(MLD) MACA LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Aug-01 07:18:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MLD) MACA LIMITED Daily Prices Page 4...

TOC Company Info for MLD Limits

Company Details for (MLD) MACA LIMITED

Listing Code	MLD
Listing Name	MACA LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 31st July 2025
Latest price with VOLUME for MLD .. Friday 21st October 2022

MLD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.487	###	0.0
MAX	###	21,685,641	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MLD Bottom

End of day Prices (full format),

153600 Days for (MLD) MACA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Oct-26 Wed	###	###	###	###	0				0.0
2022-Oct-25 Tue	###	###	###	###	0				0.0
2022-Oct-24 Mon	###	###	###	###	0				0.0
2022-Oct-21 Fri	###	###	###	###			72.1	72.1	0.0
2022-Oct-20 Thu	###	###	###	###			79.0	79.0	0.0
2022-Oct-19 Wed	###	1.075	###	###	223,842	###	###	###	0.0
2022-Oct-18 Tue	###	###	###	###	66,287	0	###	###	0.0
2022-Oct-17 Mon	###	###	###	###			73.7	73.7	0.0
2022-Oct-14 Fri	###	###	1.055	1.055	192,244	###	29.6	29.6	0.1
2022-Oct-13 Thu	1.075	###	1.075	1.075	1,192,388	###	70.7	70.7	###
2022-Oct-12 Wed	1.075	1.075	1.075	1.075	280,653	###	###	###	###
2022-Oct-11 Tue	1.075	###	1.075	1.075			77.2	77.2	###
2022-Oct-10 Mon	###	###	1.075	1.075	634,346	###	39.7	39.7	###
2022-Oct-07 Fri	1.075	1.075	1.075	1.075	571,372	614,224	###	###	###
2022-Oct-06 Thu	###	###	1.075	1.075	937,025	503,650	###	###	###
2022-Oct-05 Wed	1.075	###	1.075	###	2,854,084	1,534,070	65.9	65.9	0.0
2022-Oct-04 Tue	1.075	###	1.075	1.075	281,850	###	51.2	51.2	###
2022-Oct-03 Mon	1.075	###	1.075	1.075			78.4	78.4	###
2022-Sep-30 Fri	1.075	###	1.075	1.075			67.9	67.9	###
2022-Sep-29 Thu	###	###	1.075	1.075			36.9	36.9	###
2022-Sep-28 Wed	1.075	###	1.075	1.075	967,925	520,259	75.7	75.7	###
2022-Sep-27 Tue	###	1.075	###	1.075			###	###	###
2022-Sep-26 Mon	1.0675	###	###	###	182,887	0	80.7	80.7	0.0
2022-Sep-23 Fri	###	###	###	###	1,099,072	0	83.2	83.2	0.0
2022-Sep-21 Wed	###	###	###	###	461,555	0	42.8	42.8	0.0
2022-Sep-20 Tue	###	###	1.0675	###			###	###	0.0
2022-Sep-19 Mon	###	###	###	###			47.5	47.5	0.0
2022-Sep-16 Fri	###	###	###	###	1,432,449	0	44.4	44.4	0.0
2022-Sep-15 Thu	###	###	###	###	247,126	0	36.2	36.2	0.0
2022-Sep-14 Wed	###	###	###	###			59.5	59.5	0.0
2022-Sep-13 Tue	###	1.075	###	###	559,976	300,987	67.7	67.7	0.0
2022-Sep-12 Mon	###	1.075	###	###	744,983	400,428	39.4	39.4	0.0
2022-Sep-09 Fri	###	1.075	###	###	1,250,489	###	64.1	64.1	0.0
2022-Sep-08 Thu	###	###	###	###			28.3	28.3	0.0
2022-Sep-07 Wed	###	1.075	###	1.075	3,613,124	1,942,054	79.3	79.3	###
2022-Sep-06 Tue	###	1.075	###	###			###	###	0.0
2022-Sep-05 Mon	###	###	###	###			###	###	0.0
2022-Sep-02 Fri	###	###	###	###	2,883,828	0	78.7	78.7	0.0
2022-Sep-01 Thu	###	###	###	###			76.8	76.8	0.0
2022-Aug-31 Wed	1.075	1.075	###	###			24.3	24.3	0.0
2022-Aug-30 Tue	1.085	1.085	1.0775	###			30.1	30.1	0.0
2022-Aug-29 Mon	1.075	###	1.075	###	5,521,375	###	###	###	0.0
2022-Aug-26 Fri	###	###	###	###	5,880,052	0	###	###	0.0
2022-Aug-25 Thu	1.075	1.075	###	###			25.1	25.1	0.0
2022-Aug-24 Wed	###	###	###	1.075			###	###	###
2022-Aug-23 Tue	###	1.075	###	1.075	3,936,359	###	76.1	76.1	###
2022-Aug-22 Mon	###	###	1.055	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###	17,525,845	0	###	###	0.0
2022-Aug-18 Thu	1	###	1	###	1,424,140	712,070	###	###	0.0
2022-Aug-17 Wed	###	###	1	1			###	###	###
2022-Aug-16 Tue	###	###	1	1	1,201,175	600,587	39.3	39.3	###
2022-Aug-15 Mon	###	###	1.0025	###			###	###	0.0
2022-Aug-12 Fri	1	###	1	1			###	###	###
2022-Aug-11 Thu	###	###	1	1			30.0	30.0	###
2022-Aug-10 Wed	1	###	1	1	650,522	###	###	###	###
2022-Aug-09 Tue	###	###	1	1	683,974	341,987	31.6	31.6	###
2022-Aug-08 Mon	1	###	1	1			###	###	###
2022-Aug-05 Fri	1	###	1	1	592,341	296,170	###	###	###
2022-Aug-04 Thu	1	###	1	1	1,931,474	###	70.3	70.3	###
2022-Aug-03 Wed	###	###	1	1	1,838,049	919,024	28.5	28.5	###
2022-Aug-02 Tue	1	###	1	1	1,887,447	943,723	70.0	70.0	###
2022-Aug-01 Mon	1	###	###	1	2,105,489	0	###	###	###
2022-Jul-29 Fri	###	1	###	1			72.6	72.6	###
2022-Jul-28 Thu	###	###	###	###			###	###	0.0
2022-Jul-27 Wed	###	1	###	###			###	###	0.0
2022-Jul-26 Tue	0.985	###	###	###	8,540,821	0	72.1	72.1	0.0
2022-Jul-25 Mon	###	###	###	0.8	438,550	0	###	###	0.1
2022-Jul-22 Fri	0.8	0.8	0.785	###	203,856	161,555	###	###	0.0
2022-Jul-21 Thu	0.77	0.8	###	0.785	944,743	###	###	###	###
2022-Jul-20 Wed	0.73	###	0.73	0.76			88.7	88.7	0.1
2022-Jul-19 Tue	0.71	0.73	0.71	0.73	366,287	263,726	###	###	0.1
2022-Jul-18 Mon	0.72	0.725	0.72	0.72			63.0	63.0	###
2022-Jul-15 Fri	0.725	0.73	###	0.72			###	###	###
2022-Jul-14 Thu	0.725	0.74	0.72	0.725	384,987	281,040	61.6	61.6	###
2022-Jul-13 Wed	###	###	0.7	0.71	420,956	###	73.4	73.4	###
2022-Jul-12 Tue	###	###	0.7	0.71			###	###	###
2022-Jul-11 Mon	0.71	0.7275	0.71	###	265,748	###	85.1	85.1	0.0
2022-Jul-08 Fri	0.7	###	0.7	0.73	386,443	135,255	###	###	0.1
2022-Jul-07 Thu	###	0.71	0.7	0.7			###	###	###
2022-Jul-06 Wed	0.7	###	###	###			###	###	0.0
2022-Jul-05 Tue	0.71	0.71	0.7	###			25.5	25.5	0.0
2022-Jul-04 Mon	0.7	###	###	0.7			66.3	66.3	###
2022-Jul-01 Fri	###	###	###	0.675			75.8	75.8	0.0
2022-Jun-30 Thu	###	###	0.655	###	1,161,948	###	26.6	26.6	0.0
2022-Jun-29 Wed	###	0.7	0.675	0.675	546,728	375,875	###	###	0.0
2022-Jun-28 Tue	###	0.71	0.685	###	538,981	###	###	###	0.0
2022-Jun-27 Mon	###	0.71	###	###	424,978	###	62.6	62.6	0.0
2022-Jun-24 Fri	0.675	###	0.675	###			###	###	0.0
2022-Jun-23 Thu	0.7	0.7	###	###			22.4	22.4	0.0
2022-Jun-22 Wed	0.71	0.71	0.685	0.71			78.6	78.6	###
2022-Jun-21 Tue	0.7	0.71	0.6975	0.71	240,255	169,079	###	###	###
2022-Jun-20 Mon	0.72	0.7275	###	###			39.5	39.5	0.0
2022-Jun-17 Fri	0.74	0.745	0.72	0.72	1,869,348	###	21.7	21.7	###
2022-Jun-16 Thu	###	0.755	0.73	0.74	459,448	341,140	70.9	70.9	0.1
2022-Jun-15 Wed	###	0.7375	0.71	0.73			###	###	0.1
2022-Jun-14 Tue	###	###	###	0.72			###	###	###
2022-Jun-10 Fri	###	0.75	0.73	0.75	635,078	469,957	###	###	###
2022-Jun-09 Thu	###	0.75	###	0.74	353,849	###	###	###	0.1
2022-Jun-08 Wed	0.74	0.75	###	0.74			71.8	71.8	0.1
2022-Jun-07 Tue	0.75	0.75	0.73	0.74			46.7	46.7	0.1
2022-Jun-06 Mon	0.745	0.75	###	0.75			80.5	80.5	###
2022-Jun-03 Fri	0.73	0.745	0.73	0.745	496,373	366,075	84.5	84.5	###
2022-Jun-02 Thu	0.73	###	###	###			78.0	78.0	0.0
2022-Jun-01 Wed	0.77	0.77	0.72	0.72	1,147,377	###	###	###	###
2022-May-31 Tue	###	0.775	0.75	0.76			36.5	36.5	0.1
2022-May-30 Mon	0.78	0.78	0.76	###			20.4	20.4	0.0
2022-May-27 Fri	###	0.78	###	###	382,149	###	70.8	70.8	0.0
2022-May-26 Thu	0.78	0.785	###	###	295,456	###	###	###	0.0
2022-May-25 Wed	0.785	0.79	0.775	0.78			38.0	38.0	0.1
2022-May-24 Tue	0.785	0.79	0.78	0.785	64,545	###	###	###	###
2022-May-23 Mon	0.785	###	0.78	0.785	158,853	61,952	###	###	###
2022-May-20 Fri	0.7925	0.81	0.78	0.78			17.8	17.8	0.1
2022-May-19 Thu	0.78	0.79	0.775	0.775	679,650	531,826	30.9	30.9	0.1
2022-May-18 Wed	0.785	0.81	0.775	###			###	###	0.0
2022-May-17 Tue	0.7575	0.785	0.7575	0.785			87.7	87.7	###
2022-May-16 Mon	0.75	0.77	0.745	0.75			72.6	72.6	###
2022-May-13 Fri	0.755	###	0.74	0.76	349,452	###	57.1	57.1	0.1
2022-May-12 Thu	0.785	0.79	0.725	0.755			26.8	26.8	###
2022-May-11 Wed	0.8	0.81	0.775	0.775			###	###	0.1
2022-May-10 Tue	###	0.81	###	###	728,920	###	###	###	0.0
2022-May-09 Mon	###	0.81	###	###	728,920	###	###	###	0.0
2022-May-06 Fri	0.82	0.82	0.79	0.81	497,059	###	###	###	0.1
2022-May-05 Thu	###	0.82	0.8	0.82			77.5	77.5	0.1
2022-May-04 Wed	0.82	###	0.8	###	198,546	###	44.5	44.5	0.0
2022-May-03 Tue	0.83	0.83	0.81	###			32.1	32.1	0.0
2022-May-02 Mon	0.81	0.83	###	0.83			91.3	91.3	###
2022-Apr-29 Fri	0.81	###	###	0.81			60.3	60.3	0.1
2022-Apr-28 Thu	###	0.81	###	0.8			70.7	70.7	0.1
2022-Apr-27 Wed	0.8	0.8	0.79	0.8	591,751	470,442	###	###	0.1
2022-Apr-26 Tue	###	0.825	0.8	0.81			###	###	0.1
2022-Apr-22 Fri	###	0.82	0.78	###	1,616,850	1,293,480	###	###	0.0
2022-Apr-21 Thu	0.86	0.87	0.86	0.86			###	###	###
2022-Apr-20 Wed	0.875	0.875	0.855	###			35.6	35.6	0.0
2022-Apr-19 Tue	0.87	0.89	0.87	0.875	473,989	###	###	###	0.1
2022-Apr-14 Thu	0.87	0.89	0.86	0.88			75.5	75.5	0.1
2022-Apr-13 Wed	0.86	0.875	0.86	0.87			70.2	70.2	0.1
2022-Apr-12 Tue	0.86	0.87	0.86	0.87			85.1	85.1	0.1
2022-Apr-11 Mon	0.87	0.875	0.86	0.86			###	###	###
2022-Apr-08 Fri	0.855	0.87	0.855	0.86			###	###	###
2022-Apr-07 Thu	0.86	###	0.855	0.86	3,625,949	###	###	###	###
2022-Apr-06 Wed	0.855	###	0.85	0.86	412,125	175,153	###	###	###
2022-Apr-05 Tue	0.87	0.88	0.855	0.855			31.4	31.4	###
2022-Apr-04 Mon	0.875	0.885	0.86	###			###	###	0.0
2022-Apr-01 Fri	0.875	0.88	0.86	0.87			31.0	31.0	0.1
2022-Mar-31 Thu	0.88	0.89	###	0.88			###	###	0.1
2022-Mar-30 Wed	0.88	###	###	0.88	1,096,245	0	###	###	0.1
2022-Mar-29 Tue	0.86	0.88	0.85	0.88			81.7	81.7	0.1
2022-Mar-28 Mon	0.86	###	0.85	0.86			77.1	77.1	###
2022-Mar-25 Fri	0.85	0.86	0.845	0.85	399,258	###	###	###	###
2022-Mar-24 Thu	0.85	###	0.85	0.85			###	###	###
2022-Mar-23 Wed	0.87	0.87	0.85	0.86	453,153	###	24.4	24.4	###
2022-Mar-22 Tue	0.84	0.87	0.84	0.86	1,902,221	###	###	###	###
2022-Mar-21 Mon	###	0.84	###	0.84	1,475,187	619,578	###	###	###
2022-Mar-18 Fri	0.8	###	0.8	###	1,589,644	635,857	77.8	77.8	0.0
2022-Mar-17 Thu	0.79	0.82	0.79	0.8	1,232,986	992,553	74.8	74.8	0.1
2022-Mar-16 Wed	0.78	###	0.78	0.79			###	###	###
2022-Mar-15 Tue	0.79	0.79	0.78	0.785	677,879	###	###	###	###
2022-Mar-14 Mon	0.79	0.79	0.775	0.79			67.5	67.5	###
2022-Mar-11 Fri	###	0.785	0.755	0.78			###	###	0.1
2022-Mar-10 Thu	0.76	0.77	0.755	0.77			###	###	0.1
2022-Mar-09 Wed	0.77	0.77	0.7425	0.76			###	###	0.1
2022-Mar-08 Tue	0.77	0.775	0.745	0.75			###	###	###
2022-Mar-07 Mon	###	###	###	0.78	759,575	0	85.8	85.8	0.1
2022-Mar-04 Fri	###	0.8	0.755	0.78	713,581	###	35.7	35.7	0.1
2022-Mar-03 Thu	###	0.83	0.81	###	1,196,583	###	###	###	0.0
2022-Mar-02 Wed	0.82	0.82	0.8	0.81			###	###	0.1
2022-Mar-01 Tue	0.77	0.825	###	0.82	3,090,544	1,274,849	92.5	92.5	0.1
2022-Feb-28 Mon	0.78	0.78	0.7625	0.77			38.3	38.3	0.1
2022-Feb-25 Fri	0.76	0.7675	0.755	###			###	###	0.0
2022-Feb-24 Thu	0.78	0.78	0.755	0.76	645,474	###	###	###	0.1
2022-Feb-23 Wed	###	0.79	0.7625	0.78	461,628	###	###	###	0.1
2022-Feb-22 Tue	0.775	0.78	0.755	0.755			39.7	39.7	###
2022-Feb-21 Mon	0.75	0.79	0.75	0.77	1,977,354	###	###	###	0.1
2022-Feb-18 Fri	0.725	0.745	0.72	0.745			###	###	###
2022-Feb-17 Thu	0.72	###	0.72	0.73	358,923	###	###	###	0.1
2022-Feb-16 Wed	0.72	0.73	###	0.72			###	###	###
2022-Feb-15 Tue	0.71	###	0.7025	###	463,176	###	###	###	0.0
2022-Feb-14 Mon	0.73	0.73	###	0.71	594,486	216,987	26.9	26.9	###
2022-Feb-11 Fri	0.72	0.725	0.71	0.71			33.9	33.9	###
2022-Feb-10 Thu	0.725	0.73	###	0.725			68.3	68.3	###
2022-Feb-09 Wed	0.725	0.73	0.71	0.725			###	###	###
2022-Feb-08 Tue	###	0.75	0.72	0.725			###	###	###
2022-Feb-07 Mon	###	0.74	0.71	0.73	530,129	384,343	80.9	80.9	0.1
2022-Feb-04 Fri	0.71	0.71	###	###			27.0	27.0	0.0
2022-Feb-03 Thu	0.72	0.72	0.71	###			43.8	43.8	0.0
2022-Feb-02 Wed	0.73	0.73	0.71	0.72	487,623	351,088	26.5	26.5	###
2022-Feb-01 Tue	0.72	0.74	0.72	0.73			###	###	0.1
2022-Jan-31 Mon	0.72	0.725	0.71	###	378,376	271,484	30.8	30.8	0.0
2022-Jan-28 Fri	0.72	0.725	###	0.71			19.5	19.5	###
2022-Jan-27 Thu	0.72	0.745	0.7	###	994,171	718,288	###	###	0.0
2022-Jan-25 Tue	0.72	0.73	0.7	0.72	981,382	701,688	###	###	###
2022-Jan-24 Mon	0.73	0.74	0.72	0.73	479,828	350,274	75.7	75.7	0.1
2022-Jan-21 Fri	0.75	0.76	0.73	0.745			###	###	###
2022-Jan-20 Thu	0.75	0.77	0.75	0.76	807,574	613,756	###	###	0.1
2022-Jan-19 Wed	0.77	0.775	0.745	0.75			19.2	19.2	###
2022-Jan-18 Tue	0.78	0.785	0.77	0.77			26.9	26.9	0.1
2022-Jan-17 Mon	0.79	0.79	0.78	0.79			67.1	67.1	###
2022-Jan-14 Fri	0.79	0.8	0.7725	0.79	416,749	###	###	###	###
2022-Jan-13 Thu	###	###	0.78	0.79	279,944	109,178	###	###	###
2022-Jan-12 Wed	0.78	0.79	0.77	0.78			64.8	64.8	0.1
2022-Jan-11 Tue	0.785	0.7925	0.775	0.78			###	###	0.1
2022-Jan-10 Mon	0.785	###	0.77	0.785	189,089	###	###	###	###
2022-Jan-07 Fri	###	0.7975	0.77	0.785			###	###	###
2022-Jan-06 Thu	###	###	0.775	0.79			###	###	###
2022-Jan-05 Wed	0.82	0.82	0.785	0.785			9.4	9.4	###
2022-Jan-04 Tue	0.82	###	0.79	0.8	728,450	###	16.3	16.3	0.1
2021-Dec-31 Fri	###	0.825	###	0.82	104,945	43,289	###	###	0.1
2021-Dec-30 Thu	0.825	0.83	###	###			15.0	15.0	0.0
2021-Dec-29 Wed	0.825	###	###	0.82			###	###	0.1
2021-Dec-24 Fri	0.82	0.83	0.81	0.825	383,385	314,375	###	###	0.1
2021-Dec-23 Thu	0.775	###	0.775	###	748,246	289,945	89.1	89.1	0.0
2021-Dec-22 Wed	0.775	0.8	0.775	0.78			###	###	0.1
2021-Dec-21 Tue	0.775	###	0.77	###			84.6	84.6	0.0
2021-Dec-20 Mon	0.8	0.8	###	0.785			###	###	###
2021-Dec-17 Fri	0.79	0.81	0.78	0.8	547,756	###	###	###	0.1
2021-Dec-16 Thu	0.775	0.78	0.76	0.78	338,088	260,327	74.5	74.5	0.1
2021-Dec-15 Wed	0.77	0.775	0.74	0.75	587,585	###	24.9	24.9	###
