###
2014-Feb-26 Wed	0.7	0.7	0.7	0.7	0				###
2014-Feb-25 Tue	0.7	0.7	0.7	0.7	0				###
2014-Feb-24 Mon	0.7	0.7	0.7	0.7	0				###
2014-Feb-21 Fri	0.7	0.7	0.7	0.7	0				###
2014-Feb-20 Thu	0.7	0.7	0.7	0.7	0				###
2014-Feb-19 Wed	0.7	0.7	0.7	0.7	0				###
2014-Feb-18 Tue	0.7	0.7	0.7	0.7	0				###
2014-Feb-17 Mon	0.7	0.7	0.7	0.7	0				###
2014-Feb-14 Fri	0.7	0.7	0.7	0.7	0				###
2014-Feb-13 Thu	0.7	0.7	0.7	0.7	0				###
2014-Feb-12 Wed	0.7	0.7	0.7	0.7	0				###
2014-Feb-11 Tue	0.7	0.7	0.7	0.7	0				###
2014-Feb-10 Mon	0.7	0.7	0.7	0.7	0				###
2014-Feb-07 Fri	0.7	0.7	0.7	0.7	0				###
2014-Feb-06 Thu	0.7	0.7	0.7	0.7			###	###	###
2014-Feb-05 Wed	0.7	0.7	0.7	0.7	0				###
2014-Feb-04 Tue	0.7	0.7	0.7	0.7	0				###
2014-Feb-03 Mon	0.7	0.7	0.7	0.7	0				###
2014-Jan-31 Fri	0.7	0.7	0.7	0.7	0				###
2014-Jan-30 Thu	0.7	0.7	0.7	0.7	0				###
2014-Jan-29 Wed	0.7	0.7	0.7	0.7	0				###
2014-Jan-28 Tue	0.7	0.7	0.7	0.7	0				###
2014-Jan-24 Fri	0.7	0.7	0.7	0.7	0				###
2014-Jan-23 Thu	0.7	0.7	0.7	0.7	0				###
2014-Jan-22 Wed	0.7	0.7	0.7	0.7	0				###
2014-Jan-21 Tue	0.7	0.7	0.7	0.7	0				###
2014-Jan-20 Mon	0.7	0.7	0.7	0.7	0				###
2014-Jan-17 Fri	0.7	0.7	0.7	0.7	0				###
2014-Jan-16 Thu	0.7	0.7	0.7	0.7	0				###
2014-Jan-15 Wed	0.7	0.7	0.7	0.7	0				###
2014-Jan-14 Tue	0.7	0.7	0.7	0.7	0				###
2014-Jan-13 Mon	0.7	0.7	0.7	0.7	0				###
2014-Jan-10 Fri	0.7	0.7	0.7	0.7	0				###
2014-Jan-09 Thu	0.7	0.7	0.7	0.7	0				###
2014-Jan-08 Wed	0.7	0.7	0.7	0.7	0				###
2014-Jan-07 Tue	0.7	0.7	0.7	0.7	0				###
2014-Jan-06 Mon	0.7	0.7	0.7	0.7	0				###
2014-Jan-03 Fri	0.7	0.7	0.7	0.7	0				###
2014-Jan-02 Thu	0.7	0.7	0.7	0.7	0				###
2013-Dec-31 Tue	0.7	0.7	0.7	0.7	0				###
2013-Dec-30 Mon	0.7	0.7	0.7	0.7	0				###
2013-Dec-27 Fri	0.7	0.7	0.7	0.7	0				###
2013-Dec-24 Tue	0.7	0.7	0.7	0.7	0				###
2013-Dec-23 Mon	0.7	0.7	0.7	0.7	0				###
2013-Dec-20 Fri	0.7	0.7	0.7	0.7	0				###
2013-Dec-19 Thu	0.7	0.7	0.7	0.7	0				###
2013-Dec-18 Wed	0.7	0.7	0.7	0.7	0				###
2013-Dec-17 Tue	0.7	0.7	0.7	0.7	0				###
2013-Dec-16 Mon	0.7	0.7	0.7	0.7	0				###
2013-Dec-13 Fri	0.7	0.7	0.7	0.7	0				###
2013-Dec-12 Thu	0.7	0.7	0.7	0.7	0				###
2013-Dec-11 Wed	0.7	0.7	0.7	0.7	0				###
2013-Dec-10 Tue	0.7	0.7	0.7	0.7	0				###
2013-Dec-09 Mon	0.7	0.7	0.7	0.7			78.6	78.6	###
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	###	###	###	###	0				0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	###	###	0				0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###	0				0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###	0				0.0
2013-Nov-19 Tue	###	###	###	###	0				0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###	0				0.0
2013-Nov-14 Thu	###	###	###	###	0				0.0
2013-Nov-13 Wed	###	###	###	###	0				0.0
2013-Nov-12 Tue	###	###	###	###	0				0.0
2013-Nov-11 Mon	###	###	###	###	0				0.0
2013-Nov-08 Fri	###	###	###	###	0				0.0
2013-Nov-07 Thu	###	###	###	###	0				0.0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###	0				0.0
2013-Nov-01 Fri	###	###	###	###	0				0.0
2013-Oct-31 Thu	###	###	###	###	0				0.0
2013-Oct-30 Wed	###	###	###	###	0				0.0
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###	0				0.0
2013-Oct-25 Fri	###	###	###	###	0				0.0
2013-Oct-24 Thu	###	###	###	###	0				0.0
2013-Oct-23 Wed	###	###	###	###	0				0.0
2013-Oct-22 Tue	###	###	###	###	952	0	69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###	0				0.0
2013-Oct-15 Tue	###	###	###	###	0				0.0
2013-Oct-14 Mon	###	###	###	###			###	###	0.0
2013-Oct-11 Fri	###	###	###	###	0				0.0
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	###	###	0				0.0
2013-Oct-08 Tue	###	###	###	###	0				0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###			69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	###	###	###	###	0				0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###	0				0.0
2013-Sep-20 Fri	###	###	###	###	0				0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	1,574	0	72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###	0				0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	###	###	###	###	0				0.0
2013-Aug-29 Thu	###	###	###	###	0				0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###			60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	0.645	0.645	0.645	0.645	0				###
2013-Jul-22 Mon	0.645	0.645	0.645	0.645	0				###
2013-Jul-19 Fri	0.645	0.645	0.645	0.645	0				###
2013-Jul-18 Thu	0.645	0.645	0.645	0.645	0				###
2013-Jul-17 Wed	0.645	0.645	0.645	0.645	0				###
2013-Jul-16 Tue	0.645	0.645	0.645	0.645	0				###
2013-Jul-15 Mon	0.645	0.645	0.645	0.645	0				###
2013-Jul-12 Fri	0.645	0.645	0.645	0.645	0				###
2013-Jul-11 Thu	0.645	0.645	0.645	0.645	0				###
2013-Jul-10 Wed	0.645	0.645	0.645	0.645	0				###
2013-Jul-09 Tue	0.645	0.645	0.645	0.645	0				###
2013-Jul-08 Mon	0.645	0.645	0.645	0.645	0				###
2013-Jul-05 Fri	0.645	0.645	0.645	0.645	0				###
2013-Jul-04 Thu	0.645	0.645	0.645	0.645	0				###
2013-Jul-03 Wed	0.645	0.645	0.645	0.645	0				###
2013-Jul-02 Tue	0.645	0.645	0.645	0.645			###	###	###
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###	0				0.0
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###	0				0.0
2013-Jun-25 Tue	###	###	###	###	1,574	0	###	###	0.0
2013-Jun-24 Mon	###	###	###	###	0				0.0
2013-Jun-21 Fri	###	###	###	###			###	###	0.0
2013-Jun-20 Thu	###	###	###	###			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	###	###	###	###	4,744	0	###	###	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###	0				0.0
2013-Jun-11 Tue	###	###	###	###	0				0.0
2013-Jun-07 Fri	###	###	###	###			72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###	1,587	0	76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	###	###	###	###	0				0.0
2013-Jun-03 Mon	###	###	###	###	8,755	0	75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###	0				0.0
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###			###	###	0.0
2013-May-27 Mon	###	###	###	###			###	###	0.0
2013-May-24 Fri	###	###	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###	2,075	0	###	###	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	###	38,523	0	75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###			72.6	72.6	0.0
2013-May-16 Thu	0.59	0.59	0.59	0.59	0				0.0
2013-May-15 Wed	0.59	0.59	0.59	0.59	0				0.0
2013-May-14 Tue	0.59	0.59	0.59	0.59	0				0.0
2013-May-13 Mon	0.59	0.59	0.59	0.59	0				0.0
2013-May-10 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2013-May-09 Thu	0.59	###	0.59	###	65,827	###	80.1	80.1	0.0
2013-May-08 Wed	0.59	0.59	0.59	0.59			63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###	0				0.0
2013-May-06 Mon	###	###	###	###	0				0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	0.59	0.59	0.59	0.59	0				0.0
2013-May-01 Wed	0.59	0.59	0.59	0.59	0				0.0
2013-Apr-30 Tue	0.59	0.59	0.59	0.59			69.1	69.1	0.0
2013-Apr-29 Mon	0.59	0.59	0.59	0.59	0				0.0
2013-Apr-26 Fri	0.59	0.59	0.59	0.59	0				0.0
2013-Apr-24 Wed	0.59	0.59	0.59	0.59	0				0.0
2013-Apr-23 Tue	###	###	0.59	0.59			###	###	0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	###	###	19,459	0	###	###	0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###	264,843	0	82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###	0				0.0
2013-Apr-11 Thu	###	###	###	###			25.1	25.1	0.0
2013-Apr-10 Wed	###	###	###	###			###	###	0.0
2013-Apr-09 Tue	0.625	###	0.625	###	147,245	###	###	###	0.0
2013-Apr-08 Mon	0.625	0.625	0.625	0.625	0				0.0
2013-Apr-05 Fri	0.625	0.625	0.625	0.625			###	###	0.0
2013-Apr-04 Thu	0.625	0.625	0.625	0.625	15,186	###	81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###	1,450	0	80.3	80.3	0.0
2013-Apr-02 Tue	###	###	###	###			76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###	0				0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###			71.8	71.8	0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###	0				0.0
2013-Mar-20 Wed	###	###	###	###	0				0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###	952	0	###	###	0.0
2013-Mar-14 Thu	###	###	###	###	0				0.0
2013-Mar-13 Wed	###	###	###	###	0				0.0
2013-Mar-12 Tue	###	###	0.625	###			78.7	78.7	0.0
2013-Mar-11 Mon	0.625	0.625	0.625	0.625			###	###	0.0
2013-Mar-08 Fri	###	###	###	###	0				0.0
2013-Mar-07 Thu	###	###	###	###			74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	0.625	0.625	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###			87.2	87.2	0.0
2013-Feb-27 Wed	0.58	0.58	0.58	0.58	0				###
2013-Feb-26 Tue	0.58	0.58	0.58	0.58	0				###
2013-Feb-25 Mon	0.58	0.58	0.58	0.58			###	###	###
2013-Feb-22 Fri	###	###	###	###	0				0.0
2013-Feb-21 Thu	###	###	###	###	0				0.0
2013-Feb-20 Wed	###	###	###	###	18,985	0	###	###	0.0
2013-Feb-19 Tue	###	###	###	###	985	0	70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	0.585	0.585	0.585	0.585	0				###
2013-Feb-12 Tue	0.585	0.585	0.585	0.585	0				###
2013-Feb-11 Mon	0.585	0.585	0.585	0.585	0				###
2013-Feb-08 Fri	0.585	0.585	0.585	0.585			###	###	###
2013-Feb-07 Thu	0.59	0.59	0.59	0.59	0				0.0
2013-Feb-06 Wed	0.59	0.59	0.59	0.59			67.7	67.7	0.0
2013-Feb-05 Tue	0.58	0.58	0.58	0.58	0				###
2013-Feb-04 Mon	0.58	0.58	0.58	0.58	0				###
2013-Feb-01 Fri	0.57	0.58	0.57	0.58	27,124	###	80.4	80.4	###
2013-Jan-31 Thu	###	###	###	###	0				0.0
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###	0				0.0
2013-Jan-25 Fri	###	###	###	###	0				0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###	0				0.0
2013-Jan-16 Wed	###	###	###	###	0				0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	###	###	###	###	0				0.0
2013-Jan-11 Fri	0.55	0.55	###	###	7,876	###	###	###	0.0
2013-Jan-10 Thu	0.55	0.55	0.55	0.55	0				###
2013-Jan-09 Wed	0.55	0.55	0.55	0.55	0				###
2013-Jan-08 Tue	0.55	0.55	0.55	0.55	0				###
2013-Jan-07 Mon	0.55	0.55	0.55	0.55	0				###
2013-Jan-04 Fri	0.55	0.55	0.55	0.55	0				###
2013-Jan-03 Thu	0.55	0.55	0.55	0.55			62.6	62.6	###
2013-Jan-02 Wed	0.54	0.54	0.54	0.54	0				0.0
2012-Dec-31 Mon	0.54	0.54	0.54	0.54	0				0.0
2012-Dec-28 Fri	0.54	0.54	0.54	0.54	0				0.0
2012-Dec-27 Thu	0.54	0.54	0.54	0.54	0				0.0
2012-Dec-24 Mon	0.54	0.54	0.54	0.54	0				0.0
2012-Dec-21 Fri	0.54	0.54	0.54	0.54	0				0.0
2012-Dec-20 Thu	0.54	0.54	0.54	0.54			70.2	70.2	0.0
2012-Dec-19 Wed	0.54	0.54	0.54	0.54			72.1	72.1	0.0
2012-Dec-18 Tue	0.54	0.54	###	###			22.1	22.1	0.0
2012-Dec-17 Mon	0.52	0.52	0.52	0.52	0				0.0
2012-Dec-14 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2012-Dec-13 Thu	0.52	0.52	0.52	0.52	0				0.0
2012-Dec-12 Wed	0.52	0.52	0.52	0.52	0				0.0
2012-Dec-11 Tue	0.52	0.52	0.52	0.52	0				0.0
2012-Dec-10 Mon	0.52	0.52	0.52	0.52			74.7	74.7	0.0
2012-Dec-07 Fri	0.53	0.53	0.53	0.53			67.4	67.4	0.0
2012-Dec-06 Thu	0.52	0.52	0.52	0.52	0				0.0
2012-Dec-05 Wed	0.52	0.52	0.52	0.52	0				0.0
2012-Dec-04 Tue	0.52	0.52	0.52	0.52	0				0.0
2012-Dec-03 Mon	0.52	0.52	0.52	0.52	0				0.0
2012-Nov-30 Fri	0.52	0.52	0.52	0.52	0				0.0
2012-Nov-29 Thu	0.52	0.52	0.52	0.52	0				0.0
2012-Nov-28 Wed	0.52	0.52	0.52	0.52	0				0.0
2012-Nov-27 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2012-Nov-26 Mon	0.52	0.52	0.52	0.52	23,245	12,087	74.2	74.2	0.0
2012-Nov-23 Fri	0.54	0.54	0.54	0.54	0				0.0
2012-Nov-22 Thu	0.54	0.54	0.54	0.54	0				0.0
2012-Nov-21 Wed	0.54	0.54	0.54	0.54	0				0.0
2012-Nov-20 Tue	0.54	0.54	0.54	0.54	0				0.0
2012-Nov-19 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2012-Nov-16 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2012-Nov-15 Thu	0.52	0.52	0.52	0.52	0				0.0
2012-Nov-14 Wed	0.52	0.52	0.52	0.52	0				0.0
2012-Nov-13 Tue	0.52	0.52	0.52	0.52	0				0.0
2012-Nov-12 Mon	0.52	0.52	0.52	0.52	0				0.0
2012-Nov-09 Fri	0.52	0.52	0.52	0.52	0				0.0
2012-Nov-08 Thu	0.5	0.52	0.5	0.52	60,350	30,778	91.9	91.9	0.0
2012-Nov-07 Wed	0.5	0.5	0.5	0.5			68.3	68.3	0.0
2012-Nov-06 Tue	0.48	0.48	0.48	0.48	0				0.0
2012-Nov-05 Mon	0.48	0.48	0.48	0.48	0				0.0
2012-Nov-02 Fri	0.48	0.48	0.48	0.48	0				0.0
2012-Nov-01 Thu	0.48	0.48	0.48	0.48	0				0.0
2012-Oct-31 Wed	0.48	0.48	0.48	0.48	0				0.0
2012-Oct-30 Tue	0.48	0.48	0.48	0.48	0				0.0
2012-Oct-29 Mon	0.48	0.48	0.48	0.48	0				0.0
2012-Oct-26 Fri	0.48	0.48	0.48	0.48	0				0.0
2012-Oct-25 Thu	0.48	0.48	0.48	0.48	0				0.0
2012-Oct-24 Wed	0.48	0.48	0.48	0.48	0				0.0
2012-Oct-23 Tue	0.48	0.48	0.48	0.48	21,250	###	###	###	0.0
2012-Oct-22 Mon	0.46	0.46	0.46	0.46	0				0.0
2012-Oct-19 Fri	0.46	0.46	0.46	0.46	0				0.0
2012-Oct-18 Thu	0.46	0.46	0.46	0.46	0				0.0
2012-Oct-17 Wed	0.46	0.46	0.46	0.46	0				0.0
2012-Oct-16 Tue	0.46	0.46	0.46	0.46	0				0.0
2012-Oct-15 Mon	0.46	0.46	0.46	0.46	0				0.0
2012-Oct-12 Fri	0.46	0.46	0.46	0.46	0				0.0
2012-Oct-11 Thu	0.46	0.46	0.46	0.46	0				0.0
2012-Oct-10 Wed	0.46	0.46	0.46	0.46	0				0.0
2012-Oct-09 Tue	0.46	0.46	0.46	0.46	0				0.0
2012-Oct-08 Mon	0.46	0.46	0.46	0.46	0				0.0
2012-Oct-05 Fri	0.46	0.46	0.46	0.46	0				0.0
2012-Oct-04 Thu	0.46	0.46	0.46	0.46	0				0.0
2012-Oct-03 Wed	0.46	0.46	0.46	0.46	0				0.0
2012-Oct-02 Tue	0.46	0.46	0.46	0.46	0				0.0
2012-Oct-01 Mon	0.46	0.46	0.46	0.46	0				0.0
2012-Sep-28 Fri	0.46	0.46	0.46	0.46	0				0.0
2012-Sep-27 Thu	0.46	0.46	0.46	0.46	39,072	17,973	###	###	0.0
2012-Sep-26 Wed	0.49	0.49	0.49	0.49	0				###
2012-Sep-25 Tue	0.49	0.49	0.49	0.49	0				###
2012-Sep-24 Mon	0.49	0.49	0.49	0.49	0				###
2012-Sep-21 Fri	0.49	0.49	0.49	0.49	0				###
2012-Sep-20 Thu	0.49	0.49	0.49	0.49	6,221	3,048	72.0	72.0	###
2012-Sep-19 Wed	0.48	0.49	0.48	0.49	33,779	16,382	82.8	82.8	###
2012-Sep-18 Tue	0.46	0.46	0.46	0.46	0				0.0
2012-Sep-17 Mon	0.46	0.46	0.46	0.46	0				0.0
2012-Sep-14 Fri	0.46	0.46	0.46	0.46	0				0.0
2012-Sep-13 Thu	0.46	0.46	0.46	0.46			73.5	73.5	0.0
2012-Sep-12 Wed	0.475	0.475	0.475	0.475	0				###
2012-Sep-11 Tue	0.475	0.475	0.475	0.475			###	###	###
2012-Sep-10 Mon	0.475	0.475	0.475	0.475			72.1	72.1	###
2012-Sep-07 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2012-Sep-06 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2012-Sep-05 Wed	0.48	0.48	0.48	0.48			79.8	79.8	0.0
2012-Sep-04 Tue	0.48	0.48	0.48	0.48	0				0.0
2012-Sep-03 Mon	0.48	0.48	0.48	0.48	0				0.0
2012-Aug-31 Fri	0.48	0.48	0.48	0.48	0				0.0
2012-Aug-30 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2012-Aug-29 Wed	0.5	0.5	0.5	0.5	0				0.0
2012-Aug-28 Tue	0.5	0.5	0.5	0.5	0				0.0
2012-Aug-27 Mon	0.5	0.5	0.5	0.5	0				0.0