2021-Dec-14 Tue	0.775	0.79	###	0.77			36.8	36.8	0.1
2021-Dec-13 Mon	0.77	0.775	###	0.77	407,525	###	###	###	0.1
2021-Dec-10 Fri	###	0.77	0.75	0.76			###	###	0.1
2021-Dec-09 Thu	0.755	0.775	0.75	###			80.5	80.5	0.0
2021-Dec-08 Wed	0.75	0.77	0.745	0.755	294,173	###	66.3	66.3	###
2021-Dec-07 Tue	0.73	0.74	0.73	###	155,024	113,942	69.6	69.6	0.0
2021-Dec-06 Mon	0.785	0.79	0.73	0.73			14.1	14.1	0.1
2021-Dec-03 Fri	0.79	0.79	0.78	0.78			35.1	35.1	0.1
2021-Dec-02 Thu	###	###	0.78	0.78			30.2	30.2	0.1
2021-Dec-01 Wed	0.785	###	0.78	0.79	289,749	###	76.5	76.5	###
2021-Nov-30 Tue	0.79	0.81	0.78	0.785	455,457	362,088	29.3	29.3	###
2021-Nov-29 Mon	0.77	###	0.76	0.78			###	###	0.1
2021-Nov-26 Fri	0.8	0.8	0.78	0.78	381,277	###	###	###	0.1
2021-Nov-25 Thu	0.79	0.8	0.78	0.8	481,088	380,059	###	###	0.1
2021-Nov-24 Wed	0.8	0.8	0.78	0.78	481,242	380,181	23.8	23.8	0.1
2021-Nov-23 Tue	0.785	0.8	0.785	0.8			###	###	0.1
2021-Nov-22 Mon	0.8	0.81	0.785	0.79			34.8	34.8	###
2021-Nov-19 Fri	0.79	###	0.78	0.8			###	###	0.1
2021-Nov-18 Thu	###	###	0.775	0.785	189,553	73,451	28.6	28.6	###
2021-Nov-17 Wed	###	###	0.775	0.785			###	###	###
2021-Nov-16 Tue	0.8	###	0.785	0.79			###	###	###
2021-Nov-15 Mon	###	0.825	0.79	0.81	437,456	353,245	34.6	34.6	0.1
2021-Nov-12 Fri	0.82	###	0.81	###	595,456	241,159	###	###	0.0
2021-Nov-11 Thu	0.775	0.8175	0.775	0.8	1,438,421	1,145,342	###	###	0.1
2021-Nov-10 Wed	0.81	0.81	0.775	###			30.4	30.4	0.0
2021-Nov-09 Tue	0.81	0.82	0.78	0.78	718,844	575,075	13.6	13.6	0.1
2021-Nov-08 Mon	###	0.8175	0.8	0.81	826,627	###	###	###	0.1
2021-Nov-05 Fri	0.775	0.8075	0.77	###			90.6	90.6	0.0
2021-Nov-04 Thu	0.79	0.8	###	###	3,699,274	###	15.9	15.9	0.0
2021-Nov-03 Wed	0.83	0.83	0.785	0.785	1,143,926	923,720	###	###	###
2021-Nov-02 Tue	0.84	0.84	###	0.81	897,450	376,929	###	###	0.1
2021-Nov-01 Mon	0.78	0.825	0.775	0.825			###	###	0.1
2021-Oct-29 Fri	0.78	0.79	0.7625	###			28.5	28.5	0.0
2021-Oct-28 Thu	0.79	0.8	###	###			18.3	18.3	0.0
2021-Oct-27 Wed	0.8	0.8	0.775	0.8			73.6	73.6	0.1
2021-Oct-26 Tue	0.8	###	0.78	0.8			71.6	71.6	0.1
2021-Oct-25 Mon	0.775	0.8	0.755	0.785			###	###	###
2021-Oct-22 Fri	0.785	0.79	0.755	0.76			14.9	14.9	0.1
2021-Oct-21 Thu	0.76	0.8	0.75	0.79			93.1	93.1	###
2021-Oct-20 Wed	0.76	###	0.75	0.75			28.4	28.4	###
2021-Oct-19 Tue	0.76	0.76	###	0.76	1,073,586	###	64.5	64.5	0.1
2021-Oct-18 Mon	0.75	0.76	0.7425	0.76	592,987	445,481	79.4	79.4	0.1
2021-Oct-15 Fri	0.76	0.77	0.74	0.74	1,727,784	1,304,476	13.9	13.9	0.1
2021-Oct-14 Thu	0.74	0.76	0.7375	0.75			73.6	73.6	###
2021-Oct-13 Wed	0.75	0.76	0.7275	###			###	###	0.0
2021-Oct-12 Tue	###	0.76	0.725	0.73	2,355,847	###	###	###	0.1
2021-Oct-11 Mon	###	0.74	0.6925	0.73			93.7	93.7	0.1
2021-Oct-08 Fri	###	###	0.655	0.7	2,045,824	###	###	###	###
2021-Oct-07 Thu	###	###	###	###	1,561,347	0	###	###	0.0
2021-Oct-06 Wed	###	###	###	###	838,227	0	###	###	0.0
2021-Oct-05 Tue	###	###	###	###			34.6	34.6	0.0
2021-Oct-04 Mon	0.685	###	###	###			77.6	77.6	0.0
2021-Oct-01 Fri	###	0.685	###	###			71.7	71.7	0.0
2021-Sep-30 Thu	###	###	0.645	0.655			###	###	###
2021-Sep-29 Wed	###	0.685	###	###	2,451,858	###	14.9	14.9	0.0
2021-Sep-28 Tue	###	###	###	###	2,595,725	0	82.9	82.9	0.0
2021-Sep-27 Mon	0.7	0.71	###	###			10.3	10.3	0.0
2021-Sep-24 Fri	0.685	0.71	0.675	###	3,464,552	###	38.5	38.5	0.0
2021-Sep-23 Thu	0.71	0.725	0.675	0.675			###	###	0.0
2021-Sep-22 Wed	###	0.75	0.685	###	2,238,054	###	###	###	0.0
2021-Sep-21 Tue	0.72	###	###	###			###	###	0.0
2021-Sep-20 Mon	0.78	0.785	0.72	0.725			14.1	14.1	###
2021-Sep-17 Fri	0.8	0.81	###	0.8	6,290,124	###	67.4	67.4	0.1
2021-Sep-16 Thu	0.8	0.81	0.79	0.8	955,775	764,620	64.8	64.8	0.1
2021-Sep-15 Wed	###	0.825	###	###	577,741	###	###	###	0.0
2021-Sep-14 Tue	0.8	0.8225	0.8	###			79.1	79.1	0.0
2021-Sep-13 Mon	###	###	###	###	599,877	0	###	###	0.0
2021-Sep-10 Fri	0.8	###	0.79	###	1,009,686	398,825	###	###	0.0
2021-Sep-09 Thu	0.82	0.825	0.79	###	1,181,920	###	###	###	0.0
2021-Sep-08 Wed	0.83	###	###	0.83	1,662,776	0	68.2	68.2	###
2021-Sep-07 Tue	0.86	0.86	###	0.825	1,081,282	464,951	11.0	11.0	0.1
2021-Sep-06 Mon	0.845	###	0.825	0.84	1,814,681	748,555	###	###	###
2021-Sep-03 Fri	0.825	0.855	0.82	0.85			###	###	###
2021-Sep-02 Thu	0.83	0.83	###	0.82	771,242	###	26.9	26.9	0.1
2021-Sep-01 Wed	0.855	0.86	0.84	0.85	778,527	661,747	32.5	32.5	###
2021-Aug-31 Tue	0.86	###	0.845	0.85			###	###	###
2021-Aug-30 Mon	0.845	###	0.83	0.86	1,357,728	563,457	78.3	78.3	###
2021-Aug-27 Fri	0.83	0.84	0.81	0.84	958,284	790,584	###	###	###
2021-Aug-26 Thu	0.83	0.84	0.82	0.82			32.8	32.8	0.1
2021-Aug-25 Wed	0.82	0.84	###	0.825			67.6	67.6	0.1
2021-Aug-24 Tue	0.86	0.86	0.8075	###			###	###	0.0
2021-Aug-23 Mon	0.875	0.885	0.84	0.855			19.4	19.4	###
2021-Aug-20 Fri	###	0.85	###	0.84			###	###	###
2021-Aug-19 Thu	0.83	###	0.8	0.83	2,149,953	859,981	###	###	###
2021-Aug-18 Wed	0.885	0.885	0.825	###			5.9	5.9	0.0
2021-Aug-17 Tue	0.86	0.87	0.82	0.82			14.6	14.6	0.1
2021-Aug-16 Mon	###	0.925	0.85	0.86	1,007,375	894,045	11.5	11.5	###
2021-Aug-13 Fri	###	###	###	###			###	###	0.0
2021-Aug-12 Thu	0.885	###	0.885	###			89.1	89.1	0.0
2021-Aug-11 Wed	0.875	###	0.875	0.88	166,579	72,878	71.5	71.5	0.1
2021-Aug-10 Tue	###	###	0.86	0.87	1,348,553	579,877	72.6	72.6	0.1
2021-Aug-09 Mon	0.87	0.875	0.855	0.875			75.6	75.6	0.1
2021-Aug-06 Fri	0.89	0.89	0.85	0.875	815,277	###	21.9	21.9	0.1
2021-Aug-05 Thu	###	###	0.88	0.885	1,001,542	440,678	26.7	26.7	###
2021-Aug-04 Wed	###	###	###	###	117,343	0	28.7	28.7	0.0
2021-Aug-03 Tue	###	###	###	###	348,481	0	###	###	0.0
2021-Aug-02 Mon	###	###	0.885	###	425,544	###	###	###	0.0
2021-Jul-30 Fri	###	###	###	###			38.6	38.6	0.0
2021-Jul-29 Thu	###	###	0.885	###	383,156	169,546	###	###	0.0
2021-Jul-28 Wed	###	###	0.885	###			24.7	24.7	0.0
2021-Jul-27 Tue	###	###	###	###	807,772	0	###	###	0.0
2021-Jul-26 Mon	###	0.9375	###	###	656,752	307,852	42.8	42.8	0.0
2021-Jul-23 Fri	###	0.925	###	0.925	787,883	###	72.5	72.5	###
2021-Jul-22 Thu	0.89	###	0.86	###			###	###	0.0
2021-Jul-21 Wed	0.84	0.855	0.82	0.855	585,728	490,547	82.4	82.4	###
2021-Jul-20 Tue	###	###	0.81	0.84	1,167,279	472,747	###	###	###
2021-Jul-19 Mon	###	###	0.87	0.87			18.6	18.6	0.1
2021-Jul-16 Fri	0.89	###	0.88	###	653,025	###	###	###	0.0
2021-Jul-15 Thu	###	0.8925	0.86	0.89			###	###	###
2021-Jul-14 Wed	0.88	0.89	0.86	0.87			###	###	0.1
2021-Jul-13 Tue	0.855	0.88	0.85	0.875	1,042,347	###	###	###	0.1
2021-Jul-12 Mon	0.825	0.86	0.825	0.85	715,428	602,748	###	###	###
2021-Jul-09 Fri	0.84	0.84	###	0.82	504,871	212,045	19.8	19.8	0.1
2021-Jul-08 Thu	0.84	0.84	0.82	###	1,021,443	###	###	###	0.0
2021-Jul-07 Wed	0.8	0.845	0.785	0.84	1,429,776	###	93.4	93.4	###
2021-Jul-06 Tue	0.8	###	0.785	0.79			37.1	37.1	###
2021-Jul-05 Mon	0.79	0.81	0.785	###	429,343	###	76.2	76.2	0.0
2021-Jul-02 Fri	0.78	0.79	###	0.78	456,574	180,346	###	###	0.1
2021-Jul-01 Thu	0.77	0.79	0.7525	0.78			###	###	0.1
2021-Jun-30 Wed	0.76	0.77	0.7475	0.755			30.8	30.8	###
2021-Jun-29 Tue	###	###	0.7425	0.755			###	###	###
2021-Jun-28 Mon	0.77	0.775	0.755	0.77	514,544	393,626	75.7	75.7	0.1
2021-Jun-25 Fri	0.77	0.79	0.77	0.78			###	###	0.1
2021-Jun-24 Thu	0.73	0.775	0.7275	###			###	###	0.0
2021-Jun-23 Wed	0.755	0.755	0.71	0.73			###	###	0.1
2021-Jun-22 Tue	0.775	0.775	0.755	0.755	1,089,523	833,485	19.1	19.1	###
2021-Jun-21 Mon	0.78	0.7825	0.76	0.775			###	###	0.1
2021-Jun-18 Fri	0.82	0.82	0.76	0.78	6,746,974	###	###	###	0.1
2021-Jun-17 Thu	0.85	0.85	0.82	0.845			###	###	###
2021-Jun-16 Wed	0.855	0.87	###	0.85	999,976	434,989	###	###	###
2021-Jun-15 Tue	0.88	0.89	0.85	0.855			23.1	23.1	###
2021-Jun-11 Fri	0.845	0.875	###	0.87	1,044,854	457,123	###	###	0.1
2021-Jun-10 Thu	0.83	0.85	0.81	0.85	1,394,049	###	86.0	86.0	###
2021-Jun-09 Wed	0.825	0.84	0.8175	0.82	749,774	621,375	37.8	37.8	0.1
2021-Jun-08 Tue	0.86	0.86	0.825	0.825			###	###	0.1
2021-Jun-07 Mon	0.81	0.86	###	0.86			96.8	96.8	###
2021-Jun-04 Fri	###	0.81	0.79	###	1,327,376	###	67.7	67.7	0.0
2021-Jun-03 Thu	###	0.82	0.79	0.82	1,041,222	838,183	###	###	0.1
2021-Jun-02 Wed	0.8	###	###	0.8	1,259,522	0	###	###	0.1
2021-Jun-01 Tue	###	###	0.79	###	1,736,783	686,029	###	###	0.0
2021-May-31 Mon	0.81	0.82	###	0.8			###	###	0.1
2021-May-28 Fri	0.81	###	###	###			###	###	0.0
2021-May-27 Thu	###	0.825	0.8	###	2,231,675	###	###	###	0.0
2021-May-26 Wed	0.82	0.82	0.8	###			20.6	20.6	0.0
2021-May-25 Tue	0.81	0.83	0.785	0.82	2,705,759	###	78.1	78.1	0.1
2021-May-24 Mon	0.845	0.86	###	0.82			###	###	0.1
2021-May-21 Fri	0.855	0.87	0.825	###			18.8	18.8	0.0
2021-May-20 Thu	0.83	0.86	###	0.84			###	###	###
2021-May-19 Wed	###	0.845	0.82	0.83	1,132,481	###	44.1	44.1	###
2021-May-18 Tue	0.82	0.88	0.78	0.86	4,009,920	###	###	###	###
2021-May-17 Mon	###	###	0.82	0.82			###	###	0.1
2021-May-14 Fri	0.875	0.89	0.82	0.83			7.4	7.4	###
2021-May-13 Thu	0.925	###	0.86	0.86	4,251,252	###	###	###	###
2021-May-12 Wed	###	0.955	0.925	###			42.6	42.6	0.0
2021-May-11 Tue	###	###	###	###	212,422	0	###	###	0.0
2021-May-10 Mon	0.945	0.985	###	###	1,026,384	###	###	###	0.0
2021-May-07 Fri	0.945	0.9525	###	###			30.3	30.3	0.0
2021-May-06 Thu	###	###	0.925	###	1,105,479	511,284	###	###	0.0
2021-May-05 Wed	0.86	0.925	0.8525	###	3,240,142	2,879,676	###	###	0.0
2021-May-04 Tue	###	###	###	0.85			###	###	###
2021-May-03 Mon	###	###	###	###			22.0	22.0	0.0
2021-Apr-30 Fri	###	###	###	0.925			###	###	###
2021-Apr-29 Thu	###	###	###	###			11.8	11.8	0.0
2021-Apr-28 Wed	###	###	###	###	956,276	0	25.2	25.2	0.0
2021-Apr-27 Tue	###	###	0.955	###			###	###	0.0
2021-Apr-26 Mon	1	###	0.945	###			11.5	11.5	0.0
2021-Apr-23 Fri	###	###	###	1			22.3	22.3	###
2021-Apr-22 Thu	###	###	###	###	1,203,824	0	###	###	0.0
2021-Apr-21 Wed	###	1.045	1.025	###			68.4	68.4	0.0
2021-Apr-20 Tue	###	1.085	###	###	526,227	285,478	31.0	31.0	0.0
2021-Apr-19 Mon	###	1.085	###	###	506,489	274,770	###	###	0.0
2021-Apr-16 Fri	###	###	1.055	###	1,241,585	###	28.1	28.1	0.0
2021-Apr-15 Thu	###	###	###	###	332,228	0	80.7	80.7	0.0
2021-Apr-14 Wed	###	###	1.055	###			###	###	0.0
2021-Apr-13 Tue	###	###	1.075	###			###	###	0.0
2021-Apr-12 Mon	###	###	###	###	467,343	0	###	###	0.0
2021-Apr-09 Fri	###	###	1.055	###	335,224	###	11.9	11.9	0.0
2021-Apr-08 Thu	1.075	###	1.075	###	256,421	137,826	###	###	0.0
2021-Apr-07 Wed	###	###	###	1.075			34.9	34.9	###
2021-Apr-06 Tue	1.075	###	###	###	465,941	0	###	###	0.0
2021-Apr-01 Thu	1.045	###	###	1.055			67.8	67.8	0.1
2021-Mar-31 Wed	1.045	###	###	1.025	571,473	0	###	###	###
2021-Mar-30 Tue	###	###	###	1.045			25.8	25.8	0.1
2021-Mar-29 Mon	###	###	###	###			77.6	77.6	0.0
2021-Mar-26 Fri	###	###	1.045	###			74.4	74.4	0.0
2021-Mar-25 Thu	###	1.0575	1.025	###			###	###	0.0
2021-Mar-24 Wed	###	###	1.025	###			###	###	0.0
2021-Mar-23 Tue	1.085	###	###	###	334,649	0	###	###	0.0
2021-Mar-22 Mon	###	###	1.0725	###			36.8	36.8	0.0
2021-Mar-19 Fri	1.155	1.155	###	###			6.3	6.3	0.0
2021-Mar-18 Thu	1.145	###	###	###	1,676,423	0	###	###	0.0
2021-Mar-17 Wed	###	1.155	1.125	###	726,782	###	31.4	31.4	0.0
2021-Mar-16 Tue	###	1.2	###	###			7.9	7.9	0.0
2021-Mar-15 Mon	###	###	###	###			94.7	94.7	0.0
2021-Mar-12 Fri	###	###	###	###	1,355,748	0	###	###	0.0
2021-Mar-11 Thu	###	###	###	###			68.8	68.8	0.0
2021-Mar-10 Wed	###	1.055	0.9975	1.045			###	###	0.1
2021-Mar-09 Tue	###	1.025	###	###			###	###	0.0
2021-Mar-08 Mon	0.985	1.025	0.985	###			###	###	0.0
2021-Mar-05 Fri	###	###	0.9675	###			36.2	36.2	0.0
2021-Mar-04 Thu	###	###	1	###	1,298,073	###	###	###	0.0
2021-Mar-03 Wed	###	1.075	###	###			###	###	0.0
2021-Mar-02 Tue	###	###	1.045	###			83.5	83.5	0.0
2021-Mar-01 Mon	###	###	###	1.055			21.6	21.6	0.1
2021-Feb-26 Fri	###	###	###	###			15.1	15.1	0.0
2021-Feb-25 Thu	1.185	###	###	###			###	###	0.0
2021-Feb-24 Wed	1.25	1.25	###	###			###	###	0.0
2021-Feb-23 Tue	###	1.355	###	###	941,422	###	9.8	9.8	0.0
2021-Feb-22 Mon	1.28	###	###	1.28	804,458	0	###	###	###
2021-Feb-19 Fri	###	1.375	###	1.27	676,483	465,082	###	###	###
2021-Feb-18 Thu	###	1.4	1.29	1.325			###	###	0.1
2021-Feb-17 Wed	###	###	###	###			89.3	89.3	0.0
2021-Feb-16 Tue	1.355	###	###	1.355	720,152	0	66.1	66.1	###
2021-Feb-15 Mon	###	###	###	1.355			###	###	###
2021-Feb-12 Fri	1.355	###	###	###	170,946	0	###	###	0.0
2021-Feb-11 Thu	###	1.375	###	###	577,186	###	85.0	85.0	0.0
2021-Feb-10 Wed	1.385	1.385	###	###			###	###	0.0
2021-Feb-09 Tue	1.375	###	###	1.375	467,670	0	71.5	71.5	0.1
2021-Feb-08 Mon	###	###	###	1.375			83.9	83.9	0.1
2021-Feb-05 Fri	###	1.43	###	###			###	###	0.0
2021-Feb-04 Thu	1.355	###	1.345	###	3,047,658	2,049,550	###	###	0.0
2021-Feb-03 Wed	1.345	1.385	###	###	724,385	###	65.2	65.2	0.0
2021-Feb-02 Tue	###	###	###	1.345	929,785	0	###	###	###
2021-Feb-01 Mon	1.22	###	###	1.29			###	###	0.1
2021-Jan-29 Fri	1.375	1.375	1.23	1.26			###	###	###
2021-Jan-28 Thu	###	###	1.275	###			78.1	78.1	0.0
2021-Jan-27 Wed	###	1.41	###	###	1,407,643	992,388	###	###	0.0
2021-Jan-25 Mon	###	###	###	###	524,781	0	###	###	0.0
2021-Jan-22 Fri	###	###	###	###			###	###	0.0
2021-Jan-21 Thu	###	1.4	###	1.4			###	###	###
2021-Jan-20 Wed	###	###	###	###			66.6	66.6	0.0
2021-Jan-19 Tue	###	###	1.27	###			60.4	60.4	0.0
2021-Jan-18 Mon	1.42	1.42	###	###			###	###	0.0
2021-Jan-15 Fri	###	1.42	1.355	###	1,194,678	###	80.2	80.2	0.0
2021-Jan-14 Thu	1.42	1.45	###	###	668,650	484,771	###	###	0.0
2021-Jan-13 Wed	###	1.4275	###	1.425			###	###	###
2021-Jan-12 Tue	1.41	###	###	###			###	###	0.0
2021-Jan-11 Mon	1.475	###	1.4325	1.44	1,793,849	1,284,844	###	###	0.1
2021-Jan-08 Fri	###	1.49	###	1.49			###	###	###
2021-Jan-07 Thu	###	1.425	1.27	###			###	###	0.0
2021-Jan-06 Wed	1.24	###	###	1.29			###	###	0.1
2021-Jan-05 Tue	1.2	1.24	###	1.24	1,320,829	###	85.2	85.2	0.1
2021-Jan-04 Mon	1.21	1.2175	###	1.21	400,879	###	56.0	56.0	###
2020-Dec-31 Thu	1.2	1.22	###	###	1,013,579	618,283	###	###	0.0
2020-Dec-30 Wed	1.22	1.2325	###	1.21	2,235,475	###	###	###	###
2020-Dec-29 Tue	1.23	1.26	1.21	1.23	11,880,789	14,672,774	62.3	62.3	0.1
2020-Dec-24 Thu	1.21	1.255	1.1975	1.24	1,915,080	###	84.9	84.9	0.1
2020-Dec-23 Wed	###	1.245	###	###			###	###	0.0
2020-Dec-22 Tue	###	1.245	1.21	1.21			###	###	###
2020-Dec-21 Mon	1.245	1.26	1.2	1.245			###	###	0.1
2020-Dec-18 Fri	###	1.285	1.225	1.24			75.5	75.5	0.1
2020-Dec-17 Thu	###	1.245	###	###			###	###	0.0
2020-Dec-16 Wed	1.155	1.175	###	###	3,178,472	1,867,352	###	###	0.0
2020-Dec-15 Tue	###	###	###	###	0				0.0
2020-Dec-14 Mon	###	###	###	###	0				0.0
2020-Dec-11 Fri	###	###	###	###	3,921,481	0	92.7	92.7	0.0
2020-Dec-10 Thu	###	###	1.085	###	462,425	###	###	###	0.0
2020-Dec-09 Wed	1.085	###	1.075	###			89.1	89.1	0.0
2020-Dec-08 Tue	###	###	1.075	###	794,553	427,072	###	###	0.0
2020-Dec-07 Mon	###	###	1.055	###	3,263,454	1,721,471	21.6	21.6	0.0
2020-Dec-04 Fri	###	###	1.0475	###	1,229,587	###	###	###	0.0
2020-Dec-03 Thu	###	###	1	###	1,229,682	614,841	###	###	0.0
2020-Dec-02 Wed	###	###	###	1			74.6	74.6	###
2020-Dec-01 Tue	###	###	###	###			76.0	76.0	0.0
2020-Nov-30 Mon	###	###	###	0.985	464,627	0	###	###	###
2020-Nov-27 Fri	###	1	0.945	###			91.9	91.9	0.0
2020-Nov-26 Thu	###	###	###	###			21.4	21.4	0.0
2020-Nov-25 Wed	1	1	###	###	495,672	###	16.4	16.4	0.0
2020-Nov-24 Tue	0.985	###	0.9575	1			###	###	###
2020-Nov-23 Mon	0.945	###	0.945	###	580,786	274,421	92.0	92.0	0.0
2020-Nov-20 Fri	###	###	0.925	0.955			30.1	30.1	0.1
2020-Nov-19 Thu	###	###	###	###	565,748	0	###	###	0.0
2020-Nov-18 Wed	###	###	###	###			30.2	30.2	0.0
2020-Nov-17 Tue	###	###	###	###	1,807,344	0	###	###	0.0
2020-Nov-16 Mon	0.88	###	0.875	###			95.3	95.3	0.0
2020-Nov-13 Fri	###	0.88	0.855	0.88			###	###	0.1
2020-Nov-12 Thu	0.87	0.88	0.86	0.86	331,126	288,079	34.0	34.0	###
2020-Nov-11 Wed	0.84	###	0.84	0.86			###	###	###
2020-Nov-10 Tue	0.86	###	0.83	0.83	370,351	###	25.2	25.2	###
2020-Nov-09 Mon	0.845	###	###	0.86	277,774	0	68.5	68.5	###
2020-Nov-06 Fri	0.875	0.875	0.84	0.84			###	###	###
2020-Nov-05 Thu	0.83	0.88	0.81	0.88			###	###	0.1
2020-Nov-04 Wed	###	###	###	0.82			###	###	0.1
2020-Nov-03 Tue	0.8	###	0.8	0.8	157,657	###	###	###	0.1
2020-Nov-02 Mon	0.83	0.84	0.8	0.8	383,724	314,653	###	###	0.1
2020-Oct-30 Fri	###	###	0.78	0.825	1,076,826	###	93.0	93.0	0.1
2020-Oct-29 Thu	0.8	0.8	0.77	0.78	776,983	###	16.3	16.3	0.1
2020-Oct-28 Wed	###	0.825	0.8	###			###	###	0.0
2020-Oct-27 Tue	0.82	0.825	0.81	0.82	290,351	###	###	###	0.1
2020-Oct-26 Mon	0.83	###	0.825	0.83			77.1	77.1	###
2020-Oct-23 Fri	0.83	###	0.827	###	712,220	###	75.4	75.4	0.0
2020-Oct-22 Thu	###	###	###	0.83	3,690,228	0	88.6	88.6	###
2020-Oct-21 Wed	0.8	0.81	0.79	0.8			65.7	65.7	0.1
2020-Oct-20 Tue	0.8	###	0.79	###			73.3	73.3	0.0
2020-Oct-19 Mon	0.82	0.82	0.79	0.8			###	###	0.1
2020-Oct-16 Fri	###	###	###	###	3,145,820	0	18.7	18.7	0.0
2020-Oct-15 Thu	0.83	0.83	###	###			16.2	16.2	0.0
2020-Oct-14 Wed	0.825	###	0.81	0.82			31.1	31.1	0.1
2020-Oct-13 Tue	0.83	0.845	0.825	###	414,627	###	75.1	75.1	0.0
2020-Oct-12 Mon	0.825	0.85	###	0.83	938,045	###	67.6	67.6	###
2020-Oct-09 Fri	###	0.855	0.82	0.855			###	###	###
2020-Oct-08 Thu	0.855	0.855	0.83	0.83			###	###	###
2020-Oct-07 Wed	0.83	0.855	0.83	0.855	127,971	###	85.3	85.3	###
2020-Oct-06 Tue	0.85	0.86	0.825	0.825	224,921	###	13.4	13.4	0.1
2020-Oct-05 Mon	0.83	0.86	0.825	0.84	340,858	287,172	67.7	67.7	###
2020-Oct-02 Fri	0.83	0.83	###	0.825			58.3	58.3	0.1
2020-Oct-01 Thu	0.83	0.85	0.83	###	125,424	105,356	###	###	0.0
2020-Sep-30 Wed	###	0.87	0.81	0.825	2,459,120	###	12.6	12.6	0.1
2020-Sep-29 Tue	0.855	0.87	0.84	###			78.8	78.8	0.0
2020-Sep-28 Mon	0.855	0.86	0.845	0.86			###	###	###
2020-Sep-25 Fri	0.86	0.875	###	###			66.2	66.2	0.0
2020-Sep-24 Thu	0.87	0.875	0.84	0.85	483,624	###	25.9	25.9	###
2020-Sep-23 Wed	0.89	###	0.87	0.87			###	###	0.1
2020-Sep-22 Tue	###	###	0.88	###	337,140	148,341	###	###	0.0
2020-Sep-21 Mon	0.925	###	0.925	###	134,823	62,355	###	###	0.0
2020-Sep-18 Fri	###	###	###	###			###	###	0.0
2020-Sep-17 Thu	###	###	0.885	###			42.6	42.6	0.0
2020-Sep-16 Wed	0.89	###	0.89	0.89			61.3	61.3	###
2020-Sep-15 Tue	0.89	###	0.88	0.885	247,524	###	###	###	###
2020-Sep-14 Mon	0.89	###	###	0.885			34.1	34.1	###
2020-Sep-11 Fri	###	###	0.885	0.89			###	###	###
2020-Sep-10 Thu	0.885	###	0.885	###			###	###	0.0
2020-Sep-09 Wed	###	###	0.87	0.87			###	###	0.1
2020-Sep-08 Tue	###	0.945	###	0.925	171,647	###	74.3	74.3	###
2020-Sep-07 Mon	###	###	###	###	170,388	0	64.4	64.4	0.0
2020-Sep-04 Fri	###	0.945	###	###	226,122	106,842	###	###	0.0
2020-Sep-03 Thu	###	###	###	###			16.4	16.4	0.0
2020-Sep-02 Wed	###	###	0.975	0.975	398,447	194,242	###	###	###
2020-Sep-01 Tue	###	###	1	###	253,323	###	###	###	0.0
2020-Aug-31 Mon	###	###	1.025	###			###	###	0.0
2020-Aug-28 Fri	###	###	###	###	398,180	0	###	###	0.0
2020-Aug-27 Thu	###	###	###	###	861,689	0	###	###	0.0
2020-Aug-26 Wed	###	###	1	###	443,850	221,925	28.3	28.3	0.0
2020-Aug-25 Tue	###	1.085	###	###			###	###	0.0
2020-Aug-24 Mon	###	###	###	1	792,328	0	###	###	###
2020-Aug-21 Fri	###	0.925	0.86	0.925	871,975	###	81.8	81.8	###
2020-Aug-20 Thu	###	###	###	###			###	###	0.0
2020-Aug-19 Wed	###	###	0.945	###			###	###	0.0
2020-Aug-18 Tue	###	0.975	###	###			30.6	30.6	0.0
2020-Aug-17 Mon	0.955	###	###	###			67.6	67.6	0.0
2020-Aug-14 Fri	###	###	0.945	###	65,540	###	###	###	0.0
2020-Aug-13 Thu	###	###	###	###			86.4	86.4	0.0
2020-Aug-12 Wed	0.925	###	###	###			###	###	0.0
2020-Aug-11 Tue	###	###	###	###	117,652	0	34.4	34.4	0.0
2020-Aug-10 Mon	###	###	###	0.945	201,256	0	20.7	20.7	0.1
2020-Aug-07 Fri	###	###	0.942	0.955			70.8	70.8	0.1
2020-Aug-06 Thu	0.945	0.955	###	0.955	249,148	###	72.6	72.6	0.1
2020-Aug-05 Wed	###	0.945	###	0.945			91.3	91.3	0.1
2020-Aug-04 Tue	###	###	0.89	###			###	###	0.0
2020-Aug-03 Mon	###	###	0.88	0.88	319,343	###	###	###	0.1
2020-Jul-31 Fri	###	###	###	###			###	###	0.0
2020-Jul-30 Thu	###	###	###	###	426,045	0	###	###	0.0
2020-Jul-29 Wed	###	###	0.89	###			###	###	0.0
2020-Jul-28 Tue	###	###	0.885	###			80.2	80.2	0.0
2020-Jul-27 Mon	###	###	0.89	###			77.9	77.9	0.0
2020-Jul-24 Fri	###	###	###	###			29.1	29.1	0.0
2020-Jul-23 Thu	0.87	###	0.857	###			###	###	0.0
2020-Jul-22 Wed	0.84	0.875	###	0.875			###	###	0.1
2020-Jul-21 Tue	0.825	###	###	0.82			###	###	0.1
2020-Jul-20 Mon	0.845	0.845	0.82	0.82			17.2	17.2	0.1
2020-Jul-17 Fri	0.84	0.84	0.82	###			32.8	32.8	0.0
2020-Jul-16 Thu	0.84	0.84	0.825	0.84			###	###	###
2020-Jul-15 Wed	0.83	0.855	0.83	0.855			###	###	###
2020-Jul-14 Tue	0.83	0.845	0.825	0.83	378,356	315,927	###	###	###
2020-Jul-13 Mon	0.85	0.85	###	0.82	282,840	###	###	###	0.1
2020-Jul-10 Fri	0.87	0.87	###	0.85			###	###	###
2020-Jul-09 Thu	0.86	0.86	0.83	0.83			12.9	12.9	###
2020-Jul-08 Wed	0.85	0.87	0.825	0.83	743,659	630,251	###	###	###
2020-Jul-07 Tue	###	###	0.85	0.85			###	###	###
2020-Jul-06 Mon	###	###	0.89	###	397,871	177,052	66.6	66.6	0.0
2020-Jul-03 Fri	0.86	###	0.86	0.875			###	###	0.1
2020-Jul-02 Thu	0.85	0.885	0.85	0.86	661,358	573,728	68.3	68.3	###
2020-Jul-01 Wed	0.875	###	0.82	0.82	726,351	###	6.1	6.1	0.1
2020-Jun-30 Tue	0.84	0.875	0.83	###	707,243	602,924	82.4	82.4	0.0
2020-Jun-29 Mon	0.825	0.85	###	###			79.3	79.3	0.0
2020-Jun-26 Fri	0.84	0.88	0.84	0.84			64.9	64.9	###
2020-Jun-25 Thu	0.875	0.875	0.845	###			###	###	0.0
2020-Jun-24 Wed	0.86	###	0.86	###	407,950	###	###	###	0.0
2020-Jun-23 Tue	0.86	0.885	0.845	0.87			81.0	81.0	0.1
2020-Jun-22 Mon	0.82	0.87	0.82	0.86			###	###	###
2020-Jun-19 Fri	###	###	0.825	0.825	945,355	389,958	###	###	0.1
2020-Jun-18 Thu	0.88	0.885	0.845	0.875	370,477	###	38.4	38.4	0.1
2020-Jun-17 Wed	###	###	0.855	0.88			16.8	16.8	0.1
2020-Jun-16 Tue	0.875	###	###	###			80.6	80.6	0.0
2020-Jun-15 Mon	###	###	0.84	0.855			23.6	23.6	###
2020-Jun-12 Fri	0.875	###	0.85	###			###	###	0.0
2020-Jun-11 Thu	###	###	0.88	0.88			15.7	15.7	0.1
2020-Jun-10 Wed	0.925	###	0.925	###	445,243	205,924	69.0	69.0	0.0
2020-Jun-09 Tue	###	###	###	###	598,957	0	31.4	31.4	0.0
2020-Jun-05 Fri	###	###	0.925	###			62.7	62.7	0.0
2020-Jun-04 Thu	###	0.955	###	0.945	765,645	###	###	###	0.1
2020-Jun-03 Wed	###	0.945	###	0.925			76.2	76.2	###
2020-Jun-02 Tue	0.925	0.945	###	###			29.0	29.0	0.0
2020-Jun-01 Mon	###	###	0.925	0.955	857,151	###	28.0	28.0	0.1
2020-May-29 Fri	0.88	###	0.85	0.88			###	###	0.1
2020-May-28 Thu	0.89	0.925	0.85	0.88	532,572	472,657	31.6	31.6	0.1
2020-May-27 Wed	0.87	0.89	###	0.89	548,941	244,278	###	###	###
2020-May-26 Tue	0.855	0.885	0.84	0.87	610,742	###	69.5	69.5	0.1
2020-May-25 Mon	###	###	###	###	670,775	0	91.4	91.4	0.0
2020-May-22 Fri	0.775	0.83	0.775	0.79	1,068,382	857,376	82.9	82.9	###
2020-May-21 Thu	0.79	0.79	0.76	0.77	348,588	270,155	###	###	0.1
2020-May-20 Wed	0.78	###	0.755	0.79	273,484	103,240	###	###	###
2020-May-19 Tue	###	###	0.74	0.78	772,488	285,820	###	###	0.1
2020-May-18 Mon	0.73	0.775	0.72	0.72			21.7	21.7	###
2020-May-15 Fri	###	0.74	0.71	0.72			22.1	22.1	###
2020-May-14 Thu	0.75	0.75	0.71	###			29.6	29.6	0.0
2020-May-13 Wed	0.745	###	0.73	###			82.6	82.6	0.0
2020-May-12 Tue	0.775	0.78	0.745	0.76			31.2	31.2	0.1
2020-May-11 Mon	0.775	0.775	###	0.775			61.1	61.1	0.1
2020-May-08 Fri	0.785	###	0.745	0.76	278,779	103,845	12.2	12.2	0.1
2020-May-07 Thu	0.76	0.785	0.75	0.78			###	###	0.1
2020-May-06 Wed	0.77	0.77	0.74	0.755			###	###	###
2020-May-05 Tue	0.76	###	0.75	0.77	289,045	###	###	###	0.1
2020-May-04 Mon	0.77	0.77	0.73	###			12.1	12.1	0.0
2020-May-01 Fri	###	0.772	###	0.77			###	###	0.1
2020-Apr-30 Thu	0.74	0.777	###	###			25.6	25.6	0.0
2020-Apr-29 Wed	0.72	0.75	0.71	0.75	332,986	243,079	###	###	###
2020-Apr-28 Tue	0.75	###	0.72	0.75			70.2	70.2	###
2020-Apr-27 Mon	0.72	0.77	0.72	0.74	299,625	223,220	###	###	0.1
2020-Apr-24 Fri	0.725	###	0.71	###	112,350	39,884	###	###	0.0
2020-Apr-23 Thu	###	0.74	0.7	###	301,428	217,028	72.1	72.1	0.0
2020-Apr-22 Wed	0.71	0.755	0.7	0.71	451,085	###	64.4	64.4	###
2020-Apr-21 Tue	0.78	0.78	0.725	0.75			28.7	28.7	###
2020-Apr-20 Mon	0.81	0.83	0.77	0.81	386,223	308,978	74.5	74.5	0.1
2020-Apr-17 Fri	0.78	###	0.78	###	164,158	64,021	###	###	0.0
2020-Apr-16 Thu	###	0.8	###	0.77			24.0	24.0	0.1
2020-Apr-15 Wed	###	0.84	0.79	0.8			73.7	73.7	0.1
2020-Apr-14 Tue	0.775	0.79	###	0.79	411,457	162,525	66.1	66.1	###
2020-Apr-09 Thu	0.74	###	###	0.775	384,971	0	80.5	80.5	0.1
2020-Apr-08 Wed	0.745	0.745	###	###			###	###	0.0
2020-Apr-07 Tue	###	0.75	###	0.74			###	###	0.1
2020-Apr-06 Mon	0.72	0.725	###	###			9.2	9.2	0.0
2020-Apr-03 Fri	0.73	0.73	###	0.71	287,556	104,957	33.0	33.0	###
2020-Apr-02 Thu	###	###	###	###	509,050	0	###	###	0.0
2020-Apr-01 Wed	###	###	0.625	###			###	###	0.0
2020-Mar-31 Tue	###	###	###	###	862,021	0	62.7	62.7	0.0
2020-Mar-30 Mon	###	###	0.575	###			###	###	0.0
2020-Mar-27 Fri	###	###	0.575	###			###	###	0.0
2020-Mar-26 Thu	###	###	0.55	###	578,079	158,971	###	###	0.0
2020-Mar-25 Wed	0.55	0.59	###	0.57			###	###	###
2020-Mar-24 Tue	0.54	0.545	0.49	0.51			10.8	10.8	###
2020-Mar-23 Mon	0.545	0.58	0.487	0.49			26.7	26.7	###
2020-Mar-20 Fri	0.72	0.72	0.525	0.525	3,752,259	2,335,781	###	###	0.0
2020-Mar-19 Thu	0.78	###	###	0.72	297,179	0	30.0	30.0	###
2020-Mar-18 Wed	0.79	0.82	0.73	0.82			91.6	91.6	0.1
2020-Mar-17 Tue	0.71	0.78	0.685	0.78	740,875	###	###	###	0.1
2020-Mar-16 Mon	0.745	0.745	###	0.72	520,557	###	###	###	###
2020-Mar-13 Fri	###	0.75	###	0.75			80.3	80.3	###
2020-Mar-12 Thu	0.8	###	###	###			###	###	0.0
2020-Mar-11 Wed	###	###	###	0.8	471,523	0	6.9	6.9	0.1
2020-Mar-10 Tue	0.74	0.875	0.71	0.875			95.9	95.9	0.1
2020-Mar-09 Mon	0.86	0.887	0.755	0.755			###	###	###
2020-Mar-06 Fri	###	###	0.86	0.87			###	###	0.1
2020-Mar-05 Thu	0.925	###	0.925	###			###	###	0.0
2020-Mar-04 Wed	###	###	###	0.925			78.0	78.0	###
2020-Mar-03 Tue	###	0.945	###	###			36.2	36.2	0.0
2020-Mar-02 Mon	###	0.925	0.88	0.925			###	###	###
2020-Feb-28 Fri	###	###	###	###	695,452	0	19.1	19.1	0.0
2020-Feb-27 Thu	###	###	###	###	954,571	0	85.2	85.2	0.0
2020-Feb-26 Wed	###	###	###	###			18.6	18.6	0.0
2020-Feb-25 Tue	0.975	###	###	###	568,856	0	82.4	82.4	0.0