2012-Aug-24 Fri	0.48	0.5	0.48	0.5	10,850	###	###	###	0.0
2012-Aug-23 Thu	0.5	0.5	0.5	0.5	0				0.0
2012-Aug-22 Wed	0.5	0.5	0.5	0.5	0				0.0
2012-Aug-21 Tue	0.5	0.5	0.5	0.5	0				0.0
2012-Aug-20 Mon	0.5	0.5	0.5	0.5	0				0.0
2012-Aug-17 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2012-Aug-16 Thu	0.455	0.455	0.455	0.455	0				0.0
2012-Aug-15 Wed	0.455	0.455	0.455	0.455	0				0.0
2012-Aug-14 Tue	0.455	0.455	0.455	0.455	556	252	73.3	73.3	0.0
2012-Aug-13 Mon	0.475	0.48	0.475	0.48	14,359	6,856	80.8	80.8	0.0
2012-Aug-10 Fri	0.49	0.49	0.48	0.48	36,444	17,675	###	###	0.0
2012-Aug-09 Thu	0.49	0.5	0.49	0.5	33,756	###	83.1	83.1	0.0
2012-Aug-08 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2012-Aug-07 Tue	0.49	0.5	0.49	0.5			85.6	85.6	0.0
2012-Aug-06 Mon	0.5	0.5	0.5	0.5			76.3	76.3	0.0
2012-Aug-03 Fri	0.5	0.5	0.5	0.5	0				0.0
2012-Aug-02 Thu	0.5	0.5	0.5	0.5	0				0.0
2012-Aug-01 Wed	0.5	0.5	0.5	0.5	0				0.0
2012-Jul-30 Mon	0.5	0.5	0.5	0.5	0				0.0
2012-Jul-27 Fri	0.5	0.5	0.5	0.5			67.4	67.4	0.0
2012-Jul-26 Thu	0.5	0.5	0.5	0.5			69.8	69.8	0.0
2012-Jul-25 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2012-Jul-24 Tue	0.5	0.5	0.5	0.5	0				0.0
2012-Jul-23 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2012-Jul-20 Fri	0.51	0.51	0.51	0.51			###	###	###
2012-Jul-19 Thu	0.48	0.48	0.48	0.48	0				0.0
2012-Jul-18 Wed	0.48	0.48	0.48	0.48	0				0.0
2012-Jul-17 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2012-Jul-16 Mon	0.5	0.5	0.5	0.5	0				0.0
2012-Jul-13 Fri	0.5	0.5	0.5	0.5	0				0.0
2012-Jul-12 Thu	0.5	0.5	0.5	0.5	0				0.0
2012-Jul-11 Wed	0.5	0.5	0.5	0.5	0				0.0
2012-Jul-10 Tue	0.5	0.5	0.5	0.5	0				0.0
2012-Jul-09 Mon	0.5	0.5	0.5	0.5	0				0.0
2012-Jul-06 Fri	0.5	0.5	0.5	0.5	0				0.0
2012-Jul-05 Thu	0.5	0.5	0.5	0.5	0				0.0
2012-Jul-04 Wed	0.5	0.5	0.5	0.5	0				0.0
2012-Jul-03 Tue	0.5	0.5	0.5	0.5	0				0.0
2012-Jul-02 Mon	0.5	0.5	0.5	0.5	0				0.0
2012-Jun-29 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2012-Jun-28 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2012-Jun-27 Wed	0.48	0.48	0.48	0.48	0				0.0
2012-Jun-26 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2012-Jun-25 Mon	0.52	0.52	0.52	0.52	0				0.0
2012-Jun-22 Fri	0.52	0.52	0.52	0.52	0				0.0
2012-Jun-21 Thu	0.52	0.52	0.52	0.52	0				0.0
2012-Jun-20 Wed	0.52	0.52	0.52	0.52	0				0.0
2012-Jun-19 Tue	0.52	0.52	0.52	0.52	0				0.0
2012-Jun-18 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2012-Jun-15 Fri	0.48	0.48	0.48	0.48	0				0.0
2012-Jun-14 Thu	0.48	0.48	0.48	0.48			76.4	76.4	0.0
2012-Jun-13 Wed	0.485	0.485	0.485	0.485	0				0.0
2012-Jun-12 Tue	0.485	0.485	0.485	0.485	0				0.0
2012-Jun-08 Fri	0.485	0.485	0.485	0.485	0				0.0
2012-Jun-07 Thu	0.485	0.485	0.485	0.485	0				0.0
2012-Jun-06 Wed	0.485	0.485	0.485	0.485	3,856	1,870	70.2	70.2	0.0
2012-Jun-05 Tue	0.48	0.48	0.48	0.48			67.5	67.5	0.0
2012-Jun-04 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2012-Jun-01 Fri	0.48	0.48	0.48	0.48	0				0.0
2012-May-31 Thu	0.48	0.48	0.48	0.48	0				0.0
2012-May-30 Wed	0.48	0.48	0.48	0.48			71.0	71.0	0.0
2012-May-29 Tue	0.48	0.48	0.48	0.48	0				0.0
2012-May-28 Mon	0.48	0.48	0.48	0.48	21,856	###	###	###	0.0
2012-May-25 Fri	0.48	0.48	0.48	0.48			74.8	74.8	0.0
2012-May-24 Thu	0.51	0.51	0.51	0.51	0				###
2012-May-23 Wed	0.51	0.51	0.51	0.51	0				###
2012-May-22 Tue	0.51	0.51	0.51	0.51	0				###
2012-May-21 Mon	0.51	0.51	0.51	0.51	0				###
2012-May-18 Fri	0.51	0.51	0.51	0.51	0				###
2012-May-17 Thu	0.51	0.51	0.51	0.51	0				###
2012-May-16 Wed	0.51	0.51	0.51	0.51	0				###
2012-May-15 Tue	0.51	0.51	0.51	0.51	0				###
2012-May-14 Mon	0.51	0.51	0.51	0.51	0				###
2012-May-11 Fri	0.48	0.51	0.48	0.51			96.0	96.0	###
2012-May-10 Thu	0.48	0.48	0.48	0.48	0				0.0
2012-May-09 Wed	0.48	0.48	0.48	0.48	0				0.0
2012-May-08 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2012-May-07 Mon	0.48	0.48	0.48	0.48	0				0.0
2012-May-04 Fri	0.48	0.48	0.48	0.48	0				0.0
2012-May-03 Thu	0.48	0.48	0.48	0.48	0				0.0
2012-May-02 Wed	0.485	0.485	0.48	0.48			24.9	24.9	0.0
2012-May-01 Tue	0.48	0.49	0.48	0.49			86.0	86.0	###
2012-Apr-30 Mon	0.48	0.48	0.48	0.48	32,245	15,477	###	###	0.0
2012-Apr-27 Fri	0.52	0.52	0.52	0.52	0				0.0
2012-Apr-26 Thu	0.52	0.52	0.52	0.52	1	0	###	###	0.0
2012-Apr-24 Tue	0.52	0.52	0.52	0.52	0				0.0
2012-Apr-23 Mon	0.52	0.52	0.52	0.52	380	###	###	###	0.0
2012-Apr-20 Fri	0.52	0.52	0.52	0.52	0				0.0
2012-Apr-19 Thu	0.52	0.52	0.52	0.52	0				0.0
2012-Apr-18 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2012-Apr-17 Tue	0.525	0.525	0.525	0.525	0				0.0
2012-Apr-16 Mon	0.525	0.525	0.525	0.525	0				0.0
2012-Apr-13 Fri	0.525	0.525	0.525	0.525	0				0.0
2012-Apr-12 Thu	0.525	0.525	0.525	0.525	0				0.0
2012-Apr-11 Wed	0.525	0.525	0.525	0.525	0				0.0
2012-Apr-10 Tue	0.525	0.525	0.525	0.525	0				0.0
2012-Apr-05 Thu	0.525	0.525	0.525	0.525	0				0.0
2012-Apr-04 Wed	0.5	0.525	0.5	0.525			###	###	0.0
2012-Apr-03 Tue	0.585	0.585	0.56	0.56			###	###	###
2012-Apr-02 Mon	###	0.58	###	0.58	12,220	3,543	###	###	###
2012-Mar-30 Fri	0.56	0.56	0.56	0.56	0				###
2012-Mar-29 Thu	0.56	0.56	0.56	0.56	650	###	###	###	###
2012-Mar-28 Wed	0.55	0.55	0.55	0.55	0				###
2012-Mar-27 Tue	0.55	0.55	0.55	0.55	0				###
2012-Mar-26 Mon	0.55	0.55	0.55	0.55	0				###
2012-Mar-23 Fri	0.55	0.55	0.55	0.55	4,251	###	68.2	68.2	###
2012-Mar-22 Thu	0.55	0.55	0.55	0.55			69.6	69.6	###
2012-Mar-21 Wed	0.54	0.54	0.54	0.54	0				0.0
2012-Mar-20 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2012-Mar-19 Mon	0.54	0.54	0.54	0.54	0				0.0
2012-Mar-16 Fri	0.54	0.54	0.54	0.54	0				0.0
2012-Mar-15 Thu	0.54	0.54	0.54	0.54	27,870	15,049	74.4	74.4	0.0
2012-Mar-14 Wed	0.55	0.55	0.55	0.55	0				###
2012-Mar-13 Tue	0.55	0.55	0.55	0.55	0				###
2012-Mar-12 Mon	0.55	0.55	0.55	0.55	0				###
2012-Mar-09 Fri	###	0.55	###	0.55	2,486	683	87.0	87.0	###
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2012-Mar-06 Tue	0.55	0.55	0.55	0.55	0				###
2012-Mar-05 Mon	0.55	0.55	0.55	0.55	1,886	###	###	###	###
2012-Mar-02 Fri	0.55	0.55	0.55	0.55			70.5	70.5	###
2012-Mar-01 Thu	0.54	0.54	0.53	0.53			###	###	0.0
2012-Feb-29 Wed	0.55	0.55	0.54	0.54			###	###	0.0
2012-Feb-28 Tue	0.57	0.57	0.57	0.57			72.1	72.1	###
2012-Feb-27 Mon	0.57	0.57	0.57	0.57	0				###
2012-Feb-24 Fri	0.57	0.57	0.57	0.57			###	###	###
2012-Feb-23 Thu	0.53	0.53	0.53	0.53	0				0.0
2012-Feb-22 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2012-Feb-21 Tue	0.53	0.53	0.53	0.53			64.8	64.8	0.0
2012-Feb-20 Mon	0.53	0.53	0.53	0.53	8,973	4,755	66.0	66.0	0.0
2012-Feb-17 Fri	0.5	0.5	0.5	0.5	0				0.0
2012-Feb-16 Thu	0.5	0.5	0.5	0.5	0				0.0
2012-Feb-15 Wed	0.5	0.5	0.5	0.5	0				0.0
2012-Feb-14 Tue	0.5	0.5	0.5	0.5			77.2	77.2	0.0
2012-Feb-13 Mon	0.52	0.52	0.5	0.5			###	###	0.0
2012-Feb-10 Fri	0.53	0.53	0.53	0.53	0				0.0
2012-Feb-09 Thu	0.53	0.53	0.53	0.53	41,875	###	70.6	70.6	0.0
2012-Feb-08 Wed	0.45	0.45	0.45	0.45	0				0.0
2012-Feb-07 Tue	0.45	0.45	0.45	0.45	0				0.0
2012-Feb-06 Mon	0.45	0.45	0.45	0.45	0				0.0
2012-Feb-03 Fri	0.45	0.45	0.45	0.45	0				0.0
2012-Feb-02 Thu	0.45	0.45	0.45	0.45	0				0.0
2012-Feb-01 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2012-Jan-31 Tue	0.47	0.47	0.47	0.47	1	0	71.8	71.8	###
2012-Jan-30 Mon	0.44	0.44	0.44	0.44	0				###
2012-Jan-27 Fri	0.44	0.44	0.44	0.44	0				###
2012-Jan-25 Wed	0.44	0.44	0.44	0.44	0				###
2012-Jan-24 Tue	0.44	0.44	0.44	0.44	0				###
2012-Jan-23 Mon	0.44	0.44	0.44	0.44	0				###
2012-Jan-20 Fri	0.44	0.44	0.44	0.44	0				###
2012-Jan-19 Thu	0.44	0.44	0.44	0.44	0				###
2012-Jan-18 Wed	0.44	0.44	0.44	0.44	0				###
2012-Jan-17 Tue	0.44	0.44	0.44	0.44	0				###
2012-Jan-16 Mon	0.44	0.44	0.44	0.44	0				###
2012-Jan-13 Fri	0.44	0.44	0.44	0.44	0				###
2012-Jan-12 Thu	0.44	0.44	0.44	0.44	0				###
2012-Jan-11 Wed	0.44	0.44	0.44	0.44	0				###
2012-Jan-10 Tue	0.44	0.44	0.44	0.44	0				###
2012-Jan-09 Mon	0.44	0.44	0.44	0.44	0				###
2012-Jan-06 Fri	0.44	0.44	0.44	0.44	0				###
2012-Jan-05 Thu	0.44	0.44	0.44	0.44	0				###
2012-Jan-04 Wed	0.44	0.44	0.44	0.44	0				###
2012-Jan-03 Tue	0.44	0.44	0.44	0.44	0				###
2011-Dec-30 Fri	0.44	0.44	0.44	0.44	0				###
2011-Dec-29 Thu	0.44	0.44	0.44	0.44			75.4	75.4	###
2011-Dec-28 Wed	0.43	0.43	0.43	0.43	0				###
2011-Dec-23 Fri	0.4	0.43	0.4	0.43			###	###	###
2011-Dec-22 Thu	0.48	0.48	0.45	0.45			###	###	0.0
2011-Dec-21 Wed	0.48	0.48	0.48	0.48	0				0.0
2011-Dec-20 Tue	0.48	0.48	0.48	0.48	0				0.0
2011-Dec-19 Mon	0.48	0.48	0.48	0.48	3,925	1,884	89.5	89.5	0.0
2011-Dec-16 Fri	0.48	0.48	0.48	0.48			71.7	71.7	0.0
2011-Dec-15 Thu	0.45	0.46	0.45	0.46			###	###	0.0
2011-Dec-14 Wed	0.4	0.43	0.4	0.43			97.1	97.1	###
2011-Dec-13 Tue	0.41	0.41	0.4	0.4	9,178	###	###	###	0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	0.4	0.4	0.4	0.4	5,866,025	###	70.5	70.5	0.0
2011-Dec-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-Dec-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2011-Dec-02 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-Dec-01 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Nov-30 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-Nov-29 Tue	0.4	0.4	0.4	0.4			71.7	71.7	0.0
2011-Nov-28 Mon	0.42	0.42	0.42	0.42	0				###
2011-Nov-25 Fri	0.42	0.42	0.42	0.42	0				###
2011-Nov-24 Thu	0.42	0.42	0.42	0.42	0				###
2011-Nov-23 Wed	0.42	0.42	0.42	0.42	0				###
2011-Nov-22 Tue	0.42	0.42	0.42	0.42	0				###
2011-Nov-21 Mon	0.42	0.42	0.42	0.42			###	###	###
2011-Nov-18 Fri	0.42	0.42	0.4	###			###	###	0.0
2011-Nov-17 Thu	0.42	0.42	0.42	0.42			###	###	###
2011-Nov-16 Wed	0.43	0.43	0.41	0.41			###	###	###
2011-Nov-15 Tue	0.45	0.45	0.43	0.43			6.8	6.8	###
2011-Nov-14 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Nov-11 Fri	0.44	0.45	0.43	0.45			###	###	0.0
2011-Nov-10 Thu	0.45	0.45	0.45	0.45			66.9	66.9	0.0
2011-Nov-09 Wed	0.45	0.45	0.45	0.45			68.0	68.0	0.0
2011-Nov-08 Tue	0.46	0.46	0.45	0.45			14.5	14.5	0.0
2011-Nov-07 Mon	0.46	0.46	0.46	0.46	0				0.0
2011-Nov-04 Fri	###	0.46	###	0.46			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###	0				0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	0.445	0.445	0.445	0.445	0				###
2011-Oct-26 Wed	0.445	0.445	0.445	0.445	0				###
2011-Oct-25 Tue	0.445	0.445	0.445	0.445	0				###
2011-Oct-24 Mon	0.445	0.445	0.445	0.445	0				###
2011-Oct-21 Fri	0.445	0.445	0.445	0.445			72.2	72.2	###
2011-Oct-20 Thu	0.425	0.425	0.425	0.425	0				###
2011-Oct-19 Wed	0.425	0.425	0.425	0.425	0				###
2011-Oct-18 Tue	0.425	0.425	0.425	0.425			###	###	###
2011-Oct-17 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Oct-14 Fri	0.44	0.45	0.43	0.45	32,487	###	###	###	0.0
2011-Oct-13 Thu	0.44	0.44	0.425	0.425			10.8	10.8	###
2011-Oct-12 Wed	0.44	0.44	0.44	0.44	0				###
2011-Oct-11 Tue	0.44	0.44	0.44	0.44	0				###
2011-Oct-10 Mon	0.44	0.44	0.44	0.44	0				###
2011-Oct-07 Fri	0.44	0.44	0.44	0.44	0				###
2011-Oct-06 Thu	0.44	0.44	0.44	0.44	0				###
2011-Oct-05 Wed	0.44	0.44	0.44	0.44			###	###	###
2011-Oct-04 Tue	0.44	0.44	0.44	0.44	0				###
2011-Oct-03 Mon	0.44	0.44	0.44	0.44	0				###
2011-Sep-30 Fri	0.44	0.44	0.44	0.44	0				###
2011-Sep-29 Thu	0.44	0.44	0.44	0.44	0				###
2011-Sep-28 Wed	0.44	0.44	0.44	0.44	0				###
2011-Sep-27 Tue	0.44	0.44	0.44	0.44			###	###	###
2011-Sep-26 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2011-Sep-23 Fri	0.475	0.475	0.475	0.475	0				###
2011-Sep-22 Thu	0.475	0.475	0.475	0.475			82.8	82.8	###
2011-Sep-21 Wed	0.49	0.49	0.49	0.49	0				###
2011-Sep-20 Tue	0.49	0.49	0.49	0.49			###	###	###
2011-Sep-19 Mon	0.5	0.5	0.5	0.5	0				0.0
2011-Sep-16 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Sep-15 Thu	0.5	0.5	0.5	0.5	0				0.0
2011-Sep-14 Wed	0.5	0.5	0.5	0.5	0				0.0
2011-Sep-13 Tue	0.5	0.5	0.5	0.5	0				0.0
2011-Sep-12 Mon	0.5	0.5	0.5	0.5	0				0.0
2011-Sep-09 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Sep-08 Thu	0.5	0.5	0.5	0.5			74.5	74.5	0.0
2011-Sep-07 Wed	0.54	0.54	0.54	0.54	0				0.0
2011-Sep-06 Tue	0.54	0.54	0.54	0.54	0				0.0
2011-Sep-05 Mon	0.54	0.54	0.54	0.54	0				0.0
2011-Sep-02 Fri	0.54	0.54	0.54	0.54	0				0.0
2011-Sep-01 Thu	0.54	0.54	0.54	0.54	0				0.0
2011-Aug-31 Wed	0.54	0.54	0.54	0.54	0				0.0
2011-Aug-30 Tue	0.54	0.54	0.54	0.54	0				0.0
2011-Aug-29 Mon	0.54	0.54	0.54	0.54	0				0.0
2011-Aug-26 Fri	0.54	0.54	0.54	0.54	0				0.0
2011-Aug-25 Thu	0.54	0.54	0.54	0.54	0				0.0
2011-Aug-24 Wed	0.54	0.54	0.54	0.54	0				0.0
2011-Aug-23 Tue	0.54	0.54	0.54	0.54	0				0.0
2011-Aug-22 Mon	0.54	0.54	0.54	0.54	0				0.0
2011-Aug-19 Fri	0.54	0.54	0.54	0.54	0				0.0
2011-Aug-18 Thu	0.54	0.54	0.54	0.54	0				0.0
2011-Aug-17 Wed	0.54	0.54	0.54	0.54	0				0.0
2011-Aug-16 Tue	0.54	0.54	0.54	0.54	0				0.0
2011-Aug-15 Mon	0.54	0.54	0.54	0.54	0				0.0
2011-Aug-12 Fri	0.54	0.54	0.54	0.54	0				0.0
2011-Aug-11 Thu	0.54	0.54	0.54	0.54	0				0.0
2011-Aug-10 Wed	0.54	0.54	0.54	0.54	0				0.0
2011-Aug-09 Tue	###	0.54	###	0.54			85.8	85.8	0.0
2011-Aug-08 Mon	###	###	###	###	0				0.0
2011-Aug-05 Fri	###	###	###	###	0				0.0
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	###	###	###	###	0				0.0
2011-Jul-25 Mon	###	###	###	###	0				0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###			###	###	0.0
2011-Jul-15 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Jul-14 Thu	0.5	0.5	0.5	0.5	0				0.0
2011-Jul-13 Wed	0.5	0.5	0.5	0.5	0				0.0
2011-Jul-12 Tue	0.5	0.5	0.5	0.5	0				0.0
2011-Jul-11 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2011-Jul-08 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2011-Jul-07 Thu	0.5	0.5	0.485	0.485			9.3	9.3	0.0
2011-Jul-06 Wed	###	###	0.5	0.5			19.5	19.5	0.0
2011-Jul-05 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2011-Jul-04 Mon	0.53	0.53	0.53	0.53	0				0.0
2011-Jul-01 Fri	0.53	0.53	0.53	0.53	0				0.0
2011-Jun-30 Thu	0.52	0.53	0.52	0.53			###	###	0.0
2011-Jun-29 Wed	0.51	0.51	0.51	0.51			###	###	###
2011-Jun-28 Tue	0.51	0.51	0.51	0.51	0				###
2011-Jun-27 Mon	0.51	0.51	0.51	0.51			81.6	81.6	###
2011-Jun-24 Fri	0.51	0.51	0.51	0.51			68.8	68.8	###
2011-Jun-23 Thu	0.52	0.52	0.52	0.52	0				0.0
2011-Jun-22 Wed	0.52	0.52	0.52	0.52			67.9	67.9	0.0
2011-Jun-21 Tue	0.52	0.52	0.52	0.52			71.0	71.0	0.0
2011-Jun-20 Mon	0.52	0.52	0.51	0.51	7,546	3,886	35.3	35.3	###
2011-Jun-17 Fri	0.545	0.545	0.545	0.545			72.6	72.6	0.0
2011-Jun-16 Thu	0.52	0.52	0.52	0.52			83.5	83.5	0.0