2020-Feb-24 Mon	###	###	1	###	821,772	410,886	29.3	29.3	0.0
2020-Feb-21 Fri	1	###	###	1.025			87.2	87.2	###
2020-Feb-20 Thu	1	###	0.985	###			32.3	32.3	0.0
2020-Feb-19 Wed	###	###	###	###			###	###	0.0
2020-Feb-18 Tue	###	###	###	###			###	###	0.0
2020-Feb-17 Mon	###	###	###	0.945			32.2	32.2	0.1
2020-Feb-14 Fri	###	0.955	###	0.955	302,257	144,327	###	###	0.1
2020-Feb-13 Thu	###	0.945	###	###	116,986	55,275	###	###	0.0
2020-Feb-12 Wed	###	0.945	###	###			###	###	0.0
2020-Feb-11 Tue	0.89	###	0.89	###	165,873	###	###	###	0.0
2020-Feb-10 Mon	###	###	0.885	0.89	472,275	208,981	25.1	25.1	###
2020-Feb-07 Fri	###	###	###	###			28.8	28.8	0.0
2020-Feb-06 Thu	0.925	###	###	###			###	###	0.0
2020-Feb-05 Wed	###	###	###	0.925			76.6	76.6	###
2020-Feb-04 Tue	###	0.947	###	0.945	194,420	92,057	###	###	0.1
2020-Feb-03 Mon	###	###	###	###	246,073	0	31.9	31.9	0.0
2020-Jan-31 Fri	0.925	0.955	0.925	0.955	301,558	###	###	###	0.1
2020-Jan-30 Thu	###	###	0.925	###	432,186	199,886	21.7	21.7	0.0
2020-Jan-29 Wed	###	###	###	###			###	###	0.0
2020-Jan-28 Tue	###	###	###	###			33.1	33.1	0.0
2020-Jan-24 Fri	###	0.975	###	0.975	324,178	###	###	###	###
2020-Jan-23 Thu	0.975	0.985	###	0.975			76.1	76.1	###
2020-Jan-22 Wed	1	1	###	###			10.9	10.9	0.0
2020-Jan-21 Tue	1	1	0.975	1	372,845	368,184	74.4	74.4	###
2020-Jan-20 Mon	###	###	###	0.975			33.6	33.6	###
2020-Jan-17 Fri	###	0.985	###	###			###	###	0.0
2020-Jan-16 Thu	###	###	0.975	###	389,386	189,825	68.0	68.0	0.0
2020-Jan-15 Wed	1	1	###	###			###	###	0.0
2020-Jan-14 Tue	###	1	###	###			64.6	64.6	0.0
2020-Jan-13 Mon	1	###	###	1	258,020	0	###	###	###
2020-Jan-10 Fri	###	###	1	1	159,186	###	###	###	###
2020-Jan-09 Thu	###	1.025	###	###	142,545	73,054	16.5	16.5	0.0
2020-Jan-08 Wed	1.025	1.025	1	###	266,341	269,670	35.1	35.1	0.0
2020-Jan-07 Tue	###	###	###	1.025	175,181	0	76.3	76.3	###
2020-Jan-06 Mon	###	###	###	1.025			###	###	###
2020-Jan-03 Fri	###	1.045	###	1.045	147,252	###	81.1	81.1	0.1
2020-Jan-02 Thu	1.045	1.045	1.025	###			16.1	16.1	0.0
2019-Dec-27 Fri	###	1.045	###	1.045	609,657	318,545	90.1	90.1	0.1
2019-Dec-24 Tue	###	###	1	###	55,780	###	22.3	22.3	0.0
2019-Dec-23 Mon	###	###	###	###			11.6	11.6	0.0
2019-Dec-20 Fri	###	###	###	###			97.6	97.6	0.0
2019-Dec-19 Thu	###	###	###	###	482,523	0	7.8	7.8	0.0
2019-Dec-16 Mon	###	###	1.047	###			16.5	16.5	0.0
2019-Dec-13 Fri	###	###	###	###			###	###	0.0
2019-Dec-12 Thu	###	###	###	###			###	###	0.0
2019-Dec-11 Wed	###	###	1.075	###	237,281	###	15.3	15.3	0.0
2019-Dec-10 Tue	###	1.125	1.075	1.125	413,080	454,388	86.4	86.4	###
2019-Dec-09 Mon	###	###	###	###			5.7	5.7	0.0
2019-Dec-06 Fri	###	1.185	###	###	205,980	122,043	###	###	0.0
2019-Dec-05 Thu	###	###	###	###	453,341	0	###	###	0.0
2019-Dec-04 Wed	1.145	###	1.145	###	190,850	###	86.8	86.8	0.0
2019-Dec-03 Tue	###	###	###	1.145			###	###	###
2019-Dec-02 Mon	###	###	###	###			90.7	90.7	0.0
2019-Nov-29 Fri	###	###	###	###			77.3	77.3	0.0
2019-Nov-28 Thu	1.175	###	###	###	696,856	0	11.6	11.6	0.0
2019-Nov-27 Wed	###	###	###	1.175	460,320	0	89.5	89.5	###
2019-Nov-26 Tue	###	###	1.125	1.145	1,335,749	751,358	10.9	10.9	###
2019-Nov-25 Mon	###	1.2	###	###			###	###	0.0
2019-Nov-22 Fri	###	###	1.125	###	1,331,240	748,822	89.8	89.8	0.0
2019-Nov-21 Thu	###	###	###	###			###	###	0.0
2019-Nov-20 Wed	###	1.077	###	###	822,651	###	###	###	0.0
2019-Nov-19 Tue	###	###	###	###			###	###	0.0
2019-Nov-18 Mon	###	###	###	###	566,321	0	80.4	80.4	0.0
2019-Nov-15 Fri	###	###	###	###	795,079	0	###	###	0.0
2019-Nov-14 Thu	###	0.945	0.925	0.945			###	###	0.1
2019-Nov-13 Wed	###	0.955	###	###	163,889	78,256	###	###	0.0
2019-Nov-12 Tue	###	0.955	###	###			###	###	0.0
2019-Nov-11 Mon	###	###	###	###	211,878	0	###	###	0.0
2019-Nov-08 Fri	###	0.955	0.942	###	29,359	27,847	71.3	71.3	0.0
2019-Nov-07 Thu	###	###	0.945	0.955	76,149	35,980	###	###	0.1
2019-Nov-06 Wed	###	###	###	0.955			###	###	0.1
2019-Nov-05 Tue	0.955	0.955	###	0.945	82,120	###	###	###	0.1
2019-Nov-04 Mon	0.945	###	###	###	248,149	0	###	###	0.0
2019-Nov-01 Fri	###	###	###	###	98,447	0	23.8	23.8	0.0
2019-Oct-31 Thu	0.955	0.955	0.945	###	132,425	###	31.3	31.3	0.0
2019-Oct-30 Wed	0.955	0.955	0.947	0.955			###	###	0.1
2019-Oct-29 Tue	###	0.955	###	###	346,440	165,425	74.0	74.0	0.0
2019-Oct-28 Mon	###	0.955	###	###			71.0	71.0	0.0
2019-Oct-25 Fri	###	###	###	0.945			###	###	0.1
2019-Oct-24 Thu	###	0.975	0.955	###	147,782	###	31.3	31.3	0.0
2019-Oct-23 Wed	###	0.975	0.955	0.975			78.4	78.4	###
2019-Oct-22 Tue	0.955	###	0.955	###			84.2	84.2	0.0
2019-Oct-21 Mon	###	0.955	0.925	0.955			###	###	0.1
2019-Oct-18 Fri	###	###	###	###	223,749	0	74.8	74.8	0.0
2019-Oct-17 Thu	###	###	###	###	197,177	0	73.4	73.4	0.0
2019-Oct-16 Wed	###	###	###	###			###	###	0.0
2019-Oct-15 Tue	0.945	0.945	###	###	347,084	###	###	###	0.0
2019-Oct-14 Mon	###	0.945	###	###			31.8	31.8	0.0
2019-Oct-11 Fri	###	###	###	###	146,580	0	###	###	0.0
2019-Oct-10 Thu	0.945	###	0.925	0.925			19.9	19.9	###
2019-Oct-09 Wed	###	###	###	###			###	###	0.0
2019-Oct-08 Tue	###	0.952	0.925	###	331,551	###	70.7	70.7	0.0
2019-Oct-07 Mon	0.975	0.975	###	###			###	###	0.0
2019-Oct-04 Fri	###	###	###	###			65.0	65.0	0.0
2019-Oct-03 Thu	###	0.975	###	###	398,777	###	###	###	0.0
2019-Oct-02 Wed	###	###	###	###	240,086	0	28.8	28.8	0.0
2019-Oct-01 Tue	###	1	0.945	0.975	944,271	###	###	###	###
2019-Sep-30 Mon	###	###	###	###	668,946	0	###	###	0.0
2019-Sep-27 Fri	0.945	###	###	###			74.6	74.6	0.0
2019-Sep-26 Thu	###	0.955	0.925	###	324,441	304,974	86.8	86.8	0.0
2019-Sep-25 Wed	0.925	###	###	0.925			72.5	72.5	###
2019-Sep-24 Tue	###	0.942	###	###			###	###	0.0
2019-Sep-23 Mon	###	###	###	###	889,387	0	###	###	0.0
2019-Sep-20 Fri	###	0.955	###	0.955			###	###	0.1
2019-Sep-19 Thu	###	###	###	###	1,409,476	0	12.9	12.9	0.0
2019-Sep-18 Wed	###	###	###	###	116,122	0	###	###	0.0
2019-Sep-17 Tue	0.925	###	###	###			83.2	83.2	0.0
2019-Sep-16 Mon	0.955	###	###	###			10.4	10.4	0.0
2019-Sep-13 Fri	###	0.975	0.945	0.955			###	###	0.1
2019-Sep-12 Thu	###	###	0.945	###			###	###	0.0
2019-Sep-11 Wed	###	###	###	0.945			79.2	79.2	0.1
2019-Sep-10 Tue	###	###	###	###			###	###	0.0
2019-Sep-09 Mon	###	###	###	###			72.7	72.7	0.0
2019-Sep-06 Fri	###	###	###	###			###	###	0.0
2019-Sep-05 Thu	###	###	0.89	###	1,410,543	###	62.2	62.2	0.0
2019-Sep-04 Wed	###	###	###	###	552,545	0	###	###	0.0
2019-Sep-03 Tue	###	###	###	0.925			23.7	23.7	###
2019-Sep-02 Mon	###	###	###	###			24.2	24.2	0.0
2019-Aug-30 Fri	###	###	###	###			27.7	27.7	0.0
2019-Aug-29 Thu	###	###	###	###	1,313,379	0	###	###	0.0
2019-Aug-28 Wed	###	###	###	###	287,141	0	20.2	20.2	0.0
2019-Aug-27 Tue	###	###	###	###			22.9	22.9	0.0
2019-Aug-26 Mon	###	###	0.89	###	862,285	###	###	###	0.0
2019-Aug-23 Fri	###	###	###	###	122,283	0	###	###	0.0
2019-Aug-22 Thu	###	###	###	###			16.8	16.8	0.0
2019-Aug-21 Wed	###	###	###	###	295,458	0	17.7	17.7	0.0
2019-Aug-20 Tue	###	0.925	###	0.925			###	###	###
2019-Aug-19 Mon	###	###	###	###	360,226	0	###	###	0.0
2019-Aug-16 Fri	0.89	###	0.89	###			77.1	77.1	0.0
2019-Aug-15 Thu	###	###	###	###			###	###	0.0
2019-Aug-14 Wed	###	###	0.89	###	201,441	89,641	81.1	81.1	0.0
2019-Aug-13 Tue	###	###	0.89	###			###	###	0.0
2019-Aug-12 Mon	###	###	###	###	111,948	0	31.2	31.2	0.0
2019-Aug-09 Fri	###	0.945	###	###			###	###	0.0
2019-Aug-08 Thu	0.945	0.945	###	###			###	###	0.0
2019-Aug-07 Wed	0.925	###	###	###	157,589	0	66.8	66.8	0.0
2019-Aug-06 Tue	###	###	0.89	###	318,073	141,542	82.6	82.6	0.0
2019-Aug-05 Mon	###	###	###	0.925			91.5	91.5	###
2019-Aug-02 Fri	0.925	0.927	###	###			17.1	17.1	0.0
2019-Aug-01 Thu	###	###	###	###	380,982	0	###	###	0.0
2019-Jul-31 Wed	0.945	0.945	###	###	225,555	106,574	###	###	0.0
2019-Jul-30 Tue	###	###	###	###			23.4	23.4	0.0
2019-Jul-29 Mon	0.975	###	###	###			###	###	0.0
2019-Jul-26 Fri	###	###	###	0.955			###	###	0.1
2019-Jul-25 Thu	###	0.985	###	0.975			###	###	###
2019-Jul-24 Wed	###	0.975	###	###	401,085	195,528	###	###	0.0
2019-Jul-23 Tue	###	0.945	###	###			###	###	0.0
2019-Jul-22 Mon	###	###	###	###			18.7	18.7	0.0
2019-Jul-19 Fri	###	###	###	###	168,828	0	###	###	0.0
2019-Jul-18 Thu	###	0.952	###	###	260,348	123,925	70.4	70.4	0.0
2019-Jul-17 Wed	###	###	###	###	371,957	0	###	###	0.0
2019-Jul-16 Tue	###	###	###	###	282,879	0	17.3	17.3	0.0
2019-Jul-15 Mon	###	0.955	###	0.955	518,780	###	###	###	0.1
2019-Jul-12 Fri	###	0.945	###	0.945	176,774	83,525	79.6	79.6	0.1
2019-Jul-11 Thu	###	0.952	0.925	###	194,579	###	###	###	0.0
2019-Jul-10 Wed	###	0.952	###	###			###	###	0.0
2019-Jul-09 Tue	###	###	###	###	312,672	0	71.3	71.3	0.0
2019-Jul-08 Mon	###	###	0.925	###	252,277	116,678	###	###	0.0
2019-Jul-05 Fri	###	###	###	###	242,353	0	###	###	0.0
2019-Jul-04 Thu	###	###	###	###			64.0	64.0	0.0
2019-Jul-03 Wed	###	###	###	###	212,251	0	83.6	83.6	0.0
2019-Jul-02 Tue	###	###	###	###	430,356	0	###	###	0.0
2019-Jul-01 Mon	###	###	###	###	455,127	0	###	###	0.0
2019-Jun-28 Fri	###	###	###	###			###	###	0.0
2019-Jun-27 Thu	###	###	###	###			###	###	0.0
2019-Jun-26 Wed	###	0.925	###	0.925			81.2	81.2	###
2019-Jun-25 Tue	###	###	###	###	491,275	0	25.4	25.4	0.0
2019-Jun-24 Mon	###	0.955	###	###	714,054	###	###	###	0.0
2019-Jun-21 Fri	###	###	###	###	3,304,973	0	6.4	6.4	0.0
2019-Jun-20 Thu	###	###	###	###			###	###	0.0
2019-Jun-19 Wed	###	###	###	###	420,287	0	###	###	0.0
2019-Jun-18 Tue	1.025	1.025	0.975	0.975			9.5	9.5	###
2019-Jun-17 Mon	###	1.025	0.975	1.025			94.5	94.5	###
2019-Jun-14 Fri	###	1	###	###	481,278	###	20.3	20.3	0.0
2019-Jun-13 Thu	###	1	0.985	###	245,988	244,143	###	###	0.0
2019-Jun-12 Wed	###	###	###	###	164,651	0	22.2	22.2	0.0
2019-Jun-11 Tue	###	###	###	###	199,257	0	74.8	74.8	0.0
2019-Jun-07 Fri	###	1	0.985	###	163,246	162,021	###	###	0.0
2019-Jun-06 Thu	###	###	###	###			###	###	0.0
2019-Jun-05 Wed	1	###	###	###			###	###	0.0
2019-Jun-04 Tue	###	1	###	###			###	###	0.0
2019-Jun-03 Mon	###	1	0.985	1	148,582	###	###	###	###
2019-May-31 Fri	###	###	###	###	179,243	0	17.5	17.5	0.0
2019-May-30 Thu	###	###	###	###	282,471	0	73.2	73.2	0.0
2019-May-29 Wed	###	###	###	1			25.8	25.8	###
2019-May-28 Tue	###	###	###	###			23.5	23.5	0.0
2019-May-27 Mon	1	###	###	###			80.9	80.9	0.0
2019-May-24 Fri	###	1	0.985	###			70.4	70.4	0.0
2019-May-23 Thu	1	1	0.987	1			###	###	###
2019-May-22 Wed	1	###	###	1	198,582	0	###	###	###
2019-May-21 Tue	1	###	###	0.985			20.9	20.9	###
2019-May-20 Mon	0.985	###	###	1			84.1	84.1	###
2019-May-17 Fri	###	0.982	###	###			###	###	0.0
2019-May-16 Thu	1	1	###	###	203,177	101,588	10.9	10.9	0.0
2019-May-15 Wed	1	###	0.985	0.985			###	###	###
2019-May-14 Tue	1	###	###	###	430,678	0	26.5	26.5	0.0
2019-May-13 Mon	###	1.025	###	1	411,276	210,778	###	###	###
2019-May-10 Fri	###	###	1	###			13.4	13.4	0.0
2019-May-09 Thu	1.045	1.045	1	1	351,742	359,656	7.4	7.4	###
2019-May-08 Wed	###	###	###	###	134,841	0	13.4	13.4	0.0
2019-May-07 Tue	1.055	1.055	###	###			###	###	0.0
2019-May-06 Mon	1.055	1.075	###	###	150,180	80,721	###	###	0.0
2019-May-03 Fri	###	###	###	###			###	###	0.0
2019-May-02 Thu	###	###	###	1.055	204,257	0	77.4	77.4	0.1
2019-May-01 Wed	###	1.085	###	###			###	###	0.0
2019-Apr-30 Tue	###	###	1.025	###	262,683	134,625	###	###	0.0
2019-Apr-29 Mon	###	1.055	###	###	559,843	###	###	###	0.0
2019-Apr-26 Fri	###	###	###	###	644,050	0	###	###	0.0
2019-Apr-24 Wed	0.985	###	###	###			###	###	0.0
2019-Apr-23 Tue	###	###	###	###			25.6	25.6	0.0
2019-Apr-18 Thu	###	###	###	###	130,555	0	###	###	0.0
2019-Apr-17 Wed	###	###	###	###	283,924	0	19.7	19.7	0.0
2019-Apr-16 Tue	###	0.955	###	###			21.3	21.3	0.0
2019-Apr-15 Mon	###	###	###	###			13.8	13.8	0.0
2019-Apr-12 Fri	###	###	###	###			###	###	0.0
2019-Apr-11 Thu	###	###	###	###	206,747	0	16.7	16.7	0.0
2019-Apr-10 Wed	###	###	###	###			80.9	80.9	0.0
2019-Apr-09 Tue	###	###	###	###			30.3	30.3	0.0
2019-Apr-08 Mon	###	0.975	###	###			26.4	26.4	0.0
2019-Apr-05 Fri	###	0.975	###	###	101,973	###	76.3	76.3	0.0
2019-Apr-04 Thu	###	0.985	###	###	252,529	124,370	###	###	0.0
2019-Apr-03 Wed	0.975	###	###	###			77.4	77.4	0.0
2019-Apr-02 Tue	###	###	###	0.975			81.2	81.2	###
2019-Apr-01 Mon	###	0.985	0.955	###	186,042	###	68.3	68.3	0.0
2019-Mar-29 Fri	###	###	###	###	1,354,087	0	67.8	67.8	0.0
2019-Mar-28 Thu	###	0.985	###	0.985	287,754	###	82.5	82.5	###
2019-Mar-27 Wed	0.985	0.985	0.955	0.955			###	###	0.1
2019-Mar-26 Tue	###	0.985	0.952	0.985			###	###	###
2019-Mar-25 Mon	###	###	###	###			78.8	78.8	0.0
2019-Mar-22 Fri	###	###	###	###			###	###	0.0
2019-Mar-21 Thu	###	###	###	###	183,487	0	30.8	30.8	0.0
2019-Mar-20 Wed	###	###	###	###			###	###	0.0
2019-Mar-19 Tue	###	###	###	0.975			###	###	###
2019-Mar-18 Mon	###	###	###	###	630,153	0	90.6	90.6	0.0
2019-Mar-15 Fri	###	###	###	###	1,280,770	0	###	###	0.0
2019-Mar-14 Thu	###	###	###	###			86.2	86.2	0.0
2019-Mar-13 Wed	###	###	###	###			###	###	0.0
2019-Mar-12 Tue	###	0.945	###	###	1,235,554	###	###	###	0.0
2019-Mar-11 Mon	###	0.945	###	0.945			83.1	83.1	0.1