2011-Jun-15 Wed	0.51	0.52	0.51	0.52	37,852	###	87.1	87.1	0.0
2011-Jun-14 Tue	0.52	0.52	0.52	0.52	0				0.0
2011-Jun-10 Fri	0.52	0.52	0.52	0.52	0				0.0
2011-Jun-09 Thu	0.52	0.52	0.52	0.52	0				0.0
2011-Jun-08 Wed	0.52	0.52	0.52	0.52	0				0.0
2011-Jun-07 Tue	0.52	0.52	0.52	0.52	0				0.0
2011-Jun-06 Mon	0.52	0.52	0.52	0.52	0				0.0
2011-Jun-03 Fri	0.52	0.52	0.52	0.52	0				0.0
2011-Jun-02 Thu	0.52	0.52	0.52	0.52			76.9	76.9	0.0
2011-Jun-01 Wed	0.54	0.55	0.54	0.55			###	###	###
2011-May-31 Tue	0.55	0.55	0.55	0.55	0				###
2011-May-30 Mon	0.55	0.55	0.55	0.55	0				###
2011-May-27 Fri	0.55	0.55	0.55	0.55	0				###
2011-May-26 Thu	0.55	0.55	0.55	0.55	0				###
2011-May-25 Wed	0.55	0.55	0.55	0.55	0				###
2011-May-24 Tue	0.55	0.55	0.55	0.55	0				###
2011-May-23 Mon	###	0.55	0.51	0.55	40,077	21,240	97.8	97.8	###
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	0.53	0.53	0.53	0.53	0				0.0
2011-May-18 Wed	0.53	0.53	0.53	0.53	0				0.0
2011-May-17 Tue	0.53	0.53	0.53	0.53	13,749	7,286	68.1	68.1	0.0
2011-May-16 Mon	0.53	0.53	0.53	0.53			78.4	78.4	0.0
2011-May-13 Fri	0.54	0.54	0.54	0.54	0				0.0
2011-May-12 Thu	0.54	0.54	0.54	0.54			75.6	75.6	0.0
2011-May-11 Wed	0.56	0.56	0.56	0.56	0				###
2011-May-10 Tue	0.56	0.56	0.56	0.56	0				###
2011-May-09 Mon	0.56	0.56	0.56	0.56	0				###
2011-May-06 Fri	0.56	0.56	0.56	0.56	0				###
2011-May-05 Thu	0.56	0.56	0.56	0.56	0				###
2011-May-04 Wed	0.55	0.56	0.55	0.56			###	###	###
2011-May-03 Tue	0.55	0.55	0.55	0.55			75.9	75.9	###
2011-May-02 Mon	###	###	###	###	0				0.0
2011-Apr-29 Fri	###	###	###	###	147	0	82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###	0				0.0
2011-Apr-21 Thu	###	###	###	###	0				0.0
2011-Apr-20 Wed	###	###	###	###	0				0.0
2011-Apr-19 Tue	###	###	###	###			80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###			75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	0.625	0.625	###	###			###	###	0.0
2011-Apr-12 Tue	###	###	###	###	0				0.0
2011-Apr-11 Mon	###	###	###	###	0				0.0
2011-Apr-08 Fri	###	###	###	###	0				0.0
2011-Apr-07 Thu	###	###	###	###	0				0.0
2011-Apr-06 Wed	###	###	###	###	0				0.0
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	###	###	###	###	0				0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###	64,853	0	73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###	0				0.0
2011-Mar-24 Thu	###	###	###	###	0				0.0
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	###	###	###	###	0				0.0
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###	0				0.0
2011-Mar-17 Thu	###	###	###	###	0				0.0
2011-Mar-16 Wed	###	###	###	###	0				0.0
2011-Mar-15 Tue	###	###	###	###	0				0.0
2011-Mar-14 Mon	###	###	###	###			78.2	78.2	0.0
2011-Mar-11 Fri	###	###	###	###			###	###	0.0
2011-Mar-10 Thu	###	###	###	###	0				0.0
2011-Mar-09 Wed	###	###	###	###	0				0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###	0				0.0
2011-Mar-04 Fri	###	###	###	###	0				0.0
2011-Mar-03 Thu	###	###	###	###			###	###	0.0
2011-Mar-02 Wed	0.675	0.675	###	###			11.5	11.5	0.0
2011-Mar-01 Tue	###	###	###	###	0				0.0
2011-Feb-28 Mon	###	###	###	###	0				0.0
2011-Feb-25 Fri	###	###	###	###	0				0.0
2011-Feb-24 Thu	###	###	###	###	0				0.0
2011-Feb-23 Wed	###	###	###	###	0				0.0
2011-Feb-22 Tue	###	###	###	###	0				0.0
2011-Feb-21 Mon	###	###	###	###	0				0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###	0				0.0
2011-Feb-16 Wed	###	###	###	###			23.1	23.1	0.0
2011-Feb-15 Tue	###	###	###	###	0				0.0
2011-Feb-14 Mon	###	###	###	###	0				0.0
2011-Feb-11 Fri	###	###	###	###	5,855	0	###	###	0.0
2011-Feb-10 Thu	###	###	###	###	98,478	0	13.2	13.2	0.0
2011-Feb-09 Wed	###	###	###	###	0				0.0
2011-Feb-08 Tue	###	###	###	###	0				0.0
2011-Feb-07 Mon	###	###	###	###	0				0.0
2011-Feb-04 Fri	###	###	###	###	0				0.0
2011-Feb-03 Thu	###	###	###	###	0				0.0
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	###	###	###	###	0				0.0
2011-Jan-31 Mon	###	###	###	###	1,849	0	###	###	0.0
2011-Jan-28 Fri	###	###	###	###	0				0.0
2011-Jan-27 Thu	###	###	###	###	0				0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###			78.4	78.4	0.0
2011-Jan-20 Thu	###	###	###	###	0				0.0
2011-Jan-19 Wed	###	###	###	###	3,652	0	62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	###	###	###	###	0				0.0
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	###	###	0				0.0
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	###	###	###	0				0.0
2011-Jan-10 Mon	###	###	###	###	0				0.0
2011-Jan-07 Fri	###	###	###	###	0				0.0
2011-Jan-06 Thu	###	###	###	###			92.4	92.4	0.0
2011-Jan-05 Wed	0.58	0.58	0.58	0.58	0				###
2011-Jan-04 Tue	0.58	0.58	0.58	0.58	0				###
2010-Dec-31 Fri	0.58	0.58	0.58	0.58	0				###
2010-Dec-30 Thu	0.58	0.58	0.58	0.58			###	###	###
2010-Dec-29 Wed	0.56	0.56	0.56	0.56			66.5	66.5	###
2010-Dec-24 Fri	0.56	0.56	0.56	0.56	0				###
2010-Dec-23 Thu	0.56	0.56	0.56	0.56	26,046	14,585	65.0	65.0	###
2010-Dec-22 Wed	0.56	0.56	0.56	0.56	754	422	###	###	###
2010-Dec-21 Tue	0.55	0.55	0.55	0.55	3,246	1,785	###	###	###
2010-Dec-20 Mon	0.55	0.56	0.55	0.56			###	###	###
2010-Dec-17 Fri	0.55	0.55	0.55	0.55	0				###
2010-Dec-16 Thu	0.55	0.55	0.55	0.55			62.3	62.3	###
2010-Dec-15 Wed	0.55	0.55	0.55	0.55	0				###
2010-Dec-14 Tue	0.55	0.55	0.55	0.55	0				###
2010-Dec-13 Mon	0.55	0.55	0.55	0.55	0				###
2010-Dec-10 Fri	0.56	0.56	0.55	0.55	155,159	###	20.6	20.6	###
2010-Dec-09 Thu	0.55	0.55	0.55	0.55			66.4	66.4	###
2010-Dec-08 Wed	###	###	###	###	0				0.0
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	###	###	###	###	0				0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	###	###	###	###	0				0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	0.59	0.59	0.59	0.59	0				0.0
2010-Nov-16 Tue	###	###	0.59	0.59			###	###	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###	0				0.0
2010-Nov-11 Thu	###	###	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###	0				0.0
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###	2,982	0	65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	0				0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	0.625	0.625	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###	11,875	0	###	###	0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###	28,125	0	82.5	82.5	0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	###	###	0				0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###	0				0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###			94.5	94.5	0.0
2010-Sep-09 Thu	0.59	0.59	0.59	0.59	0				0.0
2010-Sep-08 Wed	0.59	0.59	0.59	0.59	0				0.0
2010-Sep-07 Tue	0.59	0.59	0.59	0.59			70.9	70.9	0.0
2010-Sep-06 Mon	0.56	###	0.56	###	12,643	3,540	###	###	0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	0.59	###	0.59	###			###	###	0.0
2010-Aug-27 Fri	0.57	0.57	0.57	0.57	0				###
2010-Aug-26 Thu	0.57	0.57	0.57	0.57	0				###
2010-Aug-25 Wed	0.57	0.57	0.57	0.57	0				###
2010-Aug-24 Tue	0.57	0.57	0.57	0.57	0				###
2010-Aug-23 Mon	0.57	0.57	0.57	0.57			72.8	72.8	###
2010-Aug-20 Fri	0.57	0.57	0.57	0.57			###	###	###
2010-Aug-19 Thu	0.57	0.57	0.57	0.57			###	###	###
2010-Aug-18 Wed	0.57	0.57	0.57	0.57			###	###	###
2010-Aug-17 Tue	0.54	0.54	0.54	0.54	0				0.0
2010-Aug-16 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2010-Aug-13 Fri	0.54	0.54	0.54	0.54	0				0.0
2010-Aug-12 Thu	0.54	0.54	0.54	0.54			70.9	70.9	0.0
2010-Aug-11 Wed	0.58	0.58	0.58	0.58	0				###
2010-Aug-10 Tue	0.53	0.58	0.53	0.58	7,886	4,376	###	###	###
2010-Aug-09 Mon	0.53	0.53	0.53	0.53	0				0.0
2010-Aug-06 Fri	0.53	0.53	0.53	0.53	0				0.0
2010-Aug-05 Thu	0.53	0.53	0.53	0.53	0				0.0
2010-Aug-04 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2010-Aug-03 Tue	0.49	0.49	0.49	0.49	0				###
2010-Aug-02 Mon	0.49	0.49	0.49	0.49	0				###
2010-Jul-30 Fri	0.49	0.49	0.49	0.49	0				###
2010-Jul-29 Thu	0.49	0.49	0.49	0.49	0				###
2010-Jul-28 Wed	0.49	0.49	0.49	0.49			66.0	66.0	###
2010-Jul-27 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2010-Jul-26 Mon	0.5	0.5	0.5	0.5	0				0.0
2010-Jul-23 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2010-Jul-22 Thu	0.49	0.49	0.49	0.49	0				###
2010-Jul-21 Wed	0.49	0.49	0.49	0.49	0				###
2010-Jul-20 Tue	0.49	0.49	0.49	0.49	0				###
2010-Jul-19 Mon	0.49	0.49	0.49	0.49	0				###
2010-Jul-16 Fri	0.49	0.49	0.49	0.49	0				###
2010-Jul-15 Thu	0.49	0.49	0.49	0.49	0				###
2010-Jul-14 Wed	0.49	0.49	0.49	0.49	0				###
2010-Jul-13 Tue	0.49	0.49	0.49	0.49	0				###
2010-Jul-12 Mon	0.49	0.49	0.49	0.49	0				###
2010-Jul-09 Fri	0.49	0.49	0.49	0.49	0				###
2010-Jul-08 Thu	0.49	0.49	0.49	0.49	0				###
2010-Jul-07 Wed	0.49	0.49	0.49	0.49	0				###
2010-Jul-06 Tue	0.49	0.49	0.49	0.49	0				###
2010-Jul-05 Mon	0.49	0.49	0.49	0.49	0				###
2010-Jul-02 Fri	0.49	0.49	0.49	0.49			70.8	70.8	###
2010-Jul-01 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-30 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-29 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-28 Mon	0.5	0.5	0.5	0.5			80.7	80.7	0.0
2010-Jun-25 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-24 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-23 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-22 Tue	0.5	0.5	0.5	0.5			76.8	76.8	0.0
2010-Jun-21 Mon	0.54	0.54	0.54	0.54	0				0.0
2010-Jun-18 Fri	0.54	0.54	0.54	0.54	0				0.0
2010-Jun-17 Thu	0.54	0.54	0.54	0.54	0				0.0
2010-Jun-16 Wed	0.54	0.54	0.54	0.54	0				0.0
2010-Jun-15 Tue	0.54	0.54	0.54	0.54			72.8	72.8	0.0
2010-Jun-11 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-10 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-09 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-08 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-07 Mon	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-04 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Jun-03 Thu	0.47	0.5	0.47	0.5			94.5	94.5	0.0
2010-Jun-02 Wed	0.46	0.46	0.46	0.46	0				0.0
2010-Jun-01 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2010-May-31 Mon	0.46	0.46	0.46	0.46			69.5	69.5	0.0
2010-May-28 Fri	0.46	0.46	0.46	0.46			61.9	61.9	0.0
2010-May-27 Thu	0.46	0.46	0.46	0.46			62.0	62.0	0.0
2010-May-26 Wed	###	0.48	0.45	0.48			89.5	89.5	0.0
2010-May-25 Tue	0.55	0.55	0.55	0.55	0				###
2010-May-24 Mon	0.56	0.56	0.55	0.55			18.0	18.0	###
2010-May-21 Fri	0.55	0.55	0.55	0.55	0				###
2010-May-20 Thu	0.56	0.56	0.55	0.55			###	###	###
2010-May-19 Wed	0.59	0.59	0.59	0.59	0				0.0
2010-May-18 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2010-May-17 Mon	0.59	0.59	0.58	0.58			###	###	###
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###	0				0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###	0				0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	0.625	0.625	###	###	15,320	4,787	22.5	22.5	0.0
2010-Apr-30 Fri	0.625	0.625	0.625	0.625			###	###	0.0
2010-Apr-29 Thu	0.625	0.625	0.625	0.625	0				0.0
2010-Apr-28 Wed	###	###	0.625	0.625			27.9	27.9	0.0
2010-Apr-27 Tue	###	###	###	###	7,580	0	###	###	0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###			74.4	74.4	0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	0.625	###	0.625	###			###	###	0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###	0				0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	0.7	0.7	0.7	0.7	0				###
2010-Apr-13 Tue	0.7	0.7	0.7	0.7	0				###
2010-Apr-12 Mon	0.7	0.7	0.7	0.7			67.6	67.6	###
2010-Apr-09 Fri	0.7	0.7	0.7	0.7			###	###	###
2010-Apr-08 Thu	0.7	0.7	0.7	0.7	0				###
2010-Apr-07 Wed	0.7	0.7	0.7	0.7	0				###
2010-Apr-06 Tue	0.7	0.7	0.7	0.7	0				###
2010-Apr-01 Thu	0.7	0.7	0.7	0.7			63.3	63.3	###
2010-Mar-31 Wed	0.7	0.7	0.7	0.7	0				###
2010-Mar-30 Tue	0.7	0.7	0.7	0.7	0				###
2010-Mar-29 Mon	0.7	0.7	0.7	0.7	0				###
2010-Mar-26 Fri	0.7	0.7	0.7	0.7	0				###
2010-Mar-25 Thu	0.7	0.7	0.7	0.7	0				###
2010-Mar-24 Wed	0.7	0.7	0.7	0.7	28,759	###	###	###	###
2010-Mar-23 Tue	0.7	0.7	0.7	0.7			70.1	70.1	###
2010-Mar-22 Mon	0.7	0.7	0.7	0.7	0				###
2010-Mar-19 Fri	###	###	0.7	0.7			24.0	24.0	###
2010-Mar-18 Thu	0.7	0.7	0.7	0.7	0				###
2010-Mar-17 Wed	0.7	0.7	0.7	0.7	0				###
2010-Mar-16 Tue	0.7	0.7	0.7	0.7	0				###
2010-Mar-15 Mon	###	###	0.7	0.7			37.1	37.1	###
2010-Mar-12 Fri	0.7	0.7	0.7	0.7			70.0	70.0	###
2010-Mar-11 Thu	0.7	0.7	0.7	0.7			74.3	74.3	###
2010-Mar-10 Wed	0.71	0.71	0.71	0.71			###	###	###
2010-Mar-09 Tue	0.71	0.71	0.71	0.71	14,084	###	###	###	###
2010-Mar-08 Mon	0.71	0.71	0.71	0.71			71.3	71.3	###
2010-Mar-05 Fri	0.71	0.71	0.71	0.71	9,987	###	67.2	67.2	###
2010-Mar-04 Thu	0.71	0.71	0.71	0.71	0				###
2010-Mar-03 Wed	0.71	0.71	0.71	0.71			###	###	###
2010-Mar-02 Tue	0.71	0.71	0.71	0.71			75.1	75.1	###
2010-Mar-01 Mon	0.71	0.71	###	###			###	###	0.0
2010-Feb-26 Fri	0.71	0.71	0.71	0.71	3,987	###	###	###	###
2010-Feb-25 Thu	0.71	0.71	0.71	0.71	0				###
2010-Feb-24 Wed	0.71	0.71	0.71	0.71	0				###
2010-Feb-23 Tue	0.71	0.71	0.71	0.71	485	344	70.6	70.6	###
2010-Feb-22 Mon	0.7	0.71	0.7	0.71			###	###	###
2010-Feb-19 Fri	0.71	0.71	0.7	0.7			###	###	###
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	0.75	0.75	0.75	0.75	0				###
2010-Feb-15 Mon	0.75	0.75	0.75	0.75	0				###
2010-Feb-12 Fri	0.75	0.75	0.75	0.75	0				###
2010-Feb-11 Thu	0.75	0.75	0.75	0.75	0				###
2010-Feb-10 Wed	0.75	0.75	0.75	0.75	0				###
2010-Feb-09 Tue	0.75	0.75	0.75	0.75			###	###	###
2010-Feb-08 Mon	0.76	0.76	0.75	0.75	10,678	###	26.0	26.0	###
2010-Feb-05 Fri	0.71	0.71	0.71	0.71	0				###
2010-Feb-04 Thu	0.71	0.71	0.71	0.71	0				###
2010-Feb-03 Wed	0.71	0.71	0.71	0.71	0				###
2010-Feb-02 Tue	0.71	0.71	0.71	0.71	0				###
2010-Feb-01 Mon	0.71	0.71	0.71	0.71	0				###
2010-Jan-29 Fri	0.71	0.71	0.71	0.71	0				###
2010-Jan-28 Thu	0.71	0.71	0.71	0.71	0				###
2010-Jan-27 Wed	0.71	0.71	0.71	0.71	0				###
2010-Jan-25 Mon	0.71	0.71	0.71	0.71	0				###
2010-Jan-22 Fri	0.71	0.71	0.71	0.71	0				###
2010-Jan-21 Thu	0.71	0.71	0.71	0.71	0				###
2010-Jan-20 Wed	0.71	0.71	0.71	0.71	0				###
2010-Jan-19 Tue	0.71	0.71	0.71	0.71	47	###	###	###	###
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	0.73	0.73	###	###	12,926	###	11.0	11.0	0.0
2010-Jan-07 Thu	0.75	0.75	0.75	0.75	0				###
2010-Jan-06 Wed	0.75	0.75	0.75	0.75			65.6	65.6	###
2010-Jan-05 Tue	0.7	0.7	0.7	0.7	0				###
2010-Jan-04 Mon	0.7	0.7	0.7	0.7			65.4	65.4	###
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	9,051	0	###	###	0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	0.59	0.59	0.59	0.59	0				0.0
2009-Nov-30 Mon	0.59	0.59	0.59	0.59	0				0.0
2009-Nov-27 Fri	0.59	0.59	0.59	0.59			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###	36,556	0	75.3	75.3	0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	56	0	70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	1	0	74.7	74.7	0.0
2009-Oct-05 Mon	0.58	0.58	0.58	0.58	0				###
2009-Oct-02 Fri	0.58	0.58	0.58	0.58			###	###	###
2009-Oct-01 Thu	0.56	0.56	0.56	0.56	0				###
2009-Sep-30 Wed	0.56	0.56	0.56	0.56	0				###
2009-Sep-29 Tue	0.56	0.56	0.56	0.56			70.0	70.0	###
2009-Sep-28 Mon	0.56	0.56	0.56	0.56			###	###	###
2009-Sep-25 Fri	0.55	0.58	0.55	0.58	3,880	###	92.6	92.6	###
2009-Sep-24 Thu	0.55	0.55	0.55	0.55	0				###
2009-Sep-23 Wed	0.55	0.55	0.55	0.55	0				###
2009-Sep-22 Tue	0.55	0.55	0.55	0.55	0				###
2009-Sep-21 Mon	0.55	0.55	0.55	0.55	0				###
2009-Sep-18 Fri	0.55	0.55	0.55	0.55	9,142	5,028	64.5	64.5	###
2009-Sep-17 Thu	0.55	0.55	0.55	0.55	0				###
2009-Sep-16 Wed	0.55	0.55	0.55	0.55			###	###	###
2009-Sep-15 Tue	0.55	0.55	0.55	0.55	0				###
2009-Sep-14 Mon	0.55	0.55	0.55	0.55	0				###
2009-Sep-11 Fri	0.55	0.55	0.55	0.55	0				###
2009-Sep-10 Thu	0.55	0.55	0.55	0.55	0				###
2009-Sep-09 Wed	0.55	0.55	0.55	0.55	0				###
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.55	0.55	0.55	0.55	0				###
2009-Sep-03 Thu	0.55	0.55	0.55	0.55	0				###
2009-Sep-02 Wed	0.59	0.59	0.55	0.55			###	###	###
2009-Sep-01 Tue	0.55	0.55	0.55	0.55	0				###
2009-Aug-31 Mon	0.55	0.55	0.55	0.55	0				###
2009-Aug-28 Fri	0.55	0.55	0.55	0.55	0				###
2009-Aug-27 Thu	0.55	0.55	0.55	0.55	0				###
2009-Aug-26 Wed	0.55	0.55	0.55	0.55	0				###
2009-Aug-25 Tue	0.55	0.55	0.55	0.55			###	###	###
2009-Aug-24 Mon	0.55	0.55	0.55	0.55	0				###
2009-Aug-21 Fri	0.55	0.55	0.55	0.55	0				###
2009-Aug-20 Thu	0.55	0.55	0.55	0.55	0				###
2009-Aug-19 Wed	0.55	0.55	0.55	0.55	0				###
2009-Aug-18 Tue	0.55	0.55	0.55	0.55	0				###
2009-Aug-17 Mon	0.55	0.55	0.55	0.55	0				###
2009-Aug-14 Fri	0.55	0.55	0.55	0.55	0				###
2009-Aug-13 Thu	0.55	0.55	0.55	0.55	0				###
2009-Aug-12 Wed	0.56	0.56	0.55	0.55			18.6	18.6	###
2009-Aug-11 Tue	0.55	0.55	0.55	0.55	0				###
2009-Aug-10 Mon	0.55	0.55	0.55	0.55	0				###
2009-Aug-07 Fri	0.56	0.56	0.55	0.55			###	###	###
2009-Aug-06 Thu	0.55	0.55	0.55	0.55	0				###
2009-Aug-05 Wed	0.55	0.55	0.55	0.55	0				###
2009-Aug-04 Tue	0.55	0.55	0.55	0.55	0				###
2009-Aug-03 Mon	0.55	0.55	0.55	0.55	0				###
2009-Jul-31 Fri	0.55	0.55	0.55	0.55	0				###
2009-Jul-30 Thu	0.55	0.55	0.55	0.55	0				###
2009-Jul-29 Wed	0.55	0.55	0.55	0.55	0				###
2009-Jul-28 Tue	0.55	0.55	0.55	0.55	0				###
2009-Jul-27 Mon	0.55	0.55	0.55	0.55	21,556	11,855	###	###	###
2009-Jul-24 Fri	0.55	0.55	0.55	0.55			70.6	70.6	###
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	0.53	0.53	0.53	0.53	0				0.0
2009-Jul-16 Thu	0.53	0.53	0.53	0.53	0				0.0
2009-Jul-15 Wed	0.53	0.53	0.53	0.53			62.4	62.4	0.0
2009-Jul-14 Tue	0.52	0.52	0.52	0.52			64.7	64.7	0.0
2009-Jul-13 Mon	0.51	0.51	0.51	0.51	0				###
2009-Jul-10 Fri	0.51	0.51	0.51	0.51			67.1	67.1	###
2009-Jul-09 Thu	0.51	0.51	0.51	0.51	0				###
2009-Jul-08 Wed	0.51	0.51	0.51	0.51	0				###
2009-Jul-07 Tue	0.51	0.51	0.51	0.51	0				###
2009-Jul-06 Mon	0.51	0.51	0.51	0.51	0				###
2009-Jul-03 Fri	0.51	0.51	0.51	0.51			66.4	66.4	###
2009-Jul-02 Thu	0.52	0.52	0.52	0.52	0				0.0
2009-Jul-01 Wed	0.52	0.52	0.52	0.52	0				0.0
2009-Jun-30 Tue	0.52	0.52	0.52	0.52			70.2	70.2	0.0
2009-Jun-29 Mon	0.51	0.51	0.51	0.51	0				###
2009-Jun-26 Fri	0.51	0.51	0.51	0.51	0				###
2009-Jun-25 Thu	0.51	0.51	0.51	0.51	0				###
2009-Jun-24 Wed	0.51	0.51	0.51	0.51	0				###
2009-Jun-23 Tue	0.51	0.51	0.51	0.51	0				###
2009-Jun-22 Mon	0.51	0.51	0.51	0.51	0				###
2009-Jun-19 Fri	0.51	0.51	0.51	0.51	0				###
2009-Jun-18 Thu	0.53	0.53	0.51	0.51			16.7	16.7	###
2009-Jun-17 Wed	0.52	0.52	0.51	0.51			28.3	28.3	###
2009-Jun-16 Tue	0.55	0.55	0.55	0.55			###	###	###
2009-Jun-15 Mon	0.55	0.55	0.55	0.55			74.1	74.1	###
2009-Jun-12 Fri	0.48	0.48	0.48	0.48	0				0.0
2009-Jun-11 Thu	0.48	0.48	0.48	0.48	0				0.0
2009-Jun-10 Wed	0.55	0.55	0.48	0.48			###	###	0.0
2009-Jun-09 Tue	0.55	0.55	0.55	0.55			###	###	###
2009-Jun-05 Fri	0.57	0.57	0.57	0.57	0				###
2009-Jun-04 Thu	###	###	0.57	0.57			8.8	8.8	###
2009-Jun-03 Wed	0.57	0.57	0.57	0.57	0				###
2009-Jun-02 Tue	0.57	0.57	0.57	0.57	0				###
2009-Jun-01 Mon	0.57	0.57	0.57	0.57	0				###
2009-May-29 Fri	0.57	0.57	0.57	0.57	0				###
2009-May-28 Thu	0.57	0.57	0.57	0.57	0				###
2009-May-27 Wed	0.57	0.57	0.57	0.57	0				###
2009-May-26 Tue	0.57	0.57	0.57	0.57	0				###
2009-May-25 Mon	0.57	0.57	0.57	0.57	0				###
2009-May-22 Fri	0.57	0.57	0.57	0.57	0				###
2009-May-21 Thu	0.57	0.57	0.57	0.57	0				###
2009-May-20 Wed	0.57	0.57	0.57	0.57	0				###
2009-May-19 Tue	0.57	0.57	0.57	0.57			###	###	###
2009-May-18 Mon	0.58	0.58	0.58	0.58			78.3	78.3	###
2009-May-15 Fri	0.58	0.58	0.58	0.58	0				###
2009-May-14 Thu	0.58	0.58	0.58	0.58			81.3	81.3	###
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	0.7	0.75	0.7	0.75			92.1	92.1	###
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	0.5	0.5	0.5	0.5	485	242	74.0	74.0	0.0
2009-Apr-20 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Apr-17 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Apr-16 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Apr-15 Wed	0.47	0.47	0.45	0.45			###	###	0.0
2009-Apr-14 Tue	0.42	0.42	0.42	0.42	0				###
2009-Apr-09 Thu	0.42	0.42	0.42	0.42	0				###
2009-Apr-08 Wed	0.42	0.42	0.42	0.42	0				###
2009-Apr-07 Tue	0.42	0.42	0.42	0.42	0				###
2009-Apr-06 Mon	0.42	0.42	0.42	0.42	0				###
2009-Apr-03 Fri	0.42	0.42	0.42	0.42	0				###
2009-Apr-02 Thu	0.42	0.42	0.42	0.42	0				###
2009-Apr-01 Wed	0.42	0.42	0.42	0.42	0				###
2009-Mar-31 Tue	0.42	0.42	0.42	0.42	0				###
2009-Mar-30 Mon	0.42	0.42	0.42	0.42	0				###
2009-Mar-27 Fri	0.42	0.42	0.42	0.42	0				###
2009-Mar-26 Thu	0.42	0.42	0.42	0.42	0				###
2009-Mar-25 Wed	0.42	0.42	0.42	0.42	0				###
2009-Mar-24 Tue	0.42	0.42	0.42	0.42	0				###
2009-Mar-23 Mon	0.42	0.42	0.42	0.42	0				###
2009-Mar-20 Fri	0.42	0.42	0.42	0.42	0				###
2009-Mar-19 Thu	0.42	0.42	0.42	0.42	0				###
2009-Mar-18 Wed	0.42	0.42	0.42	0.42	0				###
2009-Mar-17 Tue	0.42	0.42	0.42	0.42	0				###
2009-Mar-16 Mon	0.42	0.42	0.42	0.42	0				###
2009-Mar-13 Fri	0.42	0.42	0.42	0.42	0				###
2009-Mar-12 Thu	0.42	0.42	0.42	0.42	0				###
2009-Mar-11 Wed	0.42	0.42	0.42	0.42	0				###
2009-Mar-10 Tue	0.42	0.42	0.42	0.42	0				###
2009-Mar-09 Mon	0.42	0.42	0.42	0.42	0				###
2009-Mar-06 Fri	0.42	0.42	0.42	0.42	0				###
2009-Mar-05 Thu	0.42	0.42	0.42	0.42	0				###
2009-Mar-04 Wed	0.42	0.42	0.42	0.42	0				###
2009-Mar-03 Tue	0.42	0.42	0.42	0.42	0				###
2009-Mar-02 Mon	0.42	0.42	0.42	0.42	4,325	###	###	###	###
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	5,275	0	###	###	0.0
2009-Feb-20 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-18 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Feb-17 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-16 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-13 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-12 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-11 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-10 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-09 Mon	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-06 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-05 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-04 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-03 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Feb-02 Mon	0.4	0.4	0.4	0.4			72.2	72.2	0.0
2009-Jan-30 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-29 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Jan-28 Wed	0.45	0.45	0.45	0.45			70.9	70.9	0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	0.42	0.42	0.42	0.42	0				###
2008-Dec-10 Wed	0.42	0.42	0.42	0.42	0				###
2008-Dec-09 Tue	0.42	0.42	0.42	0.42	0				###
2008-Dec-08 Mon	0.42	0.42	0.42	0.42	0				###
2008-Dec-05 Fri	0.42	0.42	0.42	0.42	658	276	###	###	###
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###			11.0	11.0	0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	0.74	0.74	0.74	0.74	0				0.1
2008-Oct-24 Fri	0.74	0.74	0.74	0.74	0				0.1
2008-Oct-23 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2008-Oct-22 Wed	0.75	0.75	0.75	0.75	0				###
2008-Oct-21 Tue	0.75	0.75	0.75	0.75	0				###
2008-Oct-20 Mon	0.75	0.75	0.75	0.75	0				###
2008-Oct-17 Fri	0.75	0.75	0.75	0.75	0				###
2008-Oct-16 Thu	0.75	0.75	0.75	0.75	0				###
2008-Oct-15 Wed	0.75	0.75	0.75	0.75			###	###	###
2008-Oct-14 Tue	0.75	0.75	0.75	0.75			###	###	###
2008-Oct-13 Mon	0.75	0.75	0.75	0.75			62.9	62.9	###
2008-Oct-10 Fri	0.77	0.77	0.77	0.77			86.0	86.0	0.1
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###	0				0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	4,150	0	###	###	0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	###	###	###	###	2,350	0	###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	###	###	175	0	###	###	0.0
2008-Jun-27 Fri	###	###	###	###	0				0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	18,771	0	###	###	0.0
2008-Jun-10 Tue	###	###	###	###	31,229	0	77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###			33.5	33.5	0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	1.2	1.2	1.2	1.2	0				0.1
2008-May-16 Fri	1.2	1.2	1.2	1.2	0				0.1
2008-May-15 Thu	1.2	1.2	1.2	1.2			65.0	65.0	0.1
2008-May-14 Wed	###	###	###	###			###	###	0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	1.2	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###	0				0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	3,155	0	###	###	0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	21,175	0	88.6	88.6	0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	385	0	65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	1.375	1.375	1.375	1.375	0				0.1
2008-Mar-17 Mon	1.375	1.375	1.375	1.375	0				0.1
2008-Mar-14 Fri	1.375	1.375	1.375	1.375	0				0.1
2008-Mar-13 Thu	1.375	1.375	1.375	1.375	0				0.1
2008-Mar-12 Wed	1.375	1.375	1.375	1.375	25,385	###	###	###	0.1
2008-Mar-11 Tue	1.24	1.24	1.24	1.24	0				0.1
2008-Mar-10 Mon	1.24	1.24	1.24	1.24	0				0.1
2008-Mar-07 Fri	1.24	1.24	1.24	1.24			76.3	76.3	0.1
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###	0				0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	###	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###	6,070	0	58.3	58.3	0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	1.44	1.44	1.44	1.44	3,350	4,824	###	###	0.1
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	1.4	1.4	1.4	1.4			###	###	###
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	1.4	1.4	1.4	1.4			68.0	68.0	###
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	###	###	###	0				0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	###	###	###	###	5,286	0	61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###	1,473	0	58.6	58.6	0.0
2007-Oct-31 Wed	1.45	1.45	1.45	1.45	650	942	###	###	###
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	1.5	1.5	1.5	1.5			66.6	66.6	0.1
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	1.47	1.47	1.47	1.47			60.0	60.0	###
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	###	###	###	###	5,144	0	70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###	2,052	0	###	###	0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	###	###	###	###	2,948	0	78.7	78.7	0.0
2007-Aug-15 Wed	1.4	1.4	1.4	1.4	0				###
2007-Aug-14 Tue	1.4	1.4	1.4	1.4	0				###
2007-Aug-13 Mon	1.4	1.4	1.4	1.4	2,147	###	###	###	###
2007-Aug-10 Fri	1.5	1.5	1.5	1.5	0				0.1
2007-Aug-09 Thu	1.5	1.5	1.5	1.5	0				0.1
2007-Aug-08 Wed	1.5	1.5	1.5	1.5			56.6	56.6	0.1
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-03 Fri	###	###	###	###	853	0	69.9	69.9	0.0
2007-Aug-02 Thu	1.41	1.41	1.41	1.41	0				###
2007-Aug-01 Wed	1.41	1.41	1.41	1.41	0				###
2007-Jul-31 Tue	1.41	1.41	1.41	1.41	0				###
2007-Jul-30 Mon	###	1.41	###	1.41			###	###	###
2007-Jul-27 Fri	1.41	1.41	1.41	1.41	0				###
2007-Jul-26 Thu	1.41	1.41	1.41	1.41			75.5	75.5	###
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	###	###	###	###	0				0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0	0	0	0	0				0.0
2007-Jul-13 Fri	0	0	0	0	0				0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	###	###	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	###	###	###	###			76.1	76.1	0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	###	###	###	###			30.5	30.5	0.0
2007-Jun-21 Thu	###	###	###	###	2,277	0	###	###	0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	1.83	1.83	1.83	1.83			68.9	68.9	###
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	1.8	1.8	1.76	1.76			###	###	0.1
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	1.82	1.83	1.82	1.83			68.3	68.3	###
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0	0	0	0	0				0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	1.86	1.86	1.86	1.86			70.4	70.4	0.1
2007-May-14 Mon	###	1.86	###	1.86			98.4	98.4	0.1
2007-May-11 Fri	1.55	1.55	1.55	1.55			###	###	###
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	1.51	1.51	1.5	1.5	515,040	###	###	###	0.1
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0	0	0	0	0				0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	1.51	1.51	1.51	1.51	285	###	###	###	0.1
2007-Apr-27 Fri	0	0	0	0	0				0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0	0	0	0	0				0.0
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0	0	0	0	0				0.0
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	1.4	1.4	###	###			###	###	0.0
2007-Mar-26 Mon	###	1.4	###	1.4			###	###	###
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	1.43	1.43	1.4	1.4	6,525	###	20.0	20.0	###
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0	0	0	0	0				0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	1.43	1.43	1.43	1.43	10,729	15,342	###	###	0.1
2007-Feb-26 Mon	1.45	1.45	1.42	1.42			###	###	###
2007-Feb-23 Fri	0	0	0	0	0				0.0
2007-Feb-22 Thu	1.5	1.5	1.45	1.45			10.7	10.7	###