2019-Mar-08 Fri	###	###	###	###	471,827	0	91.6	91.6	0.0
2019-Mar-07 Thu	###	###	###	###			24.2	24.2	0.0
2019-Mar-06 Wed	###	###	###	###			14.0	14.0	0.0
2019-Mar-05 Tue	###	0.955	###	0.955	366,051	174,789	78.1	78.1	0.1
2019-Mar-04 Mon	0.955	###	###	###			###	###	0.0
2019-Mar-01 Fri	###	###	###	###	665,984	0	23.8	23.8	0.0
2019-Feb-28 Thu	###	0.975	###	###			###	###	0.0
2019-Feb-27 Wed	###	###	###	###			9.8	9.8	0.0
2019-Feb-26 Tue	0.975	1	###	###			###	###	0.0
2019-Feb-25 Mon	###	###	###	###	1,016,247	0	10.1	10.1	0.0
2019-Feb-22 Fri	###	1	###	0.985	941,745	470,872	###	###	###
2019-Feb-21 Thu	###	###	###	###			17.8	17.8	0.0
2019-Feb-20 Wed	1	1	###	###	310,583	###	18.2	18.2	0.0
2019-Feb-19 Tue	###	###	###	###	333,149	0	71.3	71.3	0.0
2019-Feb-18 Mon	1	###	0.975	1	393,776	###	###	###	###
2019-Feb-15 Fri	1	1	###	0.985			###	###	###
2019-Feb-14 Thu	###	###	0.955	###	348,558	###	###	###	0.0
2019-Feb-13 Wed	###	###	###	###	253,953	0	###	###	0.0
2019-Feb-11 Mon	0.955	0.975	###	0.955			###	###	0.1
2019-Feb-08 Fri	###	0.955	###	0.955	299,423	142,974	78.8	78.8	0.1
2019-Feb-07 Thu	0.945	0.945	0.925	0.945	334,455	###	###	###	0.1
2019-Feb-06 Wed	###	###	0.925	###	354,625	###	###	###	0.0
2019-Feb-05 Tue	###	###	0.945	###			###	###	0.0
2019-Feb-04 Mon	###	0.985	0.945	0.945			###	###	0.1
2019-Feb-01 Fri	###	###	0.955	###	145,778	###	###	###	0.0
2019-Jan-31 Thu	###	###	###	###	347,943	0	###	###	0.0
2019-Jan-30 Wed	1	###	0.975	###	421,189	205,329	###	###	0.0
2019-Jan-29 Tue	1	###	###	0.985	371,975	0	24.1	24.1	###
2019-Jan-25 Fri	###	###	###	###	256,881	0	12.3	12.3	0.0
2019-Jan-10 Thu	0.925	###	###	###	159,683	0	###	###	0.0
2019-Jan-09 Wed	###	###	###	###	155,175	0	17.6	17.6	0.0
2019-Jan-04 Fri	###	###	###	###	158,248	0	28.9	28.9	0.0
2019-Jan-03 Thu	###	###	###	###	153,987	0	17.7	17.7	0.0
2019-Jan-02 Wed	###	###	###	###			7.1	7.1	0.0
2018-Dec-28 Fri	###	###	###	###	640,386	0	###	###	0.0
2018-Dec-27 Thu	###	0.925	###	###	257,088	###	###	###	0.0
2018-Dec-20 Thu	0.86	###	0.86	0.87	718,829	###	###	###	0.1
2018-Dec-19 Wed	0.89	###	0.85	0.85	817,988	347,644	9.1	9.1	###
2018-Dec-14 Fri	0.89	###	0.875	0.875	2,036,845	###	###	###	0.1
2018-Dec-13 Thu	###	###	0.88	0.88			###	###	0.1
2018-Dec-12 Wed	###	###	0.885	###			22.3	22.3	0.0
2018-Dec-11 Tue	0.89	###	0.885	0.885	518,144	229,278	###	###	###
2018-Dec-10 Mon	###	###	0.88	0.885			###	###	###
2018-Dec-07 Fri	###	###	0.885	0.89	684,280	###	###	###	###
2018-Dec-06 Thu	###	0.925	0.88	0.885	2,258,245	###	13.2	13.2	###
2018-Dec-05 Wed	###	###	0.89	###			30.9	30.9	0.0
2018-Dec-04 Tue	###	###	###	###			5.0	5.0	0.0
2018-Dec-03 Mon	###	0.975	###	###			95.8	95.8	0.0
2018-Nov-30 Fri	###	###	0.89	###	706,473	314,380	22.2	22.2	0.0
2018-Nov-29 Thu	###	###	0.89	###	830,078	369,384	###	###	0.0
2018-Nov-13 Tue	1.185	###	###	###	1,056,458	0	22.7	22.7	0.0
2018-Nov-12 Mon	###	1.21	1.175	1.175	748,671	###	###	###	###
2018-Nov-09 Fri	1.2	1.21	1.185	###	859,450	###	###	###	0.0
2018-Nov-08 Thu	1.2	###	1.185	###			30.4	30.4	0.0
2018-Nov-07 Wed	###	###	###	###	707,151	0	12.1	12.1	0.0
2018-Nov-06 Tue	###	###	1.2	1.2			###	###	0.1
2018-Nov-05 Mon	1.22	1.22	1.2	###			34.5	34.5	0.0
2018-Nov-02 Fri	1.23	1.24	###	1.2			###	###	0.1
2018-Nov-01 Thu	1.22	1.25	###	###	401,880	251,175	###	###	0.0
2018-Oct-31 Wed	###	1.21	###	###	572,244	###	###	###	0.0
2018-Oct-30 Tue	###	###	###	###	1,258,858	0	15.8	15.8	0.0
2018-Oct-29 Mon	1.2	1.2	1.175	1.185			26.4	26.4	0.1
2018-Oct-26 Fri	1.2	###	###	###	856,382	0	###	###	0.0
2018-Oct-25 Thu	1.2	###	1.175	###			###	###	0.0
2018-Oct-24 Wed	###	1.2	1.172	1.185	871,458	1,033,549	###	###	0.1
2018-Oct-23 Tue	1.26	###	1.155	1.155			###	###	0.1
2018-Oct-22 Mon	###	1.275	###	1.25	2,339,620	###	96.2	96.2	###
2018-Oct-19 Fri	1.155	###	###	###			###	###	0.0
2018-Oct-18 Thu	1.155	1.175	1.145	###	635,982	###	31.2	31.2	0.0
2018-Oct-17 Wed	###	###	###	###			###	###	0.0
2018-Oct-16 Tue	###	###	###	###	693,579	0	74.7	74.7	0.0
2018-Oct-15 Mon	1.2	###	###	###	617,249	0	11.6	11.6	0.0
2018-Oct-12 Fri	###	###	###	###			###	###	0.0
2018-Oct-11 Thu	###	###	1.155	1.155			24.2	24.2	0.1
2018-Oct-10 Wed	###	###	###	###			###	###	0.0
2018-Oct-09 Tue	1.22	1.23	###	###	1,149,856	###	25.6	25.6	0.0
2018-Oct-08 Mon	1.22	1.227	1.22	1.225			###	###	0.1
2018-Oct-05 Fri	1.24	1.24	1.21	1.22	215,970	###	18.1	18.1	0.1
2018-Oct-04 Thu	1.22	1.25	1.22	###			81.8	81.8	0.0
2018-Oct-03 Wed	1.23	###	###	1.22	1,001,974	0	22.7	22.7	0.1
2018-Oct-02 Tue	1.225	###	###	###	304,386	0	22.0	22.0	0.0
2018-Oct-01 Mon	1.21	1.22	###	1.21	147,255	89,825	###	###	###
2018-Sep-28 Fri	###	1.23	###	###			###	###	0.0
2018-Sep-27 Thu	1.22	1.227	###	###			###	###	0.0
2018-Sep-26 Wed	1.26	1.26	###	###	476,676	###	###	###	0.0
2018-Sep-25 Tue	1.28	1.285	1.252	1.27	481,155	610,345	27.7	27.7	###
2018-Sep-24 Mon	1.24	1.28	1.23	1.28			91.0	91.0	###
2018-Sep-21 Fri	1.21	1.245	###	1.23	891,583	###	80.2	80.2	0.1
2018-Sep-20 Thu	1.25	1.27	###	1.2			7.5	7.5	0.1
2018-Sep-19 Wed	1.275	1.29	1.24	1.26			###	###	###
2018-Sep-18 Tue	1.245	1.275	1.24	1.26	350,573	440,845	85.2	85.2	###
2018-Sep-17 Mon	1.245	1.275	1.23	1.275	274,824	###	###	###	###
2018-Sep-14 Fri	1.22	###	###	1.225			###	###	0.1
2018-Sep-13 Thu	1.23	###	###	1.23			72.1	72.1	0.1
2018-Sep-12 Wed	1.225	1.24	###	1.22			###	###	0.1
2018-Sep-11 Tue	1.24	1.245	###	###			###	###	0.0
2018-Sep-10 Mon	1.24	1.26	1.22	###	289,375	358,825	29.4	29.4	0.0
2018-Sep-07 Fri	###	1.24	1.21	1.225			25.2	25.2	0.1
2018-Sep-06 Thu	1.27	1.27	1.21	###	1,788,246	2,217,425	###	###	0.0
2018-Sep-05 Wed	1.28	1.285	1.255	1.27	476,842	605,589	###	###	###
2018-Sep-04 Tue	###	1.327	###	###	302,985	###	###	###	0.0
2018-Sep-03 Mon	###	###	1.28	###	350,425	224,272	###	###	0.0
2018-Aug-31 Fri	###	###	1.275	1.285			###	###	###
2018-Aug-30 Thu	###	###	###	1.325			14.4	14.4	0.1
2018-Aug-29 Wed	1.4	1.4	###	###			###	###	0.0
2018-Aug-28 Tue	1.43	1.46	###	###			###	###	0.0
2018-Aug-27 Mon	1.29	1.43	1.29	1.41			###	###	###
2018-Aug-24 Fri	1.29	1.29	1.27	1.27			###	###	###
2018-Aug-23 Thu	1.275	1.29	###	1.28	295,453	###	73.6	73.6	###
2018-Aug-22 Wed	1.28	1.285	1.25	1.26			20.8	20.8	###
2018-Aug-21 Tue	1.285	1.285	1.26	1.275			###	###	###
2018-Aug-20 Mon	1.28	###	1.26	1.26	424,674	267,544	21.7	21.7	###
2018-Aug-17 Fri	1.26	1.27	1.25	###			69.2	69.2	0.0
2018-Aug-16 Thu	1.25	1.26	1.24	1.245	488,025	###	35.3	35.3	0.1
2018-Aug-15 Wed	1.25	1.26	1.24	1.24	1,532,485	###	30.9	30.9	0.1
2018-Aug-14 Tue	1.28	1.285	1.25	1.26			19.8	19.8	###
2018-Aug-13 Mon	###	###	1.27	1.275	437,178	###	###	###	###
2018-Aug-10 Fri	###	###	1.28	1.29			###	###	0.1
2018-Aug-09 Thu	1.29	###	1.28	1.285			###	###	###
2018-Aug-08 Wed	1.285	1.29	1.275	1.28			###	###	###
2018-Aug-07 Tue	1.28	###	###	1.28			74.4	74.4	###
2018-Aug-06 Mon	1.29	1.29	1.27	1.28	354,227	###	###	###	###
2018-Aug-03 Fri	1.26	1.285	1.245	1.285	338,786	###	###	###	###
2018-Aug-02 Thu	###	###	1.242	1.255			14.2	14.2	###
2018-Aug-01 Wed	###	###	1.285	1.285			21.6	21.6	###
2018-Jul-31 Tue	1.385	1.385	1.272	1.28			###	###	###
2018-Jul-30 Mon	###	1.375	###	###			93.7	93.7	0.0
2018-Jul-27 Fri	###	###	###	###			66.5	66.5	0.0
2018-Jul-26 Thu	###	###	1.28	1.28	1,013,481	648,627	###	###	###
2018-Jul-25 Wed	1.26	1.285	1.255	1.27			79.3	79.3	###
2018-Jul-24 Tue	###	1.29	1.23	###			16.3	16.3	0.0
2018-Jul-23 Mon	1.21	1.29	1.21	1.24			89.5	89.5	0.1
2018-Jul-20 Fri	###	###	###	###			###	###	0.0
2018-Jul-19 Thu	###	###	###	###			###	###	0.0
2018-Jul-18 Wed	###	###	1.145	1.145	455,255	###	20.0	20.0	###
2018-Jul-17 Tue	###	1.185	1.145	1.155	474,757	###	32.3	32.3	0.1
2018-Jul-16 Mon	1.145	###	###	###	581,249	0	###	###	0.0
2018-Jul-13 Fri	###	1.185	###	###			12.4	12.4	0.0
2018-Jul-12 Thu	###	###	1.155	1.155			14.5	14.5	0.1
2018-Jul-11 Wed	###	###	###	1.185			###	###	0.1
2018-Jul-10 Tue	1.21	1.22	###	1.21	446,059	###	74.3	74.3	###
2018-Jul-09 Mon	1.26	1.26	1.2	1.21			9.0	9.0	###
2018-Jul-06 Fri	1.21	###	###	1.22	936,671	0	77.9	77.9	0.1
2018-Jul-05 Thu	1.21	###	1.2	1.2			###	###	0.1
2018-Jul-04 Wed	1.21	###	1.2	1.2			###	###	0.1
2018-Jul-03 Tue	###	###	###	1.21			72.7	72.7	###
2018-Jul-02 Mon	1.24	1.24	###	1.2	252,052	156,272	###	###	0.1
2018-Jun-29 Fri	1.21	###	1.2	1.2	612,251	367,350	25.1	25.1	0.1
2018-Jun-28 Thu	1.22	1.225	###	1.21	157,727	###	27.9	27.9	###
2018-Jun-27 Wed	1.27	1.29	1.2	1.21	707,821	###	7.7	7.7	###
2018-Jun-26 Tue	###	1.26	###	1.26	1,249,426	###	###	###	###
2018-Jun-25 Mon	1.22	1.23	###	1.2	2,015,158	1,239,322	24.1	24.1	0.1
2018-Jun-22 Fri	###	###	###	1.2	3,278,242	0	94.5	94.5	0.1
2018-Jun-21 Thu	###	###	1.125	###	750,784	###	###	###	0.0
2018-Jun-20 Wed	###	###	1.125	###			###	###	0.0
2018-Jun-19 Tue	###	1.147	###	###	442,126	253,559	84.7	84.7	0.0
2018-Jun-18 Mon	###	###	###	###	1,117,928	0	###	###	0.0
2018-Jun-15 Fri	1.145	###	###	###			###	###	0.0
2018-Jun-14 Thu	1.145	1.147	###	###	809,187	###	14.6	14.6	0.0
2018-Jun-13 Wed	###	###	###	###	478,272	0	21.6	21.6	0.0
2018-Jun-12 Tue	1.2	###	1.122	###	676,170	###	###	###	0.0
2018-Jun-08 Fri	1.24	1.24	###	1.2	2,361,643	###	11.8	11.8	0.1
2018-Jun-07 Thu	1.22	1.24	1.22	1.22	762,948	938,426	###	###	0.1
2018-Jun-06 Wed	1.26	###	1.21	1.23	921,875	###	16.4	16.4	0.1
2018-Jun-05 Tue	1.24	1.27	###	1.25	435,243	276,379	###	###	###
2018-Jun-04 Mon	###	1.252	1.185	1.24	342,777	417,673	89.1	89.1	0.1
2018-Jun-01 Fri	###	1.225	###	###	599,572	###	87.5	87.5	0.0
2018-May-31 Thu	1.155	1.185	###	###			79.1	79.1	0.0
2018-May-30 Wed	###	###	###	###	463,949	0	24.8	24.8	0.0
2018-May-29 Tue	###	###	1.157	###			70.7	70.7	0.0
2018-May-28 Mon	###	###	1.152	###			###	###	0.0
2018-May-25 Fri	###	1.175	###	###	1,473,051	###	69.3	69.3	0.0
2018-May-24 Thu	###	1.2	1.147	###	1,050,322	1,232,552	18.8	18.8	0.0
2018-May-23 Wed	1.2	1.22	###	###			18.0	18.0	0.0
2018-May-22 Tue	1.225	1.23	###	###			6.7	6.7	0.0
2018-May-21 Mon	1.23	1.255	1.22	1.225			29.8	29.8	0.1
2018-May-18 Fri	1.24	1.27	1.23	1.23	388,245	###	###	###	0.1
2018-May-17 Thu	1.25	1.255	###	1.245	398,146	###	31.1	31.1	0.1
2018-May-16 Wed	1.27	1.285	1.222	1.24	2,102,159	2,635,056	###	###	0.1
2018-May-15 Tue	1.26	1.28	1.255	1.27			80.6	80.6	###
2018-May-14 Mon	1.28	1.28	1.255	1.26	977,524	###	###	###	###
2018-May-11 Fri	1.28	1.28	1.26	###			###	###	0.0
2018-May-10 Thu	###	###	1.25	###			###	###	0.0
2018-May-09 Wed	###	###	1.275	1.29			###	###	0.1
2018-May-08 Tue	###	###	1.277	###			83.4	83.4	0.0
2018-May-07 Mon	1.325	1.325	###	###			###	###	0.0
2018-May-04 Fri	###	###	###	###	319,920	0	###	###	0.0
2018-May-03 Thu	###	###	###	###			###	###	0.0
2018-May-02 Wed	1.29	###	1.29	1.325			89.1	89.1	0.1
2018-May-01 Tue	###	1.325	1.275	###	1,200,175	1,560,227	###	###	0.0
2018-Apr-30 Mon	###	###	1.285	1.29			13.6	13.6	0.1
2018-Apr-27 Fri	###	###	###	###			21.5	21.5	0.0
2018-Apr-26 Thu	###	1.345	1.325	###			32.9	32.9	0.0
2018-Apr-24 Tue	###	###	###	###	744,720	0	14.4	14.4	0.0
2018-Apr-23 Mon	###	###	1.345	###			###	###	0.0
2018-Apr-20 Fri	###	###	###	1.355	1,267,681	0	###	###	###
2018-Apr-19 Thu	1.26	###	1.255	1.325	439,340	275,685	94.0	94.0	0.1
2018-Apr-18 Wed	1.25	1.285	1.24	1.26	524,848	662,620	###	###	###
2018-Apr-17 Tue	1.21	###	1.21	1.24	489,722	296,281	###	###	0.1
2018-Apr-16 Mon	###	1.222	1.2	1.22			77.1	77.1	0.1
2018-Apr-13 Fri	1.2	1.225	1.2	1.22	268,552	###	###	###	0.1
2018-Apr-12 Thu	###	1.225	###	###	185,241	###	82.9	82.9	0.0
2018-Apr-11 Wed	###	1.22	###	1.22	420,555	###	###	###	0.1
2018-Apr-10 Tue	###	###	###	###			4.0	4.0	0.0
2018-Apr-09 Mon	###	1.25	###	1.23	345,047	215,654	###	###	0.1
2018-Apr-06 Fri	1.22	1.24	###	1.23	807,449	###	77.3	77.3	0.1
2018-Apr-05 Thu	1.255	1.257	1.22	1.23			###	###	0.1
2018-Apr-04 Wed	###	###	1.25	1.26			###	###	###
2018-Apr-03 Tue	###	###	###	###	1,119,070	0	###	###	0.0
2018-Mar-29 Thu	###	###	###	###			###	###	0.0
2018-Mar-28 Wed	###	###	###	###	243,749	0	###	###	0.0
2018-Mar-27 Tue	1.285	###	1.28	###			###	###	0.0
2018-Mar-26 Mon	###	###	1.28	1.28			15.9	15.9	###
2018-Mar-23 Fri	###	###	1.28	###	766,356	###	###	###	0.0
2018-Mar-22 Thu	###	###	###	###			14.3	14.3	0.0
2018-Mar-21 Wed	1.375	###	###	###	453,859	0	###	###	0.0
2018-Mar-20 Tue	1.4	1.4	###	###			###	###	0.0
2018-Mar-19 Mon	###	1.4	###	###			74.3	74.3	0.0
2018-Mar-16 Fri	###	1.4	1.355	1.4			###	###	###
2018-Mar-15 Thu	###	###	###	###			###	###	0.0
2018-Mar-14 Wed	1.355	###	1.355	###			###	###	0.0
2018-Mar-13 Tue	1.4	1.4	1.355	###			###	###	0.0
2018-Mar-12 Mon	1.385	1.42	###	###	390,075	276,953	###	###	0.0
2018-Mar-09 Fri	###	1.4	1.375	1.4	185,374	###	73.2	73.2	###
2018-Mar-08 Thu	###	1.42	###	###	728,673	517,357	###	###	0.0
2018-Mar-07 Wed	1.48	1.482	###	###	706,373	523,422	2.5	2.5	0.0
2018-Mar-06 Tue	1.48	1.485	1.44	###	181,377	###	###	###	0.0
2018-Mar-05 Mon	1.47	1.47	###	1.445	621,341	456,685	###	###	###
2018-Mar-02 Fri	###	1.482	###	1.47			73.7	73.7	###
2018-Mar-01 Thu	1.5	###	1.472	1.48	1,216,549	895,380	###	###	0.1
2018-Feb-28 Wed	###	1.54	1.46	###	424,545	###	###	###	0.0
2018-Feb-27 Tue	1.52	1.545	1.475	###	395,927	597,849	81.1	81.1	0.0
2018-Feb-26 Mon	1.58	1.59	1.485	1.5	439,976	###	###	###	0.1
2018-Feb-23 Fri	###	###	1.58	###	174,650	137,973	76.9	76.9	0.0
2018-Feb-22 Thu	1.58	###	1.57	###	127,348	###	###	###	0.0
2018-Feb-21 Wed	1.585	###	1.555	1.58			35.6	35.6	0.1
2018-Feb-20 Tue	1.57	###	1.56	###	102,926	80,282	88.7	88.7	0.0
2018-Feb-19 Mon	1.59	1.59	1.555	1.555			17.3	17.3	###
2018-Feb-16 Fri	###	1.625	1.57	1.59	125,648	200,722	18.8	18.8	###
2018-Feb-15 Thu	1.545	###	1.545	1.59			###	###	###
2018-Feb-14 Wed	###	###	1.545	1.56	248,524	191,984	19.3	19.3	###
2018-Feb-13 Tue	###	###	1.575	1.58			24.1	24.1	0.1
2018-Feb-12 Mon	###	###	###	###			###	###	0.0
2018-Feb-09 Fri	###	###	1.58	1.58	329,550	260,344	###	###	0.1
2018-Feb-08 Thu	1.645	1.655	###	###	157,227	###	68.0	68.0	0.0
2018-Feb-07 Wed	1.575	1.625	1.575	###	230,676	369,081	76.4	76.4	0.0
2018-Feb-06 Tue	1.55	1.585	1.52	1.57	417,256	647,789	###	###	0.1
2018-Feb-05 Mon	1.57	1.585	1.545	###	332,425	520,245	###	###	0.0
2018-Feb-02 Fri	###	###	###	###	93,924	0	###	###	0.0
2018-Feb-01 Thu	###	###	###	###	60,086	0	73.0	73.0	0.0
2018-Jan-31 Wed	###	###	###	###	165,682	0	23.6	23.6	0.0
2018-Jan-30 Tue	###	1.675	###	###			###	###	0.0
2018-Jan-29 Mon	1.675	1.685	###	1.675			69.5	69.5	###
2018-Jan-25 Thu	###	###	1.655	###	116,285	96,225	77.4	77.4	0.0
2018-Jan-24 Wed	1.71	###	1.655	###	328,574	###	###	###	0.0
2018-Jan-23 Tue	1.655	1.76	1.655	1.745	444,745	###	94.3	94.3	0.1
2018-Jan-22 Mon	1.74	1.75	###	1.72			###	###	0.1
2018-Jan-19 Fri	1.74	1.752	###	1.725	511,548	###	33.1	33.1	###
2018-Jan-18 Thu	1.78	1.79	1.745	1.76			###	###	0.1
2018-Jan-17 Wed	1.78	1.79	1.742	1.76			29.2	29.2	0.1
2018-Jan-16 Tue	1.79	###	1.785	1.8			###	###	0.1
2018-Jan-15 Mon	1.81	1.81	1.78	1.8	302,848	###	###	###	0.1
2018-Jan-12 Fri	1.785	1.81	###	1.8			75.1	75.1	0.1
2018-Jan-11 Thu	1.77	1.79	1.755	1.79			###	###	0.1
2018-Jan-02 Tue	1.685	###	###	###			80.8	80.8	0.0
2017-Dec-29 Fri	###	1.685	1.652	1.685	227,559	379,682	80.0	80.0	###
2017-Dec-28 Thu	###	###	###	###	151,953	0	###	###	0.0
2017-Dec-27 Wed	###	###	###	###			###	###	0.0
2017-Dec-22 Fri	###	###	###	###			82.1	82.1	0.0
2017-Dec-21 Thu	1.545	###	1.545	###	437,923	###	###	###	0.0
2017-Dec-20 Wed	1.53	1.572	###	1.55	2,078,451	###	78.8	78.8	###
2017-Dec-19 Tue	1.56	1.58	1.52	1.57	17,549,050	27,201,027	75.2	75.2	0.1
2017-Dec-18 Mon	###	###	1.555	1.56			###	###	###
2017-Dec-15 Fri	###	1.655	1.575	1.575	1,820,654	2,940,356	###	###	0.1
2017-Dec-08 Fri	###	###	###	###			85.4	85.4	0.0
2017-Dec-07 Thu	1.575	1.625	1.575	###	880,573	###	###	###	0.0
2017-Dec-06 Wed	###	1.647	1.575	1.585			19.7	19.7	###
2017-Dec-05 Tue	1.685	1.685	###	###			17.4	17.4	0.0
2017-Dec-04 Mon	###	###	###	###	301,774	0	24.7	24.7	0.0
2017-Dec-01 Fri	###	1.71	1.625	###			###	###	0.0
2017-Nov-30 Thu	1.71	1.71	1.655	1.655	1,978,073	###	###	###	0.1
2017-Nov-29 Wed	1.7	1.71	###	1.71			73.0	73.0	0.1
2017-Nov-28 Tue	###	1.73	1.655	1.685			29.6	29.6	###
2017-Nov-27 Mon	###	###	###	###			###	###	0.0
2017-Nov-24 Fri	1.675	1.675	1.625	1.655	239,822	###	24.0	24.0	0.1
2017-Nov-23 Thu	###	###	###	###	456,626	0	77.9	77.9	0.0
2017-Nov-22 Wed	###	###	###	###	1,011,283	0	###	###	0.0
2017-Nov-21 Tue	###	1.675	###	###	514,425	###	24.2	24.2	0.0
2017-Nov-20 Mon	1.75	1.75	###	###	1,059,378	926,955	###	###	0.0
2017-Nov-17 Fri	1.74	1.785	###	1.775			###	###	###
2017-Nov-16 Thu	###	###	1.625	1.72			92.9	92.9	0.1
2017-Nov-15 Wed	###	###	###	###			###	###	0.0
2017-Nov-14 Tue	1.71	1.76	1.675	###			32.9	32.9	0.0
2017-Nov-13 Mon	1.88	1.88	###	1.72	8,286,558	###	###	###	0.1
2017-Nov-10 Fri	###	2.21	###	2.21	192,352	212,548	###	###	0.2
2017-Nov-09 Thu	2.23	2.23	###	###			###	###	0.0
2017-Nov-08 Wed	2.25	2.25	###	2.23	286,243	322,023	###	###	###
2017-Nov-07 Tue	2.29	2.29	2.21	2.23	158,182	###	13.5	13.5	###
2017-Nov-06 Mon	2.25	2.285	###	2.23			###	###	###
2017-Nov-03 Fri	###	2.25	###	2.25	262,452	295,258	###	###	###
2017-Nov-02 Thu	###	2.21	###	###	211,347	###	###	###	0.0
2017-Nov-01 Wed	###	###	###	###	229,373	0	85.4	85.4	0.0
2017-Oct-31 Tue	###	###	###	###			77.0	77.0	0.0
2017-Oct-30 Mon	###	###	###	###	294,978	0	22.8	22.8	0.0
2017-Oct-27 Fri	###	2.21	###	###			###	###	0.0
2017-Oct-26 Thu	###	2.2	###	2.2			83.0	83.0	0.2
2017-Oct-25 Wed	###	###	###	###	226,985	0	82.4	82.4	0.0
2017-Oct-24 Tue	###	2.22	###	###			90.2	90.2	0.0
2017-Oct-23 Mon	###	###	###	###	344,724	0	87.4	87.4	0.0
2017-Oct-20 Fri	###	###	###	###			9.4	9.4	0.0
2017-Oct-19 Thu	2.2	2.21	###	###			9.5	9.5	0.0
2017-Oct-18 Wed	2.23	2.245	###	###	882,480	990,583	19.5	19.5	0.0
2017-Oct-17 Tue	2.25	2.25	2.21	2.23			###	###	###
2017-Oct-16 Mon	2.28	2.28	2.23	2.25	1,577,359	3,556,944	###	###	###
2017-Oct-13 Fri	2.25	2.26	2.22	2.25	480,957	1,077,343	###	###	###
2017-Oct-12 Thu	2.25	###	2.23	2.26			69.2	69.2	###
2017-Oct-11 Wed	2.25	2.27	2.23	2.24			27.2	27.2	###
2017-Oct-10 Tue	2.29	2.29	2.22	2.28	607,952	###	###	###	0.2
2017-Oct-09 Mon	2.28	2.28	2.255	2.26			###	###	###
2017-Oct-06 Fri	2.26	2.29	2.24	2.24	337,377	764,158	###	###	###
2017-Oct-05 Thu	2.25	2.27	2.24	2.26			71.4	71.4	###
2017-Oct-04 Wed	2.26	###	2.25	2.28			79.9	79.9	0.2
2017-Oct-03 Tue	2.23	2.28	2.22	2.26	497,587	1,119,570	83.9	83.9	###
2017-Oct-02 Mon	###	2.24	###	2.23			###	###	###
2017-Sep-29 Fri	###	2.155	###	###			###	###	0.0
2017-Sep-28 Thu	###	###	###	###			###	###	0.0
2017-Sep-27 Wed	###	###	###	2			22.7	22.7	0.1
2017-Sep-26 Tue	###	###	###	2	1,744,645	0	22.2	22.2	0.1
2017-Sep-25 Mon	###	###	###	###	429,172	0	###	###	0.0
2017-Sep-22 Fri	###	###	###	###	300,977	0	69.9	69.9	0.0
2017-Sep-21 Thu	###	###	###	###			###	###	0.0
2017-Sep-20 Wed	###	###	2.055	###	1,662,050	1,707,756	###	###	0.0
2017-Sep-19 Tue	###	###	###	###			89.6	89.6	0.0
2017-Sep-18 Mon	###	###	###	###			15.6	15.6	0.0
2017-Sep-15 Fri	###	###	###	###			###	###	0.0
2017-Sep-14 Thu	###	###	###	###			91.6	91.6	0.0
2017-Sep-13 Wed	###	###	###	###	556,546	0	###	###	0.0
2017-Sep-12 Tue	###	###	###	###			93.1	93.1	0.0
2017-Sep-11 Mon	###	###	1.89	###			###	###	0.0
2017-Sep-08 Fri	###	###	###	###	0				0.0
2017-Sep-07 Thu	1.955	###	###	###			33.4	33.4	0.0
2017-Sep-06 Wed	###	###	###	1.925	502,954	0	68.4	68.4	0.1
2017-Sep-05 Tue	2	###	###	###	239,274	0	81.4	81.4	0.0
2017-Sep-04 Mon	###	###	###	2	920,989	0	20.3	20.3	0.1
2017-Sep-01 Fri	###	###	###	###	1,416,755	0	88.9	88.9	0.0
2017-Aug-31 Thu	###	###	1.87	###			###	###	0.0
2017-Aug-30 Wed	1.87	###	1.87	1.945	665,971	622,682	###	###	0.1
2017-Aug-29 Tue	###	###	1.83	1.87			20.9	20.9	###
2017-Aug-28 Mon	1.82	###	1.775	###			94.5	94.5	0.0
2017-Aug-25 Fri	1.83	###	1.8	1.83	242,187	###	66.1	66.1	###
2017-Aug-24 Thu	1.82	1.83	###	1.83	81,656	###	###	###	###
2017-Aug-23 Wed	1.81	1.82	###	1.82			80.1	80.1	###
2017-Aug-22 Tue	1.7	###	1.7	1.8			###	###	0.1
2017-Aug-21 Mon	1.78	###	1.745	1.78			###	###	0.1
2017-Aug-18 Fri	1.675	1.78	1.675	1.78			95.9	95.9	0.1
2017-Aug-17 Thu	###	1.78	###	1.775	525,084	467,324	###	###	###
2017-Aug-16 Wed	###	1.71	###	1.7	68,488	58,557	###	###	###
2017-Aug-15 Tue	###	1.7	###	1.7			91.4	91.4	###
2017-Aug-14 Mon	###	1.675	###	###	109,287	91,527	###	###	0.0
2017-Aug-11 Fri	1.72	1.725	1.625	###	147,975	247,858	###	###	0.0
2017-Aug-10 Thu	1.71	1.74	###	1.74	76,347	66,421	###	###	0.1
2017-Aug-09 Wed	###	1.76	###	1.73			29.0	29.0	###
2017-Aug-08 Tue	1.785	1.84	###	1.755	80,755	###	21.7	21.7	0.1
2017-Aug-07 Mon	###	1.79	1.75	1.785	150,748	266,823	82.5	82.5	0.1
2017-Aug-04 Fri	1.685	1.75	1.677	1.75	565,346	968,720	###	###	0.1
2017-Aug-03 Thu	###	###	###	1.685			###	###	###
2017-Aug-02 Wed	###	###	1.625	1.675	186,350	###	###	###	###
2017-Aug-01 Tue	###	###	1.625	1.625	201,383	163,623	10.1	10.1	###
2017-Jul-31 Mon	###	###	###	###			###	###	0.0
2017-Jul-28 Fri	###	###	1.652	1.685	289,425	###	39.0	39.0	###
2017-Jul-27 Thu	###	###	1.655	1.675			74.5	74.5	###
2017-Jul-26 Wed	###	###	###	1.655			78.9	78.9	0.1
2017-Jul-25 Tue	###	###	###	1.645			26.6	26.6	0.1
2017-Jul-24 Mon	###	###	###	###			###	###	0.0
2017-Jul-21 Fri	1.625	###	###	###			82.8	82.8	0.0
2017-Jul-20 Thu	###	###	###	###	222,243	0	###	###	0.0
2017-Jul-19 Wed	###	###	###	###	396,756	0	78.7	78.7	0.0
2017-Jul-18 Tue	###	1.675	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	###			###	###	0.0
2017-Jul-14 Fri	###	1.687	1.655	###	120,646	###	68.6	68.6	0.0
2017-Jul-13 Thu	1.655	###	1.655	###	230,273	190,550	###	###	0.0
2017-Jul-12 Wed	###	1.675	###	1.675	109,027	###	###	###	###
2017-Jul-11 Tue	###	###	###	###			###	###	0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	###	1.675	###	1.675	189,872	###	76.1	76.1	###
2017-Jul-06 Thu	###	1.675	###	###	280,342	234,786	###	###	0.0
2017-Jul-05 Wed	###	1.675	1.655	###			73.7	73.7	0.0
2017-Jul-04 Tue	###	1.685	1.645	###			63.3	63.3	0.0
2017-Jul-03 Mon	###	###	1.625	###	141,055	###	###	###	0.0
2017-Jun-30 Fri	###	###	###	###	109,189	0	78.4	78.4	0.0
2017-Jun-29 Thu	###	1.672	###	###			###	###	0.0
2017-Jun-28 Wed	###	1.645	###	1.645			###	###	0.1
2017-Jun-27 Tue	###	1.645	###	1.625			24.1	24.1	###
2017-Jun-26 Mon	###	1.655	###	1.645	73,153	###	86.6	86.6	0.1
2017-Jun-23 Fri	1.645	1.645	###	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###			###	###	0.0
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	###	1.657	###	1.655			85.5	85.5	0.1
2017-Jun-19 Mon	###	###	###	###			###	###	0.0
2017-Jun-16 Fri	1.575	1.655	1.545	###	1,110,953	1,777,524	###	###	0.0
2017-Jun-15 Thu	###	1.685	###	###			6.0	6.0	0.0
2017-Jun-14 Wed	###	###	###	###	269,257	0	88.9	88.9	0.0
2017-Jun-13 Tue	###	###	1.59	1.59			###	###	###
2017-Jun-09 Fri	###	1.625	###	###			###	###	0.0
2017-Jun-08 Thu	1.58	###	1.55	###	248,641	###	79.6	79.6	0.0
2017-Jun-07 Wed	###	1.55	1.5	###	244,771	373,275	87.7	87.7	0.0
2017-Jun-06 Tue	1.5	1.51	1.49	1.5	138,278	###	###	###	0.1
2017-Jun-05 Mon	###	###	1.49	1.51	318,727	237,451	###	###	0.1
2017-Jun-02 Fri	1.5	1.57	1.5	###	210,126	322,543	86.5	86.5	0.0
2017-Jun-01 Thu	1.57	1.575	###	1.49	535,744	###	###	###	###
2017-May-31 Wed	1.57	###	1.57	1.575			74.8	74.8	0.1
2017-May-30 Tue	###	###	1.545	1.555			###	###	###
2017-May-29 Mon	###	###	1.625	###	104,241	###	13.9	13.9	0.0
2017-May-26 Fri	###	1.7	1.675	###	154,024	###	###	###	0.0
2017-May-25 Thu	###	1.7	###	###			26.7	26.7	0.0
2017-May-24 Wed	###	1.7	###	###	120,771	102,655	###	###	0.0
2017-May-23 Tue	###	1.7	###	1.7	81,348	69,145	85.0	85.0	###
2017-May-22 Mon	1.7	1.7	1.675	1.675	211,487	356,884	21.5	21.5	###
2017-May-19 Fri	###	1.7	###	###	285,872	###	80.8	80.8	0.0
2017-May-18 Thu	###	1.71	###	###			###	###	0.0
2017-May-17 Wed	###	###	###	1.675			76.6	76.6	###
2017-May-16 Tue	###	###	###	###	160,623	0	###	###	0.0
2017-May-15 Mon	###	###	###	###	311,029	0	###	###	0.0
2017-May-12 Fri	###	###	###	###	171,279	0	87.0	87.0	0.0
2017-May-11 Thu	###	1.685	1.655	1.675	82,246	137,350	###	###	###
2017-May-10 Wed	###	###	###	###			90.3	90.3	0.0
2017-May-09 Tue	###	1.675	###	1.675			###	###	###
2017-May-08 Mon	1.7	1.7	###	1.675	136,321	115,872	21.6	21.6	###
2017-May-05 Fri	###	###	###	###	233,572	0	27.4	27.4	0.0
2017-May-04 Thu	###	1.73	###	1.725			###	###	###
2017-May-03 Wed	1.75	###	###	1.7	144,286	0	15.0	15.0	###
2017-May-02 Tue	###	1.77	###	###			92.9	92.9	0.0
2017-May-01 Mon	###	1.685	1.655	###			###	###	0.0
2017-Apr-28 Fri	1.655	1.685	1.655	###	829,556	1,385,358	72.9	72.9	0.0
2017-Apr-27 Thu	###	1.672	###	###	250,820	209,685	71.2	71.2	0.0
2017-Apr-26 Wed	###	###	###	1.655			36.5	36.5	0.1
2017-Apr-24 Mon	###	1.685	###	###	130,778	110,180	###	###	0.0
2017-Apr-21 Fri	###	1.675	1.645	###	336,072	557,879	###	###	0.0
2017-Apr-20 Thu	1.655	###	###	###	487,274	0	###	###	0.0
2017-Apr-19 Wed	###	###	###	###	435,573	0	92.5	92.5	0.0
2017-Apr-18 Tue	###	1.652	###	###			46.3	46.3	0.0
2017-Apr-13 Thu	###	###	###	###			###	###	0.0
2017-Apr-12 Wed	###	1.7	###	1.675	247,229	210,144	35.3	35.3	###
2017-Apr-11 Tue	###	###	###	###	1,015,850	0	76.5	76.5	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	1.625	###	312,154	253,625	27.9	27.9	0.0
2017-Apr-06 Thu	###	1.74	###	1.7	645,257	561,373	87.0	87.0	###
2017-Apr-05 Wed	###	1.675	###	###	972,187	###	87.1	87.1	0.0
2017-Apr-04 Tue	1.59	1.625	1.59	###			78.2	78.2	0.0
2017-Apr-03 Mon	1.54	###	1.54	1.585	852,557	###	91.2	91.2	###
2017-Mar-31 Fri	1.49	1.545	1.46	1.525			85.4	85.4	0.1
2017-Mar-30 Thu	1.52	1.54	###	###			19.5	19.5	0.0
2017-Mar-29 Wed	1.57	1.58	1.5	1.52	898,579	###	###	###	0.1
2017-Mar-28 Tue	###	###	1.545	1.57			###	###	0.1
2017-Mar-27 Mon	###	###	1.58	###			###	###	0.0
2017-Mar-24 Fri	1.655	1.675	###	###	389,928	###	19.8	19.8	0.0
2017-Mar-23 Thu	###	###	###	1.655	191,879	0	###	###	0.1
2017-Mar-22 Wed	1.71	1.725	1.645	###			14.5	14.5	0.0
2017-Mar-21 Tue	1.74	###	###	###			###	###	0.0
2017-Mar-20 Mon	1.81	1.82	1.73	1.74	214,440	###	###	###	0.1
2017-Mar-17 Fri	###	1.84	###	1.84	492,180	###	97.8	97.8	###
2017-Mar-16 Thu	###	1.72	###	1.71	462,022	###	93.2	93.2	0.1
2017-Mar-15 Wed	###	###	###	###			###	###	0.0