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	1.5	1.5	1.5	1.5			69.8	69.8	0.1
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	1.55	1.55	1.55	1.55			65.7	65.7	###
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	1.55	1.55	1.55	1.55			###	###	###
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	1.56	1.56	1.56	1.56			###	###	###
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	1.57	1.57	1.56	1.56			29.4	29.4	###
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	1.56	1.56	1.56	1.56	3,070	4,789	###	###	###
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	1.79	1.79	1.79	1.79			61.1	61.1	0.1
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	1.82	1.82	1.8	1.8			26.8	26.8	0.1
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	1.82	1.82	1.82	1.82	285	###	###	###	###
2006-Nov-27 Mon	1.77	1.77	1.77	1.77	285	###	###	###	###
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	1.78	1.78	1.78	1.78	12,672	22,556	68.1	68.1	0.1
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	1.81	1.81	1.78	1.78	10,970	###	###	###	0.1
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	1.86	1.86	1.86	1.86	8,576	15,951	65.6	65.6	0.1
2006-Oct-24 Tue	1.86	1.86	1.86	1.86	1,573	2,925	73.7	73.7	0.1
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	1.86	1.86	1.86	1.86			71.0	71.0	0.1
2006-Oct-18 Wed	1.86	1.86	1.86	1.86			###	###	0.1
2006-Oct-17 Tue	1.85	1.85	1.85	1.85	7,640	###	###	###	0.1
2006-Oct-16 Mon	1.8	1.8	1.8	1.8	8,427	###	###	###	0.1
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	1.8	1.8	1.8	1.8			61.7	61.7	0.1
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	1.8	1.8	1.8	1.8			63.5	63.5	0.1
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	1.8	1.8	1.8	1.8			69.7	69.7	0.1
2006-Oct-02 Mon	1.75	1.8	1.75	1.8			###	###	0.1
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	###	1.7	###	1.7			81.6	81.6	###
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	1.55	1.55	1.55	1.55			72.4	72.4	###
2006-Sep-18 Mon	1.52	1.52	1.52	1.52			67.3	67.3	0.1
2006-Sep-15 Fri	1.5	1.5	1.5	1.5			66.7	66.7	0.1
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	1.44	1.44	1.44	1.44	12,752	###	65.2	65.2	0.1
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	1.28	1.28	1.28	1.28			###	###	###
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	1.29	1.29	1.29	1.29	447	576	###	###	0.1
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	1.28	1.28	1.28	1.28			###	###	###
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	1.25	1.25	1.25	1.25			72.6	72.6	###
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	1.2	1.2	1.2	1.2			73.6	73.6	0.1
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	###	###	###	###	977	0	67.8	67.8	0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	1.25	1.25	1.25	1.25			72.7	72.7	###
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	1.2	1.2	1.2	1.2	524	628	62.7	62.7	0.1
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	1.2	1.2	1.2	1.2			76.0	76.0	0.1
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	###	###	###	###	1,680	0	65.8	65.8	0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	###	1.24	###	1.24			###	###	0.1
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	0	0	0	0	0				0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	0	0	0	0	0				0.0
2006-May-01 Mon	1.2	1.2	1.2	1.2	15,240	18,288	67.3	67.3	0.1
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	0	0	0	0	0				0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0	0	0	0	0				0.0
2006-Apr-03 Mon	1.2	1.2	1.2	1.2			63.4	63.4	0.1
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	1	1	1	1			###	###	###
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	1	1	###	###	19,440	9,720	13.1	13.1	0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	1	1	1	1	9,275	9,275	69.0	69.0	###
2006-Mar-14 Tue	1	1	1	1			###	###	###
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	1	1	1	1			64.7	64.7	###
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	###	###	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	###	###	###	###			###	###	0.0
2006-Feb-14 Tue	###	###	###	###			78.1	78.1	0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	###	###	###	###			85.8	85.8	0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###			72.1	72.1	0.0
2006-Feb-02 Thu	###	###	###	###	1,058	0	###	###	0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	###	###	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0.87	0.89	0.87	0.89			###	###	###
2006-Jan-12 Thu	0.85	0.85	0.85	0.85			72.4	72.4	###
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0.85	0.85	0.85	0.85	1,826	1,552	###	###	###
2006-Jan-09 Mon	0.855	0.855	0.85	0.85			###	###	###
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	###	###	0.89	0.89	1,829	###	###	###	###
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0.89	0.89	0.89	0.89			68.0	68.0	###
2005-Dec-23 Fri	0.89	0.89	0.89	0.89			68.0	68.0	###
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0.885	0.885	0.885	0.885			68.0	68.0	###
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0.89	0.89	0.89	0.89			###	###	###
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0.875	0.875	0.875	0.875			74.6	74.6	0.1
2005-Nov-21 Mon	0.88	0.88	0.875	0.875			28.6	28.6	0.1
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	###	###			###	###	0.0
2005-Sep-21 Wed	###	###	###	###	0				0.0
2005-Sep-20 Tue	###	###	###	###	0				0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###	0				0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###	0				0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###	0				0.0
2005-Aug-26 Fri	###	###	###	###	0				0.0
2005-Aug-25 Thu	###	###	###	###	0				0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###	0				0.0
2005-Aug-18 Thu	###	###	###	###	0				0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###	0				0.0
2005-Aug-15 Mon	###	###	###	###			67.3	67.3	0.0
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###	0				0.0
2005-Aug-02 Tue	###	###	###	###	0				0.0
2005-Aug-01 Mon	###	###	###	###	0				0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###	0				0.0
2005-Jul-27 Wed	###	###	###	###	0				0.0
2005-Jul-26 Tue	###	###	###	###	0				0.0
2005-Jul-25 Mon	###	###	###	###	0				0.0
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###	0				0.0
2005-Jul-20 Wed	###	###	###	###	0				0.0
2005-Jul-19 Tue	###	###	###	###	0				0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	0				0.0
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	###	###	###	###			71.8	71.8	0.0
2005-Jul-11 Mon	###	###	###	###	31,626	0	###	###	0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	0.86	0.86	0.86	0.86	0				###
2005-Jul-05 Tue	0.86	0.86	0.86	0.86	0				###
2005-Jul-04 Mon	0.86	0.86	0.86	0.86	0				###
2005-Jul-01 Fri	0.86	0.86	0.86	0.86	0				###
2005-Jun-30 Thu	0.86	0.86	0.86	0.86	0				###
2005-Jun-29 Wed	0.86	0.86	0.86	0.86	0				###
2005-Jun-28 Tue	0.86	0.86	0.86	0.86			65.2	65.2	###
2005-Jun-27 Mon	0.85	###	0.85	###			94.6	94.6	0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	###	###	###	###	0				0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###	0				0.0
2005-Jun-20 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	###	###	###	###	0				0.0
2005-Jun-16 Thu	###	###	###	###	0				0.0
2005-Jun-15 Wed	###	###	###	###	0				0.0
2005-Jun-14 Tue	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	0.85	0.85	0.85	0.85	0				###
2005-Jun-08 Wed	0.85	0.85	0.85	0.85	0				###
2005-Jun-07 Tue	0.85	0.85	0.85	0.85	0				###
2005-Jun-06 Mon	0.85	0.85	0.85	0.85	0				###
2005-Jun-03 Fri	0.85	0.85	0.85	0.85	0				###
2005-Jun-02 Thu	0.85	0.85	0.85	0.85			###	###	###
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	13,874	0	###	###	0.0
2005-May-25 Wed	###	###	###	###			88.8	88.8	0.0
2005-May-24 Tue	###	###	###	###			10.3	10.3	0.0
2005-May-23 Mon	###	###	###	###	1,126	0	67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			###	###	0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###			81.5	81.5	0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###			76.3	76.3	0.0
2005-May-10 Tue	0.85	0.85	0.85	0.85			72.8	72.8	###
2005-May-09 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2005-May-06 Fri	0.82	0.82	0.8	0.8			###	###	0.1
2005-May-05 Thu	0.83	0.83	0.83	0.83	3,975	###	###	###	###
2005-May-04 Wed	0.83	0.83	0.83	0.83	6,025	###	###	###	###
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	0.84	0.84	0.84	0.84	0				###
2005-Apr-26 Tue	0.84	0.84	0.84	0.84			###	###	###
2005-Apr-22 Fri	0.84	0.84	0.84	0.84	0				###
2005-Apr-21 Thu	0.84	0.84	0.84	0.84	0				###
2005-Apr-20 Wed	0.84	0.84	0.84	0.84	0				###
2005-Apr-19 Tue	0.84	0.84	0.84	0.84	0				###
2005-Apr-18 Mon	0.84	0.84	0.84	0.84			###	###	###
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			85.6	85.6	0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	474	0	72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###	526	0	65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			###	###	0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	0.86	###	0.86	###	843,740	###	###	###	0.0
2005-Mar-10 Thu	0.82	0.82	0.82	0.82	0				0.1
2005-Mar-09 Wed	0.82	0.82	0.82	0.82	0				0.1
2005-Mar-08 Tue	0.82	0.82	0.82	0.82			68.8	68.8	0.1
2005-Mar-07 Mon	0.88	0.88	0.81	0.81			1.8	1.8	0.1
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###			###	###	0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	1	1	1	1	0				###
2005-Feb-21 Mon	1	1	1	1	0				###
2005-Feb-18 Fri	1	1	1	1	0				###
2005-Feb-17 Thu	1	1	1	1	0				###
2005-Feb-16 Wed	###	1	###	1	16,274	###	###	###	###
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###			###	###	0.0
2005-Jan-28 Fri	0.88	0.88	0.88	0.88	0				0.1
2005-Jan-27 Thu	0.88	0.88	0.88	0.88	0				0.1
2005-Jan-25 Tue	0.88	0.88	0.88	0.88	0				0.1
2005-Jan-24 Mon	0.88	0.88	0.88	0.88	0				0.1
2005-Jan-21 Fri	0.88	0.88	0.88	0.88			67.7	67.7	0.1
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	7,270	0	72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	1	1	1	1	0				###
2005-Jan-04 Tue	1	1	1	1			###	###	###
2004-Dec-31 Fri	1	1	1	1	0				###
2004-Dec-30 Thu	1	1	1	1	0				###
2004-Dec-29 Wed	1	1	1	1	0				###
2004-Dec-24 Fri	1	1	1	1	0				###
2004-Dec-23 Thu	1	1	1	1	0				###
2004-Dec-22 Wed	###	1	###	1			94.6	94.6	###
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	0.85	0.85	0.85	0.85	0				###
2004-Dec-14 Tue	0.85	0.85	0.85	0.85	0				###
2004-Dec-13 Mon	0.83	0.85	0.82	0.85			###	###	###
2004-Dec-10 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Dec-09 Thu	0.83	0.83	0.81	0.81			18.3	18.3	0.1
2004-Dec-08 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Dec-07 Tue	0.82	0.82	0.82	0.82	0				0.1
2004-Dec-06 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Dec-03 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Dec-02 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Dec-01 Wed	0.82	0.82	0.82	0.82	0				0.1
2004-Nov-30 Tue	0.82	0.82	0.82	0.82			68.7	68.7	0.1
2004-Nov-29 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Nov-26 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2004-Nov-25 Thu	0.8	0.8	0.8	0.8	0				0.1
2004-Nov-24 Wed	0.8	0.8	0.8	0.8	0				0.1
2004-Nov-23 Tue	0.82	0.82	0.8	0.8	13,273	10,751	12.9	12.9	0.1
2004-Nov-22 Mon	0.82	0.82	0.82	0.82	0				0.1
2004-Nov-19 Fri	0.82	0.82	0.82	0.82	0				0.1
2004-Nov-18 Thu	0.82	0.82	0.82	0.82	0				0.1
2004-Nov-17 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2004-Nov-16 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2004-Nov-15 Mon	0.79	0.79	0.79	0.79	0				###
2004-Nov-12 Fri	0.79	0.79	0.79	0.79	0				###
2004-Nov-11 Thu	0.79	0.79	0.79	0.79	0				###
2004-Nov-10 Wed	0.8	0.8	0.79	0.79			20.8	20.8	###
2004-Nov-09 Tue	0.83	0.83	0.83	0.83	0				###
2004-Nov-08 Mon	0.83	0.83	0.83	0.83	0				###
2004-Nov-05 Fri	0.83	0.83	0.83	0.83	0				###
2004-Nov-04 Thu	0.83	0.83	0.83	0.83	0				###
2004-Nov-03 Wed	0.83	0.83	0.83	0.83	0				###
2004-Nov-02 Tue	0.83	0.83	0.83	0.83	0				###
2004-Nov-01 Mon	0.83	0.83	0.83	0.83	0				###
2004-Oct-29 Fri	0.83	0.83	0.83	0.83			66.1	66.1	###
2004-Oct-28 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2004-Oct-27 Wed	0.79	0.79	0.79	0.79			###	###	###
2004-Oct-26 Tue	0.77	0.78	0.77	0.78			81.3	81.3	0.1
2004-Oct-25 Mon	0.75	0.75	0.75	0.75			72.5	72.5	###
2004-Oct-22 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Oct-21 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-Oct-20 Wed	0.74	0.74	0.74	0.74	39,880	###	###	###	0.1
2004-Oct-19 Tue	0.74	0.74	0.74	0.74	0				0.1
2004-Oct-18 Mon	0.74	0.74	0.74	0.74	0				0.1
2004-Oct-15 Fri	0.8	0.8	0.74	0.74			###	###	0.1
2004-Oct-14 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2004-Oct-13 Wed	0.76	0.76	0.76	0.76			66.4	66.4	0.1
2004-Oct-12 Tue	0.76	0.76	0.76	0.76			65.1	65.1	0.1
2004-Oct-11 Mon	0.75	0.75	0.75	0.75	0				###
2004-Oct-08 Fri	0.75	0.75	0.75	0.75	2,850	###	69.5	69.5	###
2004-Oct-07 Thu	0.75	0.75	0.75	0.75	13,455	###	###	###	###
2004-Oct-06 Wed	0.74	0.74	0.74	0.74			69.2	69.2	0.1
2004-Oct-05 Tue	0.74	0.74	0.74	0.74			70.1	70.1	0.1
2004-Oct-04 Mon	0.76	0.76	0.76	0.76	0				0.1
2004-Oct-01 Fri	0.76	0.76	0.76	0.76	0				0.1
2004-Sep-30 Thu	0.76	0.76	0.76	0.76	0				0.1
2004-Sep-29 Wed	0.76	0.76	0.76	0.76	0				0.1
2004-Sep-28 Tue	0.76	0.76	0.76	0.76			68.7	68.7	0.1
2004-Sep-27 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2004-Sep-24 Fri	0.74	0.74	0.74	0.74	0				0.1
2004-Sep-23 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2004-Sep-22 Wed	0.75	0.75	0.75	0.75			66.5	66.5	###
2004-Sep-21 Tue	0.72	0.72	0.72	0.72	0				###
2004-Sep-20 Mon	0.72	0.72	0.72	0.72	0				###
2004-Sep-17 Fri	0.72	0.72	0.72	0.72	0				###
2004-Sep-16 Thu	0.76	0.76	0.71	0.72	22,978	16,888	###	###	###
2004-Sep-15 Wed	0.76	0.76	0.76	0.76	0				0.1
2004-Sep-14 Tue	0.75	0.76	0.75	0.76			###	###	0.1
2004-Sep-13 Mon	0.75	0.75	0.75	0.75			68.9	68.9	###
2004-Sep-10 Fri	0.75	0.75	0.75	0.75			###	###	###
2004-Sep-09 Thu	0.75	0.75	0.75	0.75	6,877	5,157	###	###	###
2004-Sep-08 Wed	0.75	0.75	0.75	0.75			###	###	###
2004-Sep-07 Tue	0.73	0.73	0.73	0.73	0				0.1
2004-Sep-06 Mon	0.73	0.73	0.73	0.73			71.2	71.2	0.1
2004-Sep-03 Fri	0.73	0.73	0.73	0.73	8,286	6,048	###	###	0.1
2004-Sep-02 Thu	0.73	0.73	0.73	0.73	0				0.1
2004-Sep-01 Wed	0.73	0.73	0.73	0.73			70.2	70.2	0.1
2004-Aug-31 Tue	0.72	0.73	0.72	0.73	10,386	7,529	###	###	0.1
2004-Aug-30 Mon	0.72	0.73	0.71	0.73			###	###	0.1
2004-Aug-27 Fri	0.72	0.72	0.72	0.72	0				###
2004-Aug-26 Thu	0.73	0.73	0.72	0.72			20.6	20.6	###
2004-Aug-25 Wed	0.74	0.74	0.73	0.73			20.1	20.1	0.1
2004-Aug-24 Tue	0.75	0.75	0.71	0.72			4.9	4.9	###
2004-Aug-23 Mon	0.75	0.75	0.75	0.75			66.1	66.1	###
2004-Aug-20 Fri	0.79	0.79	0.79	0.79			###	###	###
2004-Aug-19 Thu	0.78	0.78	0.78	0.78	7,273	5,672	###	###	0.1
2004-Aug-18 Wed	0.78	0.78	0.77	0.78			75.6	75.6	0.1
2004-Aug-17 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2004-Aug-16 Mon	0.84	0.84	0.84	0.84	0				###
2004-Aug-13 Fri	0.85	0.85	0.84	0.84			23.9	23.9	###
2004-Aug-12 Thu	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-11 Wed	0.88	0.88	0.88	0.88	0				0.1
2004-Aug-10 Tue	0.88	0.88	0.88	0.88			###	###	0.1
2004-Aug-09 Mon	0.85	0.85	0.85	0.85	0				###
2004-Aug-06 Fri	0.87	0.88	0.85	0.85	13,186	###	13.1	13.1	###
2004-Aug-05 Thu	0.87	0.87	0.87	0.87			69.9	69.9	0.1
2004-Aug-04 Wed	0.85	0.85	0.85	0.85	0				###
2004-Aug-03 Tue	0.85	0.85	0.85	0.85	0				###
2004-Aug-02 Mon	0.85	0.85	0.85	0.85			68.4	68.4	###
2004-Jul-30 Fri	0.85	0.85	0.84	0.84			16.1	16.1	###
2004-Jul-29 Thu	0.85	0.85	0.85	0.85	0				###
2004-Jul-28 Wed	0.85	0.85	0.85	0.85	0				###
2004-Jul-27 Tue	0.85	0.85	0.85	0.85	0				###
2004-Jul-26 Mon	0.85	0.85	0.82	0.85			74.4	74.4	###
2004-Jul-23 Fri	0.83	0.83	0.83	0.83	0				###
2004-Jul-22 Thu	0.83	0.83	0.83	0.83	0				###
2004-Jul-21 Wed	0.83	0.83	0.83	0.83			###	###	###
2004-Jul-20 Tue	0.87	0.87	0.87	0.87	0				0.1
2004-Jul-19 Mon	0.86	0.87	0.86	0.87	19,120	###	79.5	79.5	0.1
2004-Jul-16 Fri	0.81	0.81	0.81	0.81	0				0.1
2004-Jul-15 Thu	0.81	0.81	0.81	0.81	0				0.1
2004-Jul-14 Wed	0.81	0.81	0.81	0.81	0				0.1
2004-Jul-13 Tue	0.81	0.81	0.81	0.81			73.6	73.6	0.1
2004-Jul-12 Mon	0.85	0.85	0.84	0.84			23.2	23.2	###
2004-Jul-09 Fri	0.84	0.84	0.84	0.84	0				###
2004-Jul-08 Thu	0.84	0.84	0.84	0.84	0				###
2004-Jul-07 Wed	0.84	0.84	0.84	0.84	0				###
2004-Jul-06 Tue	0.84	0.84	0.84	0.84			###	###	###
2004-Jul-05 Mon	0.87	0.87	0.87	0.87			66.4	66.4	0.1
2004-Jul-02 Fri	0.87	0.87	0.87	0.87	0				0.1
2004-Jul-01 Thu	0.87	0.87	0.87	0.87	0				0.1
2004-Jun-30 Wed	0.87	0.87	0.87	0.87	0				0.1
2004-Jun-29 Tue	0.87	0.87	0.87	0.87			70.2	70.2	0.1
2004-Jun-28 Mon	0.85	0.85	0.85	0.85	0				###
2004-Jun-25 Fri	0.85	0.85	0.85	0.85	0				###
2004-Jun-24 Thu	0.85	0.85	0.85	0.85	0				###
2004-Jun-23 Wed	0.85	0.85	0.85	0.85	0				###
2004-Jun-22 Tue	0.85	0.85	0.85	0.85	0				###
2004-Jun-21 Mon	0.85	0.85	0.85	0.85	0				###
2004-Jun-18 Fri	0.85	0.85	0.85	0.85			71.7	71.7	###
2004-Jun-17 Thu	0.83	0.83	0.83	0.83	0				###
2004-Jun-16 Wed	0.83	0.83	0.83	0.83	1,428	1,185	###	###	###
2004-Jun-15 Tue	0.83	0.83	0.83	0.83	0				###
2004-Jun-11 Fri	0.83	0.83	0.83	0.83	0				###
2004-Jun-10 Thu	0.85	0.85	0.83	0.83			###	###	###
2004-Jun-09 Wed	0.86	0.86	0.86	0.86	0				###
2004-Jun-08 Tue	0.85	0.86	0.85	0.86			83.0	83.0	###
2004-Jun-07 Mon	0.84	0.84	0.84	0.84	0				###
2004-Jun-04 Fri	0.84	0.84	0.84	0.84	0				###
2004-Jun-03 Thu	0.84	0.84	0.84	0.84	0				###
2004-Jun-02 Wed	0.84	0.84	0.84	0.84	0				###
2004-Jun-01 Tue	0.84	0.84	0.84	0.84	0				###
2004-May-31 Mon	0.84	0.84	0.84	0.84	0				###
2004-May-28 Fri	0.84	0.84	0.84	0.84	0				###
2004-May-27 Thu	0.84	0.84	0.84	0.84	0				###
2004-May-26 Wed	0.84	0.84	0.84	0.84	0				###
2004-May-25 Tue	0.84	0.84	0.84	0.84	0				###
2004-May-24 Mon	0.84	0.84	0.84	0.84			76.7	76.7	###
2004-May-21 Fri	0.84	0.84	0.84	0.84	0				###
2004-May-20 Thu	0.84	0.84	0.84	0.84			72.9	72.9	###
2004-May-19 Wed	0.83	0.83	0.83	0.83	0				###
2004-May-18 Tue	0.85	0.85	0.83	0.83			###	###	###
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2004-May-11 Tue	###	###	0.88	0.88			###	###	0.1
2004-May-10 Mon	###	###	###	###			36.2	36.2	0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	526	0	###	###	0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			79.6	79.6	0.0
2004-Apr-27 Tue	###	###	###	###			###	###	0.0
2004-Apr-26 Mon	###	###	###	###			17.4	17.4	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			12.7	12.7	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			82.9	82.9	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	###	###	###	###			77.9	77.9	0.0
2004-Mar-29 Mon	###	###	###	###			###	###	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###			###	###	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			98.4	98.4	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###			###	###	0.0
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			90.8	90.8	0.0
2004-Mar-15 Mon	###	###	###	###	880	0	###	###	0.0
2004-Mar-11 Thu	###	###	###	###			72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	0.85	0.86			###	###	###
2004-Mar-05 Fri	###	###	###	###	0				0.0
2004-Mar-03 Wed	1	1	###	###			###	###	0.0
2004-Mar-02 Tue	1	###	###	###	19,683	0	###	###	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-24 Tue	###	###	###	###			85.1	85.1	0.0
2004-Feb-23 Mon	###	###	###	###	285	0	71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			66.0	66.0	0.0
2004-Feb-16 Mon	1	1	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	1	###			64.3	64.3	0.0
2004-Jan-28 Wed	1.85	1.85	1.85	1.85			74.8	74.8	0.1
2004-Jan-23 Fri	1.77	1.77	1.77	1.77	2,580	###	64.1	64.1	###
2004-Jan-22 Thu	1.82	1.85	1.82	1.84			76.9	76.9	###
2004-Jan-21 Wed	1.8	1.8	1.76	1.76			14.0	14.0	0.1
2004-Jan-15 Thu	1.84	1.84	1.84	1.84			68.6	68.6	###
2004-Jan-14 Wed	1.82	1.84	1.82	1.84			###	###	###
2004-Jan-13 Tue	1.77	1.77	1.72	1.72			###	###	0.1
2004-Jan-12 Mon	1.85	1.85	1.85	1.85			69.5	69.5	0.1
2004-Jan-09 Fri	1.84	1.85	1.84	1.85			###	###	0.1
2004-Jan-07 Wed	1.77	1.77	1.77	1.77			###	###	###
2004-Jan-05 Mon	1.84	1.84	1.84	1.84			75.4	75.4	###
2004-Jan-02 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2003-Dec-31 Wed	1.75	1.75	1.75	1.75	0				0.1
2003-Dec-30 Tue	1.75	1.75	1.75	1.75	0				0.1
2003-Dec-29 Mon	1.75	1.75	1.75	1.75	0				0.1
2003-Dec-24 Wed	1.75	1.75	1.75	1.75	0				0.1
2003-Dec-23 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2003-Dec-22 Mon	1.75	1.75	1.75	1.75	0				0.1
2003-Dec-19 Fri	1.75	1.75	1.75	1.75	0				0.1
2003-Dec-18 Thu	1.75	1.75	1.75	1.75	0				0.1
2003-Dec-17 Wed	1.75	1.75	1.75	1.75	0				0.1
2003-Dec-16 Tue	1.75	1.75	1.75	1.75			72.7	72.7	0.1
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###	650	0	76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	2,450	0	75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###	15,343	0	###	###	0.0
2003-Dec-03 Wed	###	###	###	###			18.7	18.7	0.0
2003-Dec-02 Tue	###	###	###	###	6,850	0	29.0	29.0	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###	10,450	0	###	###	0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###			85.9	85.9	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###			78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	1.7	1.7	###	###			34.2	34.2	0.0
2003-Nov-11 Tue	1.78	1.78	1.72	1.72	15,770	###	13.9	13.9	0.1
2003-Nov-10 Mon	1.75	1.75	1.75	1.75	270	472	73.8	73.8	0.1
2003-Nov-07 Fri	1.75	1.79	1.75	1.79	750	1,327	87.0	87.0	0.1
2003-Nov-06 Thu	1.75	1.75	1.75	1.75	0				0.1
2003-Nov-05 Wed	1.77	1.77	1.75	1.75			###	###	0.1
2003-Nov-04 Tue	1.8	1.8	1.8	1.8	0				0.1
2003-Nov-03 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2003-Oct-31 Fri	1.82	1.82	1.8	1.8			28.9	28.9	0.1
2003-Oct-30 Thu	1.76	1.76	1.76	1.76			68.0	68.0	0.1
2003-Oct-29 Wed	1.75	1.75	1.75	1.75	0				0.1
2003-Oct-28 Tue	1.75	1.75	1.75	1.75	0				0.1
2003-Oct-27 Mon	1.71	1.75	1.71	1.75			90.9	90.9	0.1
2003-Oct-24 Fri	1.72	1.72	1.72	1.72	0				0.1
2003-Oct-23 Thu	1.72	1.72	1.72	1.72	0				0.1
2003-Oct-22 Wed	1.72	1.72	1.72	1.72	0				0.1
2003-Oct-21 Tue	1.73	1.73	1.72	1.72	4,085	7,046	31.0	31.0	0.1
2003-Oct-20 Mon	1.73	1.73	1.73	1.73	0				###
2003-Oct-17 Fri	1.73	1.73	1.73	1.73			###	###	###
2003-Oct-16 Thu	1.73	1.73	1.73	1.73			68.6	68.6	###
2003-Oct-15 Wed	1.74	1.74	1.74	1.74	0				0.1
2003-Oct-14 Tue	1.75	1.75	1.74	1.74			###	###	0.1
2003-Oct-13 Mon	1.77	1.77	1.74	1.74	8,580	15,057	19.5	19.5	0.1
2003-Oct-10 Fri	1.77	1.77	1.77	1.77	0				###
2003-Oct-09 Thu	1.8	1.8	1.77	1.77	16,720	29,845	###	###	###
2003-Oct-08 Wed	1.8	1.8	1.79	1.79			25.8	25.8	0.1
2003-Oct-07 Tue	1.79	1.79	1.79	1.79			###	###	0.1
2003-Oct-06 Mon	1.81	1.81	1.81	1.81	0				###
2003-Oct-03 Fri	1.81	1.81	1.81	1.81	0				###
2003-Oct-02 Thu	1.8	1.81	1.8	1.81			67.0	67.0	###
2003-Oct-01 Wed	1.8	1.8	1.77	1.77			###	###	###
2003-Sep-30 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2003-Sep-29 Mon	1.79	1.79	1.79	1.79	0				0.1
2003-Sep-26 Fri	1.79	1.79	1.79	1.79	0				0.1
2003-Sep-25 Thu	1.79	1.79	1.79	1.79			###	###	0.1
2003-Sep-24 Wed	1.73	1.73	1.73	1.73			64.9	64.9	###
2003-Sep-23 Tue	1.74	1.74	1.73	1.73			36.8	36.8	###
2003-Sep-22 Mon	1.83	1.85	1.83	1.85			###	###	0.1
2003-Sep-19 Fri	1.81	1.85	1.8	1.85	10,980	###	82.1	82.1	0.1
2003-Sep-18 Thu	1.8	1.8	1.8	1.8	0				0.1
2003-Sep-17 Wed	###	###	1.8	1.8			2.8	2.8	0.1
2003-Sep-16 Tue	###	###	###	###			###	###	0.0
2003-Sep-15 Mon	1.8	1.8	1.8	1.8			72.5	72.5	0.1
2003-Sep-12 Fri	1.76	1.76	1.76	1.76			69.9	69.9	0.1
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	1.71	1.71	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###	0				0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###			###	###	0.0
2003-Sep-03 Wed	1.72	1.72	1.71	1.71			###	###	0.1
2003-Sep-02 Tue	1.76	1.76	1.71	1.73			###	###	###
2003-Sep-01 Mon	1.85	1.85	1.78	1.78			###	###	0.1
2003-Aug-29 Fri	1.86	1.86	1.85	1.85			###	###	0.1
2003-Aug-28 Thu	###	###	###	###	0				0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###			14.0	14.0	0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	1.86	###	160,455	149,223	88.8	88.8	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	1.89	###	1.89	###	167,251	158,052	88.3	88.3	0.0
2003-Aug-18 Mon	1.89	###	1.89	###			###	###	0.0
2003-Aug-15 Fri	1.7	###	1.7	###			97.7	97.7	0.0
2003-Aug-14 Thu	###	###	###	###			79.5	79.5	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	1.59	###	1.59	###			###	###	0.0
2003-Aug-11 Mon	1.59	1.59	1.59	1.59			###	###	###
2003-Aug-08 Fri	1.59	1.59	1.59	1.59	0				###
2003-Aug-07 Thu	1.57	1.59	1.57	1.59			78.9	78.9	###
2003-Aug-06 Wed	1.55	1.57	1.55	1.57			80.1	80.1	0.1
2003-Aug-05 Tue	1.54	1.54	1.54	1.54			###	###	###
2003-Aug-04 Mon	1.54	1.54	1.54	1.54			###	###	###
2003-Aug-01 Fri	1.55	1.55	1.55	1.55	0				###
2003-Jul-31 Thu	1.53	1.55	1.53	1.55	24,383	37,549	###	###	###
2003-Jul-30 Wed	1.51	1.52	1.5	1.52			73.8	73.8	0.1
2003-Jul-29 Tue	1.52	1.52	1.5	1.5			17.8	17.8	0.1
2003-Jul-28 Mon	1.49	1.5	1.49	1.5			###	###	0.1
2003-Jul-25 Fri	1.5	1.5	1.5	1.5	0				0.1
2003-Jul-24 Thu	1.5	1.5	1.49	1.5			69.0	69.0	0.1
2003-Jul-23 Wed	1.51	1.51	1.51	1.51			67.8	67.8	0.1
2003-Jul-22 Tue	1.52	1.52	1.52	1.52			75.9	75.9	0.1
2003-Jul-21 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2003-Jul-18 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2003-Jul-17 Thu	1.5	1.5	1.5	1.5			73.6	73.6	0.1
2003-Jul-16 Wed	1.5	1.5	1.5	1.5			63.7	63.7	0.1
2003-Jul-15 Tue	1.5	1.5	1.5	1.5	0				0.1
2003-Jul-14 Mon	1.5	1.5	1.5	1.5	0				0.1
2003-Jul-11 Fri	1.5	1.5	1.5	1.5	0				0.1
2003-Jul-10 Thu	1.5	1.5	1.5	1.5	0				0.1
2003-Jul-09 Wed	1.47	1.5	1.47	1.5			###	###	0.1
2003-Jul-08 Tue	1.46	1.46	1.46	1.46	0				0.1
2003-Jul-07 Mon	1.46	1.46	1.46	1.46			###	###	0.1
2003-Jul-04 Fri	1.45	1.45	1.45	1.45			###	###	###
2003-Jul-03 Thu	1.46	1.46	1.46	1.46	0				0.1
2003-Jul-02 Wed	1.46	1.46	1.46	1.46			###	###	0.1
2003-Jul-01 Tue	1.46	1.46	1.46	1.46	0				0.1
2003-Jun-30 Mon	1.46	1.46	1.46	1.46	0				0.1
2003-Jun-27 Fri	1.46	1.46	1.46	1.46			###	###	0.1
2003-Jun-26 Thu	1.55	1.56	1.55	1.56			###	###	###
2003-Jun-25 Wed	1.45	1.45	1.45	1.45	0				###
2003-Jun-24 Tue	1.45	1.45	1.45	1.45	0				###
2003-Jun-23 Mon	1.46	1.46	1.45	1.45			27.7	27.7	###
2003-Jun-20 Fri	1.49	1.49	1.49	1.49			###	###	###
2003-Jun-19 Thu	1.46	1.46	1.46	1.46			###	###	0.1
2003-Jun-18 Wed	1.49	1.49	1.45	1.45			###	###	###
2003-Jun-17 Tue	1.46	1.46	1.45	1.45			28.3	28.3	###
2003-Jun-16 Mon	1.46	1.49	1.46	1.49			82.8	82.8	###
2003-Jun-13 Fri	1.46	1.46	1.46	1.46			###	###	0.1
2003-Jun-12 Thu	1.45	1.45	1.45	1.45			###	###	###
2003-Jun-11 Wed	1.5	1.5	1.45	1.45			12.7	12.7	###
2003-Jun-10 Tue	1.55	1.55	1.55	1.55			###	###	###
2003-Jun-06 Fri	1.5	1.54	1.5	1.54			###	###	###
2003-Jun-05 Thu	1.45	1.45	1.45	1.45			###	###	###
2003-Jun-04 Wed	1.4	1.4	1.4	1.4	0				###
2003-Jun-03 Tue	1.4	1.4	1.4	1.4	0				###
2003-Jun-02 Mon	1.4	1.4	1.4	1.4	0				###
2003-May-30 Fri	1.4	1.4	1.4	1.4	0				###
2003-May-29 Thu	1.42	1.42	1.4	1.4			21.0	21.0	###
2003-May-28 Wed	1.45	1.45	1.45	1.45	0				###
2003-May-27 Tue	1.45	1.45	1.45	1.45	0				###
2003-May-26 Mon	1.47	1.47	1.45	1.45			21.3	21.3	###
2003-May-23 Fri	1.55	1.55	1.4	1.45	3,875	###	2.8	2.8	###
2003-May-22 Thu	1.59	###	1.59	###			83.4	83.4	0.0
2003-May-21 Wed	1.53	1.53	1.5	1.5			15.2	15.2	0.1
2003-May-20 Tue	1.53	1.53	1.5	1.53			###	###	###
2003-May-19 Mon	1.58	###	1.53	1.53	49,542	###	10.0	10.0	###
2003-May-16 Fri	1.52	1.52	1.52	1.52	0				0.1
2003-May-15 Thu	1.52	1.52	1.52	1.52			###	###	0.1
2003-May-14 Wed	1.58	1.58	1.5	1.52			7.0	7.0	0.1
2003-May-13 Tue	1.55	1.58	1.55	1.58			87.3	87.3	0.1
2003-May-12 Mon	1.48	1.53	1.48	1.53			###	###	###
2003-May-09 Fri	1.48	1.48	1.48	1.48			###	###	0.1
2003-May-08 Thu	1.43	1.48	1.43	1.48			93.4	93.4	0.1
2003-May-07 Wed	1.4	1.4	1.4	1.4			70.6	70.6	###
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	1.4	1.4	###	###	13,052	###	###	###	0.0
2003-May-02 Fri	1.42	1.42	1.4	1.4			###	###	###
2003-May-01 Thu	1.45	1.45	1.45	1.45			70.2	70.2	###
2003-Apr-30 Wed	###	1.44	###	1.44			90.5	90.5	0.1
2003-Apr-29 Tue	###	###	###	###			72.4	72.4	0.0
2003-Apr-28 Mon	###	1.4	###	1.4			95.9	95.9	###
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	1.26	###	1.26	###			89.9	89.9	0.0
2003-Apr-22 Tue	1.25	1.25	1.25	1.25			69.2	69.2	###
2003-Apr-17 Thu	1.25	1.25	1.25	1.25			###	###	###
2003-Apr-16 Wed	1.25	1.25	1.25	1.25	0				###
2003-Apr-15 Tue	1.25	1.25	1.25	1.25			74.4	74.4	###
2003-Apr-14 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Apr-11 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Apr-10 Thu	1.22	1.22	1.2	1.2			###	###	0.1