2017-Mar-14 Tue	1.71	1.72	1.685	###			###	###	0.0
2017-Mar-13 Mon	1.72	1.725	###	###			###	###	0.0
2017-Mar-10 Fri	1.75	###	###	1.75	702,772	0	###	###	0.1
2017-Mar-09 Thu	1.73	1.775	1.71	1.775	390,946	681,223	87.5	87.5	###
2017-Mar-08 Wed	1.73	###	1.7	1.72			29.5	29.5	0.1
2017-Mar-07 Tue	1.85	1.855	1.71	1.77			10.5	10.5	###
2017-Mar-06 Mon	1.882	1.885	1.84	1.85	171,924	###	20.1	20.1	0.1
2017-Mar-03 Fri	###	###	1.85	1.87	151,873	140,482	21.3	21.3	###
2017-Mar-02 Thu	1.87	###	###	1.88			###	###	0.1
2017-Mar-01 Wed	1.855	###	1.85	1.885			85.8	85.8	0.1
2017-Feb-28 Tue	1.87	1.87	1.852	1.86			###	###	0.1
2017-Feb-27 Mon	1.89	###	1.875	1.88	487,075	###	###	###	0.1
2017-Feb-24 Fri	1.83	1.875	1.822	1.87	493,973	###	86.2	86.2	###
2017-Feb-23 Thu	1.78	###	###	1.83	353,147	0	###	###	###
2017-Feb-22 Wed	1.775	1.775	###	###			###	###	0.0
2017-Feb-21 Tue	1.75	###	1.747	###	302,884	###	81.7	81.7	0.0
2017-Feb-20 Mon	###	1.74	###	1.74			###	###	0.1
2017-Feb-17 Fri	###	1.645	###	###	171,127	140,751	###	###	0.0
2017-Feb-16 Thu	###	###	###	###	232,978	0	76.8	76.8	0.0
2017-Feb-15 Wed	###	###	1.58	###	254,159	200,785	###	###	0.0
2017-Feb-14 Tue	###	1.625	###	###			77.6	77.6	0.0
2017-Feb-13 Mon	###	###	1.59	###	190,187	###	###	###	0.0
2017-Feb-10 Fri	###	1.627	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	###	###			13.4	13.4	0.0
2017-Feb-08 Wed	###	###	###	###	99,328	0	26.5	26.5	0.0
2017-Feb-07 Tue	###	###	1.645	1.655	77,323	###	###	###	0.1
2017-Feb-06 Mon	###	###	###	###	147,054	0	###	###	0.0
2017-Feb-03 Fri	1.625	1.655	1.625	###			74.6	74.6	0.0
2017-Feb-02 Thu	###	###	###	###	417,779	0	34.9	34.9	0.0
2017-Feb-01 Wed	1.585	###	1.575	###			###	###	0.0
2017-Jan-31 Tue	###	1.685	1.585	1.585	269,986	441,427	###	###	###
2017-Jan-30 Mon	1.642	1.71	1.625	###			###	###	0.0
2017-Jan-27 Fri	###	###	1.625	###			###	###	0.0
2017-Jan-25 Wed	1.645	###	###	###	365,486	0	###	###	0.0
2017-Jan-24 Tue	###	1.645	###	1.625			79.2	79.2	###
2017-Jan-23 Mon	###	1.645	1.59	###			###	###	0.0
2017-Jan-20 Fri	###	1.645	1.585	###	288,629	###	12.5	12.5	0.0
2017-Jan-19 Thu	1.585	###	1.57	1.645			91.8	91.8	0.1
2017-Jan-18 Wed	1.59	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	1.585	###	115,482	###	23.0	23.0	0.0
2017-Jan-16 Mon	1.7	1.7	###	###			6.4	6.4	0.0
2017-Jan-13 Fri	###	1.722	1.685	1.71	162,788	###	85.3	85.3	0.1
2017-Jan-12 Thu	###	###	1.645	1.645			###	###	0.1
2017-Jan-11 Wed	###	###	1.645	###			28.8	28.8	0.0
2017-Jan-10 Tue	1.72	1.72	###	###			5.7	5.7	0.0
2017-Jan-09 Mon	1.7	1.72	###	###	212,787	###	19.5	19.5	0.0
2017-Jan-06 Fri	###	1.745	1.685	1.71			73.4	73.4	0.1
2017-Jan-05 Thu	1.76	1.79	1.685	1.685			5.7	5.7	###
2017-Jan-04 Wed	1.76	1.775	###	1.76			73.5	73.5	0.1
2017-Jan-03 Tue	1.7	1.78	###	1.77	179,824	160,043	92.0	92.0	###
2016-Dec-30 Fri	1.655	###	1.645	###			###	###	0.0
2016-Dec-29 Thu	1.645	1.71	1.625	###			###	###	0.0
2016-Dec-28 Wed	###	1.655	1.59	###	197,143	###	82.8	82.8	0.0
2016-Dec-23 Fri	1.7	###	###	###			###	###	0.0
2016-Dec-22 Thu	1.7	1.73	###	1.7			###	###	###
2016-Dec-21 Wed	###	1.72	###	###	769,980	662,182	###	###	0.0
2016-Dec-20 Tue	###	###	1.585	###			83.6	83.6	0.0
2016-Dec-19 Mon	###	###	1.585	1.585			###	###	###
2016-Dec-16 Fri	1.53	1.625	1.5	1.625	777,027	###	###	###	###
2016-Dec-15 Thu	1.49	1.525	1.49	1.51			###	###	0.1
2016-Dec-14 Wed	###	1.627	1.525	1.53			###	###	###
2016-Dec-13 Tue	1.58	1.655	1.555	###			84.5	84.5	0.0
2016-Dec-12 Mon	###	###	1.577	###	241,057	190,073	###	###	0.0
2016-Dec-09 Fri	1.56	###	1.555	1.625			91.1	91.1	###
2016-Dec-08 Thu	1.55	1.59	1.52	1.57	90,445	140,641	78.4	78.4	0.1
2016-Dec-07 Wed	1.555	1.56	1.52	1.55	130,553	201,051	###	###	###
2016-Dec-06 Tue	1.55	###	###	1.55	389,374	0	###	###	###
2016-Dec-05 Mon	1.54	###	###	###			###	###	0.0
2016-Dec-02 Fri	1.53	###	1.53	1.56			###	###	###
2016-Dec-01 Thu	1.57	1.575	1.525	1.55			###	###	###
2016-Nov-30 Wed	###	1.645	1.54	1.545			7.4	7.4	###
2016-Nov-29 Tue	###	1.685	1.625	###			27.3	27.3	0.0
2016-Nov-28 Mon	###	1.685	###	1.685	264,875	223,157	###	###	###
2016-Nov-25 Fri	###	###	###	1.625	1,132,475	0	###	###	###
2016-Nov-24 Thu	1.7	1.7	###	###	364,022	###	###	###	0.0
2016-Nov-23 Wed	1.685	1.72	1.685	1.7	347,543	###	###	###	###
2016-Nov-22 Tue	1.76	1.775	###	###	763,783	677,857	11.4	11.4	0.0
2016-Nov-21 Mon	1.755	1.775	###	1.74	159,378	141,447	29.2	29.2	0.1
2016-Nov-18 Fri	1.785	1.82	1.755	1.79			###	###	0.1
2016-Nov-17 Thu	1.75	1.8	1.75	1.78			###	###	0.1
2016-Nov-16 Wed	###	###	###	1.755			###	###	0.1
2016-Nov-15 Tue	1.745	1.79	1.74	1.785			###	###	0.1
2016-Nov-14 Mon	1.74	1.77	1.72	1.75	312,786	###	78.1	78.1	0.1
2016-Nov-11 Fri	###	1.755	###	1.755			94.0	94.0	0.1
2016-Nov-10 Thu	###	###	###	###			19.0	19.0	0.0
2016-Nov-09 Wed	1.71	1.71	1.56	###	655,547	###	19.9	19.9	0.0
2016-Nov-08 Tue	1.58	1.72	1.58	1.71	550,072	###	###	###	0.1
2016-Nov-07 Mon	1.55	###	1.54	###	745,378	573,941	###	###	0.0
2016-Nov-04 Fri	1.53	1.655	1.525	###			###	###	0.0
2016-Nov-03 Thu	1.45	1.55	1.45	1.54	2,233,153	3,349,729	95.9	95.9	###
2016-Nov-02 Wed	1.52	###	1.47	1.55			###	###	###
2016-Nov-01 Tue	1.73	1.745	1.56	###			2.7	2.7	0.0
2016-Oct-31 Mon	1.725	1.79	1.725	1.76			84.8	84.8	0.1
2016-Oct-28 Fri	1.76	###	1.73	1.79			84.8	84.8	0.1
2016-Oct-27 Thu	1.775	1.81	1.76	1.78			###	###	0.1
2016-Oct-26 Wed	1.77	1.8	###	1.8			89.1	89.1	0.1
2016-Oct-25 Tue	1.785	###	1.78	1.78			###	###	0.1
2016-Oct-24 Mon	1.77	###	1.74	###	197,422	171,757	85.8	85.8	0.0
2016-Oct-21 Fri	1.78	###	1.75	1.77	441,742	386,524	28.9	28.9	###
2016-Oct-20 Thu	###	1.81	1.77	###			###	###	0.0
2016-Oct-19 Wed	1.76	1.82	1.755	1.8			###	###	0.1
2016-Oct-18 Tue	###	###	###	1.755	700,623	0	###	###	0.1
2016-Oct-17 Mon	###	###	1.855	1.855	422,279	###	21.0	21.0	0.1
2016-Oct-14 Fri	###	###	1.88	###			###	###	0.0
2016-Oct-13 Thu	1.88	###	1.877	###			83.2	83.2	0.0
2016-Oct-12 Wed	1.87	1.87	1.83	1.85	685,155	###	22.7	22.7	0.1
2016-Oct-11 Tue	1.8	###	1.8	1.885			93.8	93.8	0.1
2016-Oct-10 Mon	1.73	1.81	1.73	1.78			90.3	90.3	0.1
2016-Oct-07 Fri	1.725	1.73	1.685	###	791,355	###	###	###	0.0
2016-Oct-06 Thu	1.7	1.75	1.7	1.73			###	###	###
2016-Oct-05 Wed	###	1.73	1.672	###	676,384	1,150,529	79.3	79.3	0.0
2016-Oct-04 Tue	1.73	1.73	1.7	1.71	205,370	###	22.1	22.1	0.1
2016-Oct-03 Mon	1.72	1.74	1.71	1.73			76.4	76.4	###
2016-Sep-30 Fri	###	###	1.71	###	345,654	###	19.2	19.2	0.0
2016-Sep-29 Thu	1.7	###	1.7	###	819,828	696,853	###	###	0.0
2016-Sep-28 Wed	###	1.745	1.675	###	678,057	1,159,477	87.9	87.9	0.0
2016-Sep-27 Tue	###	1.7	###	###	207,673	176,522	27.8	27.8	0.0
2016-Sep-26 Mon	1.74	1.74	1.675	1.7	698,125	1,192,048	16.4	16.4	###
2016-Sep-23 Fri	1.74	1.775	###	1.755			###	###	0.1
2016-Sep-22 Thu	1.7	1.72	###	###			###	###	0.0
2016-Sep-21 Wed	###	1.71	###	1.7			84.3	84.3	###
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	1.755	1.76	###	1.7			###	###	###
2016-Sep-16 Fri	1.71	1.772	1.7	1.77	1,926,125	3,343,753	88.2	88.2	###
2016-Sep-15 Thu	###	1.74	###	1.74			###	###	0.1
2016-Sep-14 Wed	###	###	###	###	583,883	0	15.3	15.3	0.0
2016-Sep-13 Tue	1.75	###	1.672	###	356,585	###	###	###	0.0
2016-Sep-12 Mon	1.772	1.772	1.71	1.75	472,354	###	###	###	0.1
2016-Sep-09 Fri	1.78	###	1.76	1.775			33.4	33.4	###
2016-Sep-08 Thu	1.76	1.785	1.75	1.78	1,015,681	###	###	###	0.1
2016-Sep-07 Wed	###	1.785	###	1.775	1,315,049	1,173,681	###	###	###
2016-Sep-06 Tue	1.72	###	###	1.73	1,046,947	0	###	###	###
2016-Sep-05 Mon	1.72	1.747	1.7	1.72			66.9	66.9	0.1
2016-Sep-02 Fri	###	1.74	###	1.72			###	###	0.1
2016-Sep-01 Thu	1.755	1.777	1.75	1.76	2,757,881	4,863,523	74.0	74.0	0.1
2016-Aug-31 Wed	1.71	1.79	###	1.755			90.3	90.3	0.1
2016-Aug-30 Tue	###	1.725	###	1.7			74.2	74.2	###
2016-Aug-29 Mon	1.7	1.73	###	1.685			34.7	34.7	###
2016-Aug-26 Fri	###	###	###	1.71			###	###	0.1
2016-Aug-25 Thu	###	###	###	1.655	1,159,859	0	91.9	91.9	0.1
2016-Aug-24 Wed	1.58	1.71	1.57	###	1,204,556	1,975,471	###	###	0.0
2016-Aug-23 Tue	1.43	1.59	###	1.58	2,200,424	###	###	###	0.1
2016-Aug-22 Mon	###	###	1.55	###	769,943	###	###	###	0.0
2016-Aug-19 Fri	1.77	1.78	###	1.72			###	###	0.1
2016-Aug-18 Thu	1.775	1.775	1.74	1.77			34.2	34.2	###
2016-Aug-17 Wed	1.75	1.78	###	1.755	449,249	###	74.6	74.6	0.1
2016-Aug-16 Tue	1.75	1.79	1.725	1.77			###	###	###
2016-Aug-15 Mon	1.8	1.81	1.73	1.745			15.1	15.1	0.1
2016-Aug-12 Fri	1.73	###	###	###	913,047	0	89.3	89.3	0.0
2016-Aug-11 Thu	1.74	###	1.71	1.74	882,676	754,687	67.2	67.2	0.1
2016-Aug-10 Wed	1.745	1.745	###	###			28.1	28.1	0.0
2016-Aug-09 Tue	1.77	###	1.72	1.74			###	###	0.1
2016-Aug-08 Mon	1.74	###	1.74	1.77	324,527	###	85.9	85.9	###
2016-Aug-05 Fri	###	1.845	###	1.73	599,189	552,751	5.6	5.6	###
2016-Aug-04 Thu	1.78	1.825	1.775	1.82			85.5	85.5	###
2016-Aug-03 Wed	1.83	###	1.775	1.785	291,187	258,428	###	###	0.1
2016-Aug-02 Tue	1.78	1.84	1.755	1.82			90.9	90.9	###
2016-Aug-01 Mon	1.74	###	1.73	1.8	963,381	833,324	90.3	90.3	0.1
2016-Jul-29 Fri	###	###	###	1.75			10.5	10.5	0.1
2016-Jul-28 Thu	1.745	1.82	###	###			89.0	89.0	0.0
2016-Jul-27 Wed	1.745	1.79	1.73	1.77	1,622,278	###	###	###	###
2016-Jul-26 Tue	1.685	1.75	###	###	1,303,222	###	###	###	0.0
2016-Jul-25 Mon	1.675	1.72	###	###			73.9	73.9	0.0
2016-Jul-22 Fri	###	###	###	###			87.6	87.6	0.0
2016-Jul-21 Thu	1.645	1.675	###	###	684,845	573,557	###	###	0.0
2016-Jul-20 Wed	###	###	1.572	###	1,339,448	###	61.4	61.4	0.0
2016-Jul-19 Tue	1.55	1.625	1.54	###			###	###	0.0
2016-Jul-18 Mon	###	1.56	###	1.525	1,280,783	###	###	###	0.1
2016-Jul-15 Fri	1.5	1.5	1.45	1.5	879,789	1,297,688	###	###	0.1
2016-Jul-14 Thu	1.44	1.5	1.44	1.5			###	###	0.1
2016-Jul-13 Wed	###	1.44	1.345	1.44	925,128	1,288,240	93.3	93.3	0.1
2016-Jul-12 Tue	###	1.4	###	###	808,658	###	22.2	22.2	0.0
2016-Jul-11 Mon	###	1.375	1.345	###			###	###	0.0
2016-Jul-08 Fri	###	1.375	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###			###	###	0.0
2016-Jul-06 Wed	1.385	1.4	###	###	856,328	599,429	25.1	25.1	0.0
2016-Jul-05 Tue	1.385	###	###	1.375			37.0	37.0	0.1
2016-Jul-04 Mon	###	###	1.355	###			###	###	0.0
2016-Jul-01 Fri	1.28	###	1.277	###	1,317,423	841,174	###	###	0.0
2016-Jun-30 Thu	###	1.275	###	1.26	796,540	###	###	###	###
2016-Jun-29 Wed	###	1.2	1.145	###	521,843	###	###	###	0.0
2016-Jun-28 Tue	###	1.2	###	###			88.6	88.6	0.0
2016-Jun-27 Mon	###	###	###	###	455,071	0	###	###	0.0
2016-May-27 Fri	###	###	###	###			66.6	66.6	0.0
2016-May-26 Thu	###	###	###	###	434,645	0	###	###	0.0
2016-May-25 Wed	###	1	###	0.985			###	###	###
2016-May-24 Tue	###	###	###	###			###	###	0.0
2016-May-23 Mon	###	###	1	###			82.9	82.9	0.0
2016-May-20 Fri	###	###	###	###			6.3	6.3	0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	###	###	###	###			36.6	36.6	0.0
2016-May-17 Tue	###	###	###	###	470,674	0	###	###	0.0
2016-May-16 Mon	###	###	###	###	413,848	0	###	###	0.0
2016-May-13 Fri	###	###	###	###	205,845	0	90.6	90.6	0.0
2016-May-12 Thu	###	1.125	###	###	201,678	113,443	###	###	0.0
2016-May-11 Wed	1.125	1.145	###	###	275,949	157,980	###	###	0.0
2016-May-10 Tue	1.145	1.145	###	1.125	275,520	###	24.3	24.3	###
2016-May-09 Mon	1.125	###	1.125	###	289,856	163,044	74.3	74.3	0.0
2016-May-06 Fri	###	1.145	###	1.125	120,223	68,827	18.5	18.5	###
2016-May-05 Thu	1.122	###	###	###	421,950	0	82.8	82.8	0.0
2016-May-04 Wed	###	###	###	###	590,752	0	###	###	0.0
2016-May-03 Tue	###	###	###	###	356,650	0	###	###	0.0
2016-May-02 Mon	###	###	###	###			89.1	89.1	0.0
2016-Apr-29 Fri	###	1.125	1.085	###			###	###	0.0
2016-Apr-28 Thu	###	###	1.077	###			89.5	89.5	0.0
2016-Apr-27 Wed	###	###	###	###			81.4	81.4	0.0
2016-Apr-26 Tue	###	###	###	###			###	###	0.0
2016-Apr-22 Fri	###	1.085	###	###			###	###	0.0
2016-Apr-21 Thu	###	###	###	###	619,341	0	84.4	84.4	0.0
2016-Apr-20 Wed	###	1.085	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###	303,550	0	###	###	0.0
2016-Apr-18 Mon	###	###	###	###			###	###	0.0
2016-Apr-15 Fri	###	1.075	###	1.055	1,428,748	767,952	84.8	84.8	0.1
2016-Apr-14 Thu	###	###	###	###	2,194,055	0	###	###	0.0
2016-Apr-13 Wed	###	###	###	###	1,255,587	0	78.4	78.4	0.0
2016-Apr-12 Tue	###	###	###	###			77.7	77.7	0.0
2016-Apr-11 Mon	###	###	###	###			70.5	70.5	0.0
2016-Apr-08 Fri	###	###	###	###	354,340	0	###	###	0.0
2016-Apr-07 Thu	###	###	###	###			###	###	0.0
2016-Apr-06 Wed	###	###	###	###	472,559	0	65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###	546,779	0	91.9	91.9	0.0
2016-Apr-04 Mon	###	###	###	###	848,229	0	68.6	68.6	0.0
2016-Apr-01 Fri	###	0.925	###	###			###	###	0.0
2016-Mar-31 Thu	###	###	###	###	105,046	0	###	###	0.0
2016-Mar-30 Wed	###	###	###	###	269,425	0	87.8	87.8	0.0
2016-Mar-29 Tue	###	###	###	###	405,520	0	###	###	0.0
2016-Mar-24 Thu	0.89	###	0.89	###	390,840	173,923	###	###	0.0
2016-Mar-23 Wed	0.89	###	0.885	0.89	2,061,275	###	76.4	76.4	###
2016-Mar-22 Tue	0.85	###	0.85	###	572,329	###	96.5	96.5	0.0
2016-Mar-21 Mon	0.83	0.88	0.83	0.84	504,345	###	###	###	###
2016-Mar-18 Fri	0.82	0.87	###	0.83	768,145	334,143	80.2	80.2	###