2003-Apr-09 Wed	1.26	1.26	1.26	1.26	0				###
2003-Apr-08 Tue	1.26	1.26	1.26	1.26			###	###	###
2003-Apr-07 Mon	1.24	1.24	###	###			###	###	0.0
2003-Apr-04 Fri	1.25	1.25	1.25	1.25			###	###	###
2003-Apr-03 Thu	1.25	1.25	1.25	1.25			72.4	72.4	###
2003-Apr-02 Wed	1.26	1.26	1.24	1.24			21.8	21.8	0.1
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	1.26	###	1.26	###			###	###	0.0
2003-Mar-25 Tue	1.24	1.24	1.24	1.24			###	###	0.1
2003-Mar-24 Mon	1.2	1.24	1.2	1.24			93.0	93.0	0.1
2003-Mar-21 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Mar-20 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Mar-19 Wed	1.2	1.2	1.2	1.2			69.3	69.3	0.1
2003-Mar-18 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Mar-17 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Mar-14 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Mar-13 Thu	###	1.2	###	1.2			###	###	0.1
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	2,250	0	82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###	750	0	78.7	78.7	0.0
2003-Mar-04 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Mar-03 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Feb-28 Fri	1.2	1.2	1.2	1.2			76.7	76.7	0.1
2003-Feb-27 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Feb-26 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Feb-25 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Feb-24 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Feb-21 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Feb-20 Thu	1.2	1.2	1.2	1.2	0				0.1
2003-Feb-19 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Feb-18 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Feb-17 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Feb-14 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Feb-13 Thu	1.2	1.2	1.2	1.2	4,150	4,980	###	###	0.1
2003-Feb-12 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Feb-11 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2003-Feb-10 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Feb-07 Fri	1.2	1.2	1.2	1.2	0				0.1
2003-Feb-06 Thu	1.2	1.2	1.2	1.2			81.1	81.1	0.1
2003-Feb-05 Wed	1.2	1.2	1.2	1.2	0				0.1
2003-Feb-04 Tue	1.2	1.2	1.2	1.2	0				0.1
2003-Feb-03 Mon	1.2	1.2	1.2	1.2	0				0.1
2003-Jan-31 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2003-Jan-30 Thu	1.24	1.24	1.24	1.24			71.2	71.2	0.1
2003-Jan-29 Wed	1.23	1.24	1.23	1.24			84.9	84.9	0.1
2003-Jan-28 Tue	1.2	1.2	###	###			###	###	0.0
2003-Jan-24 Fri	1.2	1.2	1.2	1.2			73.9	73.9	0.1
2003-Jan-23 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2003-Jan-22 Wed	1.24	1.24	1.24	1.24			###	###	0.1
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###	458	0	69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	7,850	0	95.7	95.7	0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###	11,850	0	86.6	86.6	0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###			###	###	0.0
2002-Dec-27 Fri	###	###	###	###			70.7	70.7	0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###			67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###	64,950	0	###	###	0.0
2002-Dec-12 Thu	###	###	###	###	50	0	72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###			###	###	0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	1,752	0	79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###			76.4	76.4	0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	0.82	0.85	0.82	0.85			90.2	90.2	###
2002-Nov-26 Tue	0.81	0.81	0.81	0.81	0				0.1
2002-Nov-25 Mon	0.81	0.81	0.81	0.81	0				0.1
2002-Nov-22 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Nov-21 Thu	0.81	0.81	0.81	0.81			71.2	71.2	0.1
2002-Nov-20 Wed	0.79	0.79	0.79	0.79	0				###
2002-Nov-19 Tue	0.79	0.79	0.79	0.79			###	###	###
2002-Nov-18 Mon	0.79	0.79	0.79	0.79	0				###
2002-Nov-15 Fri	0.79	0.79	0.79	0.79			69.7	69.7	###
2002-Nov-14 Thu	0.77	0.77	0.77	0.77	0				0.1
2002-Nov-13 Wed	0.77	0.77	0.77	0.77	0				0.1
2002-Nov-12 Tue	0.77	0.77	0.77	0.77	0				0.1
2002-Nov-11 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2002-Nov-08 Fri	0.77	0.77	0.77	0.77	0				0.1
2002-Nov-07 Thu	0.77	0.77	0.77	0.77	0				0.1
2002-Nov-06 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2002-Nov-05 Tue	0.75	0.75	0.75	0.75	0				###
2002-Nov-04 Mon	0.75	0.75	0.75	0.75	1,250	###	###	###	###
2002-Nov-01 Fri	0.72	0.72	0.72	0.72	0				###
2002-Oct-31 Thu	0.72	0.72	0.72	0.72	0				###
2002-Oct-30 Wed	0.73	0.73	0.72	0.72			21.3	21.3	###
2002-Oct-29 Tue	0.75	0.75	0.75	0.75	0				###
2002-Oct-28 Mon	0.75	0.75	0.75	0.75	0				###
2002-Oct-25 Fri	0.75	0.75	0.75	0.75	0				###
2002-Oct-24 Thu	0.75	0.75	0.75	0.75	0				###
2002-Oct-23 Wed	0.75	0.75	0.75	0.75	0				###
2002-Oct-22 Tue	0.75	0.75	0.75	0.75	0				###
2002-Oct-21 Mon	0.75	0.75	0.75	0.75	0				###
2002-Oct-18 Fri	0.78	0.78	0.75	0.75			10.2	10.2	###
2002-Oct-17 Thu	0.78	0.78	0.78	0.78	0				0.1
2002-Oct-16 Wed	0.78	0.78	0.78	0.78	0				0.1
2002-Oct-15 Tue	0.78	0.78	0.78	0.78	0				0.1
2002-Oct-14 Mon	0.78	0.78	0.78	0.78			74.4	74.4	0.1
2002-Oct-11 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Oct-10 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-Oct-09 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Oct-08 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2002-Oct-07 Mon	0.8	0.8	0.76	0.76			5.5	5.5	0.1
2002-Oct-04 Fri	0.79	0.79	0.79	0.79			###	###	###
2002-Oct-03 Thu	0.73	0.73	0.73	0.73	0				0.1
2002-Oct-02 Wed	0.73	0.73	0.73	0.73	0				0.1
2002-Oct-01 Tue	0.73	0.73	0.73	0.73	0				0.1
2002-Sep-30 Mon	0.73	0.73	0.73	0.73	0				0.1
2002-Sep-27 Fri	0.73	0.73	0.73	0.73	0				0.1
2002-Sep-26 Thu	0.73	0.73	0.73	0.73	0				0.1
2002-Sep-25 Wed	0.73	0.73	0.73	0.73	0				0.1
2002-Sep-24 Tue	0.73	0.73	0.73	0.73	0				0.1
2002-Sep-23 Mon	0.74	0.74	0.73	0.73			24.4	24.4	0.1
2002-Sep-20 Fri	0.75	0.75	0.75	0.75	0				###
2002-Sep-19 Thu	0.75	0.75	0.75	0.75			79.1	79.1	###
2002-Sep-18 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Sep-17 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2002-Sep-16 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2002-Sep-13 Fri	0.81	0.81	0.81	0.81	250	###	69.6	69.6	0.1
2002-Sep-12 Thu	0.81	0.81	0.81	0.81			76.3	76.3	0.1
2002-Sep-11 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Sep-10 Tue	0.72	0.8	0.72	0.8	9,384	###	98.4	98.4	0.1
2002-Sep-09 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Sep-06 Fri	0.74	0.74	0.74	0.74	0				0.1
2002-Sep-05 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Sep-04 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Sep-03 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Sep-02 Mon	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-30 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2002-Aug-29 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2002-Aug-28 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Aug-27 Tue	###	0.74	###	0.74	4,950	###	###	###	0.1
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###			###	###	0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###			###	###	0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###	0				0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	0.7	0.7	0.7	0.7	0				###
2002-Jul-19 Fri	0.7	0.7	0.7	0.7	0				###
2002-Jul-18 Thu	0.7	0.7	0.7	0.7	0				###
2002-Jul-17 Wed	0.7	0.7	0.7	0.7	0				###
2002-Jul-16 Tue	0.7	0.7	0.7	0.7	0				###
2002-Jul-15 Mon	0.7	0.7	0.7	0.7	0				###
2002-Jul-12 Fri	0.7	0.7	0.7	0.7	0				###
2002-Jul-11 Thu	0.7	0.7	0.7	0.7	0				###
2002-Jul-10 Wed	0.7	0.7	0.7	0.7	0				###
2002-Jul-09 Tue	0.7	0.7	0.7	0.7	0				###
2002-Jul-08 Mon	0.7	0.7	0.7	0.7	0				###
2002-Jul-05 Fri	0.7	0.7	0.7	0.7	0				###
2002-Jul-04 Thu	0.7	0.7	0.7	0.7	0				###
2002-Jul-03 Wed	0.7	0.7	0.7	0.7	0				###
2002-Jul-02 Tue	0.7	0.7	0.7	0.7	0				###
2002-Jul-01 Mon	0.7	0.7	0.7	0.7	0				###
2002-Jun-28 Fri	0.72	0.72	0.7	0.7			###	###	###
2002-Jun-27 Thu	0.71	0.71	0.71	0.71	0				###
2002-Jun-26 Wed	0.71	0.71	0.71	0.71	0				###
2002-Jun-25 Tue	0.71	0.71	0.71	0.71	1,350	958	79.1	79.1	###
2002-Jun-24 Mon	0.75	0.75	0.73	0.73			20.0	20.0	0.1
2002-Jun-21 Fri	0.75	0.75	0.74	0.74	9,383	###	###	###	0.1
2002-Jun-20 Thu	0.73	0.73	0.73	0.73	0				0.1
2002-Jun-19 Wed	0.73	0.73	0.73	0.73	0				0.1
2002-Jun-18 Tue	0.73	0.73	0.73	0.73	0				0.1
2002-Jun-17 Mon	0.73	0.73	0.73	0.73	0				0.1
2002-Jun-14 Fri	0.73	0.73	0.73	0.73	0				0.1
2002-Jun-13 Thu	0.73	0.73	0.73	0.73	0				0.1
2002-Jun-12 Wed	0.73	0.73	0.73	0.73	0				0.1
2002-Jun-11 Tue	0.73	0.73	0.73	0.73	0				0.1
2002-Jun-07 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2002-Jun-06 Thu	0.74	0.74	0.74	0.74	0				0.1
2002-Jun-05 Wed	0.74	0.74	0.74	0.74	0				0.1
2002-Jun-04 Tue	0.74	0.74	0.74	0.74	0				0.1
2002-Jun-03 Mon	0.74	0.74	0.74	0.74			73.1	73.1	0.1
2002-May-31 Fri	0.74	0.74	0.74	0.74			68.2	68.2	0.1
2002-May-30 Thu	0.75	0.75	0.75	0.75	0				###
2002-May-29 Wed	0.75	0.75	0.75	0.75			###	###	###
2002-May-28 Tue	0.75	0.75	0.75	0.75	0				###
2002-May-27 Mon	0.75	0.75	0.75	0.75			72.4	72.4	###
2002-May-24 Fri	0.73	0.73	0.73	0.73	0				0.1
2002-May-23 Thu	0.73	0.73	0.73	0.73	0				0.1
2002-May-22 Wed	0.73	0.73	0.73	0.73	1,075	784	###	###	0.1
2002-May-21 Tue	0.74	0.74	0.73	0.73			###	###	0.1
2002-May-20 Mon	0.74	0.74	0.74	0.74	5,557	###	###	###	0.1
2002-May-17 Fri	0.8	0.8	0.74	0.74	25,048	19,286	###	###	0.1
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###	0				0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###	4,228	0	###	###	0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	0.89	###	0.89	###	13,575	6,040	###	###	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	0.89	0.89	0.89	0.89			76.8	76.8	###
2002-Apr-29 Mon	0.89	###	0.89	###			83.4	83.4	0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	0.88	###	0.88	###	32,750	###	90.4	90.4	0.0
2002-Apr-22 Mon	0.86	0.86	0.86	0.86			###	###	###
2002-Apr-19 Fri	0.84	0.84	0.84	0.84			70.0	70.0	###
2002-Apr-18 Thu	0.83	0.84	0.83	0.84	20,385	17,021	###	###	###
2002-Apr-17 Wed	0.82	0.82	0.8	0.8			###	###	0.1
2002-Apr-16 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2002-Apr-15 Mon	0.82	0.82	0.82	0.82			71.2	71.2	0.1
2002-Apr-12 Fri	0.82	0.82	0.82	0.82			71.4	71.4	0.1
2002-Apr-11 Thu	0.8	0.8	0.8	0.8	2,525	2,020	###	###	0.1
2002-Apr-10 Wed	0.79	0.79	0.79	0.79	5,275	###	###	###	###
2002-Apr-09 Tue	0.79	0.79	0.79	0.79	0				###
2002-Apr-08 Mon	0.79	0.79	0.79	0.79			###	###	###
2002-Apr-05 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Apr-04 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-Apr-03 Wed	0.8	0.8	0.8	0.8	6,250	###	###	###	0.1
2002-Apr-02 Tue	0.75	0.75	0.75	0.75			###	###	###
2002-Mar-28 Thu	0.8	0.8	0.8	0.8	1,225	980	###	###	0.1
2002-Mar-27 Wed	0.79	0.8	0.79	0.8			79.1	79.1	0.1
2002-Mar-26 Tue	0.75	0.79	0.75	0.79			###	###	###
2002-Mar-25 Mon	0.74	0.74	0.74	0.74			72.2	72.2	0.1
2002-Mar-22 Fri	0.72	0.72	0.72	0.72	0				###
2002-Mar-21 Thu	0.72	0.72	0.72	0.72	0				###
2002-Mar-20 Wed	0.72	0.72	0.72	0.72			###	###	###
2002-Mar-19 Tue	0.72	0.72	0.72	0.72			71.9	71.9	###
2002-Mar-18 Mon	0.72	0.72	0.72	0.72			73.1	73.1	###
2002-Mar-15 Fri	0.7	0.7	0.7	0.7	0				###
2002-Mar-14 Thu	0.7	0.7	0.7	0.7	0				###
2002-Mar-13 Wed	0.7	0.7	0.7	0.7	0				###
2002-Mar-12 Tue	0.7	0.7	0.7	0.7	0				###
2002-Mar-11 Mon	0.7	0.7	0.7	0.7	0				###
2002-Mar-08 Fri	0.7	0.7	0.7	0.7			###	###	###
2002-Mar-07 Thu	###	0.7	###	0.7			###	###	###
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	###	###	###	###	0				0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	###	###	###	###	0				0.0
2002-Feb-28 Thu	###	###	###	###	0				0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###	0				0.0
2002-Feb-25 Mon	###	###	###	###	0				0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###	0				0.0
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###	0				0.0
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	0.57	###	0.57	###	37,250	###	91.6	91.6	0.0
2002-Feb-05 Tue	0.5	0.5	0.5	0.5	0				0.0
2002-Feb-04 Mon	0.5	0.5	0.5	0.5	0				0.0
2002-Feb-01 Fri	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-31 Thu	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-30 Wed	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-29 Tue	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-28 Mon	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-25 Fri	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-24 Thu	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-23 Wed	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-22 Tue	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-21 Mon	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-18 Fri	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-17 Thu	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-16 Wed	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-15 Tue	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-14 Mon	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-11 Fri	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-10 Thu	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-09 Wed	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-08 Tue	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-07 Mon	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-04 Fri	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-03 Thu	0.5	0.5	0.5	0.5	0				0.0
2002-Jan-02 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Dec-31 Mon	0.52	0.52	0.5	0.5			###	###	0.0
2001-Dec-28 Fri	0.52	0.52	0.52	0.52	0				0.0
2001-Dec-27 Thu	0.52	0.52	0.52	0.52	0				0.0
2001-Dec-24 Mon	0.52	0.52	0.52	0.52	0				0.0
2001-Dec-21 Fri	0.52	0.52	0.52	0.52	0				0.0
2001-Dec-20 Thu	0.52	0.52	0.52	0.52	0				0.0
2001-Dec-19 Wed	0.52	0.52	0.52	0.52	0				0.0
2001-Dec-18 Tue	0.52	0.52	0.52	0.52	0				0.0
2001-Dec-17 Mon	0.52	0.52	0.52	0.52	0				0.0
2001-Dec-14 Fri	0.52	0.52	0.52	0.52	0				0.0
2001-Dec-13 Thu	0.52	0.52	0.52	0.52	0				0.0
2001-Dec-12 Wed	0.52	0.52	0.52	0.52	0				0.0
2001-Dec-11 Tue	0.52	0.52	0.52	0.52	0				0.0
2001-Dec-10 Mon	0.52	0.52	0.52	0.52	0				0.0
2001-Dec-07 Fri	0.52	0.52	0.52	0.52	0				0.0
2001-Dec-06 Thu	0.52	0.52	0.52	0.52	0				0.0
2001-Dec-05 Wed	0.52	0.52	0.52	0.52	0				0.0
2001-Dec-04 Tue	0.52	0.52	0.52	0.52	0				0.0
2001-Dec-03 Mon	0.52	0.52	0.52	0.52	0				0.0
2001-Nov-30 Fri	0.52	0.52	0.52	0.52	0				0.0
2001-Nov-29 Thu	0.52	0.52	0.52	0.52	0				0.0
2001-Nov-28 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2001-Nov-27 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Nov-26 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Nov-23 Fri	0.5	0.5	0.5	0.5			66.4	66.4	0.0
2001-Nov-22 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Nov-21 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Nov-20 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Nov-19 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Nov-16 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Nov-15 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Nov-14 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Nov-13 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Nov-12 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Nov-09 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Nov-08 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Nov-07 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Nov-06 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Nov-05 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Nov-02 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Nov-01 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-31 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-30 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-29 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-26 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-25 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-24 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-23 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-22 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-19 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-18 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-17 Wed	0.46	0.46	0.46	0.46			67.0	67.0	0.0
2001-Oct-16 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-15 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-12 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-11 Thu	0.46	0.46	0.46	0.46			68.8	68.8	0.0
2001-Oct-10 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-09 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-08 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-05 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-04 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-03 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-02 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Oct-01 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-28 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-27 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-26 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-25 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-24 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-21 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-20 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-19 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-18 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-17 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-14 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-13 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-12 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-11 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-10 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-07 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-06 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-05 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-04 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Sep-03 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Aug-31 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Aug-30 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Aug-29 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Aug-28 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Aug-27 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Aug-24 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Aug-23 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Aug-22 Wed	0.46	0.46	0.46	0.46	0				0.0
2001-Aug-21 Tue	0.46	0.46	0.46	0.46	0				0.0
2001-Aug-20 Mon	0.46	0.46	0.46	0.46	0				0.0
2001-Aug-17 Fri	0.46	0.46	0.46	0.46	0				0.0
2001-Aug-16 Thu	0.46	0.46	0.46	0.46	0				0.0
2001-Jul-31 Tue	0.46	0.46	0.46	0.46			73.3	73.3	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Jul-05 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Jul-04 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Jul-03 Tue	0.4	0.4	0.4	0.4			66.9	66.9	0.0
2001-Jul-02 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Jun-29 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###	0				0.0
2001-Jun-26 Tue	###	###	###	###	0				0.0
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-May-31 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-May-30 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-May-29 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-May-28 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-May-25 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-May-24 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-May-23 Wed	0.5	0.5	0.5	0.5	1,250	625	###	###	0.0
2001-May-22 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-May-21 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-May-18 Fri	0.5	0.5	0.5	0.5	3,556	1,778	###	###	0.0
2001-May-17 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-May-16 Wed	0.47	0.5	0.47	0.5			95.0	95.0	0.0
2001-May-15 Tue	0.47	0.47	0.47	0.47	0				###
2001-May-14 Mon	0.47	0.47	0.47	0.47			###	###	###
2001-May-11 Fri	0.47	0.47	0.47	0.47	0				###
2001-May-10 Thu	0.47	0.47	0.47	0.47	0				###
2001-May-09 Wed	0.47	0.47	0.47	0.47			###	###	###
2001-May-08 Tue	###	0.47	###	0.47			###	###	###
2001-May-07 Mon	0.45	0.45	0.45	0.45	0				0.0
2001-May-04 Fri	0.475	0.475	0.45	0.45			5.9	5.9	0.0
2001-May-03 Thu	0.44	0.44	0.44	0.44	0				###
2001-May-02 Wed	0.44	0.44	0.44	0.44	0				###
2001-May-01 Tue	0.44	0.44	0.44	0.44	0				###
2001-Apr-30 Mon	0.44	0.44	0.44	0.44	0				###
2001-Apr-27 Fri	0.44	0.44	0.44	0.44	0				###
2001-Apr-26 Thu	0.44	0.44	0.44	0.44	0				###
2001-Apr-25 Wed	0.44	0.44	0.44	0.44	0				###
2001-Apr-24 Tue	0.44	0.44	0.44	0.44	0				###
2001-Apr-23 Mon	0.44	0.44	0.44	0.44	0				###
2001-Apr-20 Fri	0.44	0.44	0.44	0.44	5,556	2,444	###	###	###
2001-Apr-19 Thu	0.45	0.48	0.45	0.475	14,444	###	95.3	95.3	###
2001-Apr-18 Wed	0.448	0.448	0.448	0.448			66.6	66.6	###
2001-Apr-17 Tue	0.45	0.45	0.45	0.45			76.6	76.6	0.0
2001-Apr-16 Mon	0.42	0.42	0.42	0.42	0				###
2001-Apr-13 Fri	0.42	0.42	0.42	0.42	0				###
2001-Apr-12 Thu	0.42	0.42	0.42	0.42			###	###	###
2001-Apr-11 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-10 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2001-Apr-09 Mon	0.4	0.4	0.4	0.4	19,750	###	74.8	74.8	0.0
2001-Apr-06 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-05 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-04 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-03 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Apr-02 Mon	0.4	0.4	0.4	0.4	0				0.0
2001-Feb-09 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2001-Feb-08 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2001-Feb-05 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-22 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2001-Jan-08 Mon	###	###	###	###	47,750	0	16.2	16.2	0.0
2000-Dec-11 Mon	0.355	0.355	###	###	63,250	11,226	###	###	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			76.2	76.2	0.0
2000-Nov-09 Thu	0.4	0.4	0.4	0.4			66.9	66.9	0.0
2000-Nov-07 Tue	0.4	0.4	0.4	0.4			63.3	63.3	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	0.355	0.355	0.355	0.355			73.1	73.1	0.0
2000-Oct-17 Tue	0.375	0.375	###	###			###	###	0.0
2000-Oct-16 Mon	0.4	0.4	0.4	0.4			66.4	66.4	0.0
2000-Oct-12 Thu	0.4	0.4	0.4	0.4	1,250	###	###	###	0.0
2000-Aug-02 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2000-Jul-25 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2000-Jul-21 Fri	0.44	0.44	0.44	0.44			###	###	###
2000-Jun-12 Mon	0.45	0.45	0.45	0.45	0				0.0
2000-May-23 Tue	0.45	0.45	0.45	0.45			68.7	68.7	0.0
2000-May-11 Thu	0.45	0.45	0.45	0.45			71.7	71.7	0.0
2000-Apr-26 Wed	0.44	0.44	0.44	0.44			73.5	73.5	###
2000-Apr-25 Tue	0.44	0.44	0.44	0.44	0				###
2000-Apr-24 Mon	0.44	0.44	0.44	0.44	0				###
2000-Apr-21 Fri	0.44	0.44	0.44	0.44	0				###
2000-Apr-14 Fri	0.44	0.44	0.44	0.44			57.7	57.7	###
2000-Mar-29 Wed	0.44	0.44	0.44	0.44			###	###	###
2000-Mar-28 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2000-Mar-06 Mon	0.4	0.44	0.4	0.44			###	###	###
2000-Feb-04 Fri	0.4	0.4	0.4	0.4			67.0	67.0	0.0
2000-Jan-17 Mon	0.44	0.44	0.44	0.44			72.0	72.0	###
2000-Jan-13 Thu	0.42	0.42	0.42	0.42			71.1	71.1	###
2000-Jan-12 Wed	0.4	0.4	0.4	0.4			68.7	68.7	0.0
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	###	###	###			###	###	0.0
1999-Mar-24 Wed	###	###	###	###			75.3	75.3	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	###	###	###	###	0				0.0
1998-Dec-22 Tue	###	###	###	###			72.2	72.2	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Jun-12 Fri	###	###	###	###			67.8	67.8	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###	0				0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			74.0	74.0	0.0
1998-Mar-24 Tue	###	###	###	###			69.5	69.5	0.0
1998-Jan-05 Mon	0.26	0.26	0.26	0.26			67.8	67.8	0.0
1997-Nov-21 Fri	###	###	###	###			66.5	66.5	0.0
1997-Oct-24 Fri	###	###	###	###			7.3	7.3	0.0
1997-Oct-13 Mon	###	###	###	###			81.5	81.5	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Sep-18 Thu	###	###	###	###			72.4	72.4	0.0
1997-Sep-16 Tue	###	###	###	###			74.6	74.6	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-02 Tue	###	###	###	###			75.0	75.0	0.0
1997-Jul-29 Tue	###	###	###	###			###	###	0.0
1997-Jun-27 Fri	###	###	###	###			10.2	10.2	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-23 Mon	###	###	###	###			14.5	14.5	0.0
1997-Jun-17 Tue	###	###	###	###			70.7	70.7	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-May-29 Thu	###	###	###	###			65.3	65.3	0.0
1997-May-19 Mon	0.383	0.383	###	###			###	###	0.0
1997-Apr-16 Wed	###	###	###	###			73.8	73.8	0.0
1997-Apr-15 Tue	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###	0				0.0
1997-Mar-25 Tue	###	###	###	###	0				0.0
1997-Mar-24 Mon	###	###	###	###	0				0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###	0				0.0
1997-Mar-05 Wed	###	###	###	###			67.5	67.5	0.0
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Jan-22 Wed	###	###	###	###	0				0.0
1997-Jan-21 Tue	###	###	###	###	0				0.0
1997-Jan-20 Mon	###	###	###	###	0				0.0
1996-Nov-07 Thu	###	###	###	###	0				0.0
1996-Oct-24 Thu	###	###	###	###	0				0.0
1996-Oct-23 Wed	###	###	###	###	0				0.0
1996-Oct-22 Tue	###	###	###	###	0				0.0
1996-Oct-21 Mon	###	###	###	###	0				0.0
1996-Oct-18 Fri	###	###	###	###	0				0.0
1996-Oct-17 Thu	###	###	###	###	0				0.0
1996-Oct-16 Wed	###	###	###	###	0				0.0
1996-Oct-15 Tue	###	###	###	###	0				0.0
1996-Oct-14 Mon	###	###	###	###	0				0.0
1996-Oct-11 Fri	###	###	###	###	0				0.0
1996-Oct-10 Thu	###	###	###	###	0				0.0
1996-Oct-09 Wed	###	###	###	###	0				0.0
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	###	###	###	###	0				0.0
1996-Oct-04 Fri	###	###	###	###	0				0.0
1996-Oct-03 Thu	###	###	###	###	0				0.0
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###	0				0.0
1996-Sep-30 Mon	###	###	###	###	0				0.0
1996-Sep-27 Fri	###	###	###	###	0				0.0
1996-Sep-26 Thu	###	###	###	###	0				0.0
1996-Sep-25 Wed	###	###	###	###	0				0.0
1996-Sep-24 Tue	###	###	###	###	0				0.0
1996-Sep-23 Mon	###	###	###	###	0				0.0
1996-Sep-20 Fri	###	###	###	###	0				0.0
1996-Sep-19 Thu	###	###	###	###	0				0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	###	0				0.0
1996-Sep-13 Fri	###	###	###	###	0				0.0
1996-Sep-12 Thu	###	###	###	###	0				0.0
1996-Sep-11 Wed	###	###	###	###	0				0.0
1996-Sep-10 Tue	###	###	###	###	0				0.0
1996-Sep-09 Mon	###	###	###	###	0				0.0
1996-Sep-06 Fri	###	###	###	###	0				0.0
1996-Sep-05 Thu	###	###	###	###	0				0.0
1996-Sep-04 Wed	###	###	###	###	0				0.0
1996-Sep-03 Tue	###	###	###	###	0				0.0
1996-Sep-02 Mon	###	###	###	###	0				0.0
1996-Aug-30 Fri	###	###	###	###	0				0.0
1996-Aug-29 Thu	###	###	###	###	0				0.0
1996-Aug-28 Wed	###	###	###	###	0				0.0
1996-Aug-27 Tue	###	###	###	###	0				0.0
1996-Aug-26 Mon	###	###	###	###	0				0.0
1996-Aug-23 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-22 Thu	###	###	###	###	0				0.0
1996-Aug-21 Wed	###	###	###	###	0				0.0
1996-Aug-20 Tue	###	###	###	###	0				0.0
1996-Aug-19 Mon	###	###	###	###	0				0.0
1996-Aug-16 Fri	###	###	###	###	0				0.0
1996-Aug-15 Thu	###	###	###	###	0				0.0
1996-Aug-14 Wed	###	###	###	###	0				0.0
1996-Aug-13 Tue	###	###	###	###	0				0.0
1996-Aug-12 Mon	###	###	###	###	0				0.0
1996-Aug-09 Fri	###	###	###	###	0				0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###	0				0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###	0				0.0
1996-Aug-02 Fri	###	###	###	###	0				0.0
1996-Aug-01 Thu	###	###	###	###	0				0.0
1996-Jul-31 Wed	###	###	###	###	0				0.0
1996-Jul-30 Tue	###	###	###	###	0				0.0
1996-Jul-29 Mon	###	###	###	###	0				0.0
1996-Jul-26 Fri	###	###	###	###	0				0.0
1996-Jul-25 Thu	###	###	###	###	0				0.0
1996-Jul-24 Wed	###	###	###	###	0				0.0
1996-Jul-23 Tue	###	###	###	###	0				0.0
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	###	###	###	###	0				0.0
1996-Jul-18 Thu	###	###	###	###	0				0.0
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###	0				0.0
1996-Jul-15 Mon	###	###	###	###	0				0.0
1996-Jul-12 Fri	###	###	###	###	0				0.0
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###	0				0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###	0				0.0
1996-Jul-05 Fri	###	###	###	###	0				0.0
1996-Jul-04 Thu	###	###	###	###	0				0.0
1996-Jul-03 Wed	###	###	###	###	0				0.0
1996-Jul-02 Tue	###	###	###	###	0				0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 14:59:44 thru 2025-05-16 14:59:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000