2016-Mar-17 Thu	0.845	0.855	0.81	0.82			13.2	13.2	0.1
2016-Mar-16 Wed	0.81	0.855	0.81	###			89.9	89.9	0.0
2016-Mar-15 Tue	0.842	0.855	###	###	169,225	72,343			0.0
2016-Mar-14 Mon	###	0.88	0.845	0.86	163,552	###	###	###	###
2016-Mar-11 Fri	0.855	0.87	0.79	0.87	289,785	240,521	82.5	82.5	0.1
2016-Mar-10 Thu	###	###	0.84	0.855			25.1	25.1	###
2016-Mar-09 Wed	0.83	###	0.81	###			###	###	0.0
2016-Mar-08 Tue	###	###	0.86	###			###	###	0.0
2016-Mar-07 Mon	0.86	0.875	0.855	0.86			###	###	###
2016-Mar-04 Fri	0.855	###	0.84	0.86			72.3	72.3	###
2016-Mar-03 Thu	0.86	0.88	0.84	0.86	321,622	###	###	###	###
2016-Mar-02 Wed	0.84	0.86	###	0.84			68.4	68.4	###
2016-Mar-01 Tue	###	0.84	###	###			###	###	0.0
2016-Feb-29 Mon	0.8	0.82	###	###	487,543	###	74.6	74.6	0.0
2016-Feb-26 Fri	0.78	###	0.78	0.8			###	###	0.1
2016-Feb-25 Thu	0.78	0.81	0.78	###			86.1	86.1	0.0
2016-Feb-24 Wed	###	###	0.75	0.76	2,600,750	975,281	###	###	0.1
2016-Feb-23 Tue	0.925	###	###	###			###	###	0.0
2016-Feb-22 Mon	###	###	###	###	558,085	0	###	###	0.0
2016-Feb-19 Fri	###	###	###	###	349,643	0	74.6	74.6	0.0
2016-Feb-18 Thu	0.88	###	0.875	###	1,520,143	###	###	###	0.0
2016-Feb-17 Wed	0.85	0.885	0.84	0.875	293,678	###	###	###	0.1
2016-Feb-16 Tue	###	0.88	0.81	0.88	400,287	338,242	79.0	79.0	0.1
2016-Feb-15 Mon	0.84	0.84	0.81	###	233,451	###	###	###	0.0
2016-Feb-12 Fri	###	0.84	0.8	###			89.8	89.8	0.0
2016-Feb-11 Thu	0.8	###	0.8	0.8	103,048	###	64.4	64.4	0.1
2016-Feb-10 Wed	###	###	###	###	492,385	0	83.1	83.1	0.0
2016-Feb-09 Tue	0.76	###	0.75	###			96.6	96.6	0.0
2016-Feb-08 Mon	0.775	0.79	0.76	0.79			84.9	84.9	###
2016-Feb-05 Fri	0.76	0.77	0.76	0.77			###	###	0.1
2016-Feb-04 Thu	0.77	0.775	0.75	0.75			###	###	###
2016-Feb-03 Wed	0.77	0.77	0.74	0.76			28.7	28.7	0.1
2016-Feb-02 Tue	0.71	0.78	0.71	0.77	410,443	305,780	97.2	97.2	0.1
2016-Feb-01 Mon	0.7	###	###	###	142,352	0	###	###	0.0
2016-Jan-29 Fri	###	0.72	###	0.7			###	###	###
2016-Jan-28 Thu	0.7	###	###	0.7	158,775	0	65.6	65.6	###
2016-Jan-27 Wed	###	0.72	0.7	0.7	476,151	###	###	###	###
2016-Jan-25 Mon	###	###	0.687	0.7	352,223	120,988	###	###	###
2016-Jan-22 Fri	0.7	0.7	0.675	###	619,520	425,920	###	###	0.0
2016-Jan-21 Thu	###	###	###	###			83.5	83.5	0.0
2016-Jan-20 Wed	###	0.7	###	###	319,949	111,982	###	###	0.0
2016-Jan-19 Tue	###	###	###	###	239,448	0	###	###	0.0
2016-Jan-18 Mon	0.7	0.7	###	###			5.5	5.5	0.0
2016-Jan-15 Fri	###	0.71	0.675	###	325,640	###	###	###	0.0
2016-Jan-14 Thu	###	###	0.682	0.7			###	###	###
2016-Jan-13 Wed	0.7	0.725	###	###			23.9	23.9	0.0
2016-Jan-12 Tue	###	###	###	###	114,021	0	###	###	0.0
2016-Jan-11 Mon	0.71	###	###	0.7	158,053	0	###	###	###
2016-Jan-08 Fri	###	###	###	0.7			###	###	###
2016-Jan-07 Thu	0.73	###	0.72	0.725			42.9	42.9	###
2016-Jan-06 Wed	0.75	0.75	0.725	0.74			###	###	0.1
2016-Jan-05 Tue	0.74	0.75	0.72	0.745			###	###	###
2016-Jan-04 Mon	0.75	0.76	###	0.75			68.3	68.3	###
2015-Dec-31 Thu	0.73	0.75	0.72	0.73			73.4	73.4	0.1
2015-Dec-30 Wed	0.73	0.755	0.725	0.73			70.0	70.0	0.1
2015-Dec-29 Tue	0.72	0.755	0.71	0.74			86.7	86.7	0.1
2015-Dec-24 Thu	###	###	###	0.71	221,021	0	85.2	85.2	###
2015-Dec-23 Wed	0.675	0.71	0.675	###	1,656,224	###	###	###	0.0
2015-Dec-22 Tue	0.685	###	###	###			###	###	0.0
2015-Dec-21 Mon	0.7	0.71	0.685	###	250,351	###	19.3	19.3	0.0
2015-Dec-18 Fri	0.7	###	###	0.7			63.1	63.1	###
2015-Dec-17 Thu	###	0.72	###	0.71	1,414,446	###	###	###	###
2015-Dec-16 Wed	###	0.72	###	###			8.5	8.5	0.0
2015-Dec-15 Tue	0.72	0.725	0.7	0.71	409,573	291,820	23.7	23.7	###
2015-Dec-14 Mon	0.72	###	0.71	0.72	493,177	175,077	###	###	###
2015-Dec-11 Fri	0.745	0.745	0.72	0.725	978,179	###	13.3	13.3	###
2015-Dec-10 Thu	0.745	0.75	0.725	###			###	###	0.0
2015-Dec-09 Wed	0.76	0.77	0.73	0.745			###	###	###
2015-Dec-08 Tue	0.785	0.81	0.755	0.77			23.3	23.3	0.1
2015-Dec-07 Mon	0.8	0.82	0.785	0.82			###	###	0.1
2015-Dec-04 Fri	0.785	###	0.785	0.8			###	###	0.1
2015-Dec-03 Thu	0.8	0.82	###	0.82	352,486	###	###	###	0.1
2015-Dec-02 Wed	###	###	###	###			82.6	82.6	0.0
2015-Dec-01 Tue	0.8	###	###	###	139,189	0	###	###	0.0
2015-Nov-30 Mon	0.81	0.82	0.79	0.81	170,044	136,885	74.3	74.3	0.1
2015-Nov-27 Fri	0.81	###	###	0.8			27.8	27.8	0.1
2015-Nov-26 Thu	0.825	0.845	###	###			###	###	0.0
2015-Nov-25 Wed	0.81	0.84	0.8	0.82			###	###	0.1
2015-Nov-24 Tue	0.82	0.83	0.78	0.825	656,829	528,747	###	###	0.1
2015-Nov-23 Mon	0.85	0.85	0.81	###			###	###	0.0
2015-Nov-20 Fri	###	0.845	0.82	0.84			76.4	76.4	###
2015-Nov-19 Thu	0.82	0.85	0.82	0.845	1,431,254	###	87.6	87.6	###
2015-Nov-18 Wed	###	0.87	0.85	0.85	98,326	###	###	###	###
2015-Nov-17 Tue	0.855	###	0.855	0.86			68.7	68.7	###
2015-Nov-16 Mon	0.87	0.87	0.855	0.87	55,452	47,827	###	###	0.1
2015-Nov-13 Fri	###	0.88	0.85	0.86			###	###	###
2015-Nov-12 Thu	0.845	0.88	0.84	0.88	204,359	175,748	93.1	93.1	0.1
2015-Nov-11 Wed	0.85	0.86	0.84	0.845			###	###	###
2015-Nov-10 Tue	0.87	0.87	0.85	###	113,986	98,027	###	###	0.0
2015-Nov-09 Mon	0.86	0.87	0.855	###	84,988	###	82.6	82.6	0.0
2015-Nov-06 Fri	###	0.87	0.855	0.87			73.3	73.3	0.1
2015-Nov-05 Thu	###	0.87	0.85	###			###	###	0.0
2015-Nov-04 Wed	0.852	###	0.852	0.86			80.8	80.8	###
2015-Nov-03 Tue	###	###	0.825	0.85	435,080	179,470	83.7	83.7	###
2015-Nov-02 Mon	0.85	0.855	0.82	0.825	1,299,888	1,088,656	###	###	0.1
2015-Oct-30 Fri	0.86	###	0.85	###	101,446	###	73.8	73.8	0.0
2015-Oct-29 Thu	0.88	0.88	0.85	###	87,075	###	20.6	20.6	0.0
2015-Oct-28 Wed	###	###	0.87	0.89			###	###	###
2015-Oct-27 Tue	###	###	0.88	0.88			13.3	13.3	0.1
2015-Oct-26 Mon	###	###	0.875	0.88	631,973	276,488	###	###	0.1
2015-Oct-23 Fri	###	###	###	###	326,983	0	80.7	80.7	0.0
2015-Oct-22 Thu	0.887	###	0.882	###			80.5	80.5	0.0
2015-Oct-21 Wed	###	###	0.88	0.89			###	###	###
2015-Oct-20 Tue	###	###	0.875	0.89	133,757	###	###	###	###
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	###	0.89	###	0.88	186,771	###	###	###	0.1
2015-Oct-15 Thu	0.86	0.885	0.86	0.88			###	###	0.1
2015-Oct-14 Wed	###	0.885	0.855	0.855			###	###	###
2015-Oct-13 Tue	0.87	0.89	0.86	0.88	81,656	71,449	###	###	0.1
2015-Oct-12 Mon	0.86	0.885	0.86	0.875	197,850	172,624	84.3	84.3	0.1
2015-Oct-09 Fri	0.875	0.885	0.86	0.86			###	###	###
2015-Oct-08 Thu	0.85	0.89	0.85	0.885			###	###	###
2015-Oct-07 Wed	0.875	0.885	0.855	0.855			###	###	###
2015-Oct-06 Tue	###	###	0.87	###			###	###	0.0
2015-Oct-05 Mon	###	###	0.85	0.86			###	###	###
2015-Oct-02 Fri	0.84	###	0.82	###	358,726	147,077	###	###	0.0
2015-Oct-01 Thu	0.88	###	0.84	0.855	309,944	130,176	11.6	11.6	###
2015-Sep-30 Wed	0.86	0.88	0.845	0.88			###	###	0.1
2015-Sep-29 Tue	###	###	0.85	0.85	173,854	73,887	7.2	7.2	###
2015-Sep-28 Mon	###	0.925	0.89	###	142,843	###	###	###	0.0
2015-Sep-25 Fri	0.89	###	0.87	###	256,175	###	85.4	85.4	0.0
2015-Sep-24 Thu	0.88	###	0.86	###			###	###	0.0
2015-Sep-23 Wed	0.89	0.89	0.84	0.88			24.5	24.5	0.1
2015-Sep-22 Tue	0.89	###	0.88	###	204,820	90,120	###	###	0.0
2015-Sep-21 Mon	###	###	0.87	0.89			25.4	25.4	###
2015-Sep-18 Fri	0.885	###	0.875	###			80.9	80.9	0.0
2015-Sep-17 Thu	0.875	0.885	0.86	0.885			82.4	82.4	###
2015-Sep-16 Wed	0.88	0.88	0.85	0.875	113,241	97,953	###	###	0.1
2015-Sep-15 Tue	0.87	0.88	0.85	0.88	205,950	178,146	###	###	0.1
2015-Sep-14 Mon	0.85	0.87	###	0.87			###	###	0.1
2015-Sep-11 Fri	0.82	0.845	###	0.845			###	###	###
2015-Sep-10 Thu	0.84	0.84	###	0.82	189,289	###	14.1	14.1	0.1
2015-Sep-09 Wed	0.85	0.855	###	0.845	341,876	146,151	###	###	###
2015-Sep-08 Tue	0.82	0.845	0.82	0.83	1,014,874	844,882	###	###	###
2015-Sep-07 Mon	0.8	###	0.8	0.82	491,228	###	###	###	0.1
2015-Sep-04 Fri	0.78	0.8	0.775	0.8	1,814,827	1,429,176	###	###	0.1
2015-Sep-03 Thu	0.77	0.78	0.76	0.77			81.1	81.1	0.1
2015-Sep-02 Wed	0.755	0.79	###	0.755			###	###	###
2015-Sep-01 Tue	###	0.845	0.825	###	1,012,183	845,172	###	###	0.0
2015-Aug-31 Mon	0.84	0.842	0.83	###			###	###	0.0
2015-Aug-28 Fri	0.85	0.85	0.825	###	1,019,220	###	19.4	19.4	0.0
2015-Aug-27 Thu	0.845	0.85	0.83	0.83			###	###	###
2015-Aug-26 Wed	0.84	0.85	0.81	0.83	640,052	531,243	15.3	15.3	###
2015-Aug-25 Tue	###	0.855	###	0.84	1,347,871	###	###	###	###
2015-Aug-24 Mon	###	0.87	0.825	0.85	924,483	###	91.9	91.9	###
2015-Aug-21 Fri	0.81	0.84	0.8	0.825			82.9	82.9	0.1
2015-Aug-20 Thu	###	0.83	###	0.82	416,753	172,952	88.6	88.6	0.1
2015-Aug-19 Wed	0.785	0.825	0.78	0.81	1,529,881	1,227,729	90.5	90.5	0.1
2015-Aug-18 Tue	###	###	0.78	0.785			###	###	###
2015-Aug-17 Mon	0.82	0.82	0.77	0.785	481,356	382,678	8.7	8.7	###
2015-Aug-14 Fri	###	###	###	0.81			###	###	0.1
2015-Aug-13 Thu	0.77	0.82	0.77	0.81			93.9	93.9	0.1
2015-Aug-12 Wed	###	###	0.77	0.77	148,022	56,988	###	###	0.1
2015-Aug-11 Tue	0.78	###	0.75	###			###	###	0.0
2015-Aug-10 Mon	0.75	0.77	0.75	0.76	1,640,885	1,247,072	82.7	82.7	0.1
2015-Aug-07 Fri	0.755	0.775	0.75	###	157,051	119,751	86.8	86.8	0.0
2015-Aug-06 Thu	###	###	0.76	0.76	351,524	133,579	###	###	0.1
2015-Aug-05 Wed	0.8	###	0.79	0.8			71.7	71.7	0.1
2015-Aug-04 Tue	0.8	###	0.79	0.79	662,989	261,880	###	###	###
2015-Aug-03 Mon	0.74	0.78	0.74	0.78			95.1	95.1	0.1
2015-Jul-31 Fri	0.725	###	###	###			18.0	18.0	0.0
2015-Jul-30 Thu	###	###	0.7	0.71			###	###	###
2015-Jul-29 Wed	0.71	###	0.7	0.7	158,270	###	###	###	###
2015-Jul-28 Tue	0.7	0.74	###	###	612,271	226,540	21.0	21.0	0.0
2015-Jul-27 Mon	###	###	###	###			12.2	12.2	0.0
2015-Jul-24 Fri	0.71	0.71	###	0.7			###	###	###
2015-Jul-23 Thu	0.685	0.71	###	###			###	###	0.0
2015-Jul-22 Wed	###	###	###	###	442,925	0	93.3	93.3	0.0
2015-Jul-21 Tue	0.685	0.71	###	###			23.6	23.6	0.0
2015-Jul-20 Mon	###	0.71	###	###	809,776	287,470	###	###	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	0.685	###	0.685	###			###	###	0.0
2015-Jul-15 Wed	###	0.7	0.675	0.675	398,482	273,956	###	###	0.0
2015-Jul-14 Tue	###	###	0.645	###			###	###	0.0
2015-Jul-13 Mon	###	###	0.625	###	491,225	###	###	###	0.0
2015-Jul-10 Fri	0.655	###	###	0.645	659,924	0	18.5	18.5	###
2015-Jul-09 Thu	###	###	###	0.655			15.8	15.8	###
2015-Jul-08 Wed	###	###	###	###			###	###	0.0
2015-Jul-07 Tue	0.7	0.71	0.675	0.685			14.7	14.7	0.0
2015-Jul-06 Mon	0.71	###	###	###	914,654	0	###	###	0.0
2015-Jul-03 Fri	0.76	0.76	0.71	0.71	1,078,578	792,754	###	###	###
2015-Jul-02 Thu	0.775	0.785	###	###	1,086,772	426,558	###	###	0.0
2015-Jul-01 Wed	0.775	0.78	###	0.77			16.6	16.6	0.1
2015-Jun-30 Tue	0.76	0.77	0.755	0.755	756,573	576,886	###	###	###
2015-Jun-29 Mon	0.79	0.79	0.755	0.76			###	###	0.1
2015-Jun-26 Fri	0.8	###	0.78	###			30.9	30.9	0.0
2015-Jun-25 Thu	###	###	0.79	###	452,942	###	###	###	0.0
2015-Jun-24 Wed	###	0.845	###	0.81	319,478	134,979	79.1	79.1	0.1
2015-Jun-23 Tue	0.81	0.81	0.8	0.8	479,043	385,629	23.3	23.3	0.1
2015-Jun-22 Mon	0.845	0.845	0.8	0.8			7.1	7.1	0.1
2015-Jun-19 Fri	0.83	0.86	0.81	0.85			###	###	###
2015-Jun-18 Thu	0.83	0.83	0.8	###	3,477,056	###	###	###	0.0
2015-Jun-17 Wed	0.845	0.855	0.83	0.83			17.3	17.3	###
2015-Jun-16 Tue	0.82	###	0.82	0.84	632,150	259,181	88.9	88.9	###
2015-Jun-15 Mon	###	0.82	###	0.81			80.4	80.4	0.1
2015-Jun-12 Fri	0.8	###	0.8	0.8	239,947	95,978	###	###	0.1
2015-Jun-11 Thu	###	###	0.79	###	282,523	###	###	###	0.0
2015-Jun-10 Wed	0.8	###	0.79	0.79			###	###	###
2015-Jun-09 Tue	0.76	###	0.76	0.8	419,448	###	95.2	95.2	0.1
2015-Jun-05 Fri	0.74	###	0.73	0.755	1,291,073	471,241	###	###	###
2015-Jun-04 Thu	0.8	###	0.73	0.73			3.5	3.5	0.1
2015-Jun-03 Wed	0.8	0.81	0.79	0.79			###	###	###
2015-Jun-02 Tue	0.82	0.82	0.78	0.78			7.1	7.1	0.1
2015-Jun-01 Mon	0.82	0.825	###	0.81			23.0	23.0	0.1
2015-May-29 Fri	###	0.85	###	###	6,539,987	###	19.6	19.6	0.0
2015-May-28 Thu	0.83	0.84	0.81	0.83			75.9	75.9	###
2015-May-27 Wed	0.86	0.86	0.83	0.83	580,674	###	###	###	###
2015-May-26 Tue	###	0.86	0.83	0.86	260,045	###	91.4	91.4	###
2015-May-25 Mon	0.85	0.85	0.83	0.83			###	###	###
2015-May-22 Fri	0.85	0.87	###	0.84			19.2	19.2	###
2015-May-21 Thu	0.86	0.87	0.85	0.86			###	###	###
2015-May-20 Wed	0.87	0.875	0.83	0.855	463,942	###	18.1	18.1	###
2015-May-19 Tue	0.885	###	0.86	0.86			12.3	12.3	###
2015-May-18 Mon	###	###	0.88	###			88.3	88.3	0.0
2015-May-15 Fri	0.89	###	0.89	###	813,323	361,928	82.2	82.2	0.0
2015-May-14 Thu	###	###	0.89	###	480,449	###	###	###	0.0
2015-May-13 Wed	###	###	###	###	557,822	0	77.1	77.1	0.0
2015-May-12 Tue	###	###	###	###	420,872	0	###	###	0.0
2015-May-11 Mon	0.88	###	0.88	###			91.1	91.1	0.0
2015-May-08 Fri	###	0.925	0.88	0.88	736,652	664,828	6.0	6.0	0.1
2015-May-07 Thu	###	###	###	###			73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###			81.1	81.1	0.0
2015-May-05 Tue	0.945	###	###	###			12.9	12.9	0.0
2015-May-04 Mon	###	###	###	###	1,522,751	0	21.8	21.8	0.0
2015-May-01 Fri	###	###	###	###			73.1	73.1	0.0
2015-Apr-30 Thu	0.86	###	0.86	###	1,008,573	433,686	92.4	92.4	0.0
2015-Apr-29 Wed	0.875	0.885	0.855	0.87			34.4	34.4	0.1
2015-Apr-28 Tue	###	###	0.875	0.88	581,888	254,576	15.6	15.6	0.1
2015-Apr-27 Mon	0.885	###	0.885	###			###	###	0.0
2015-Apr-24 Fri	###	###	0.88	0.885			11.0	11.0	###
2015-Apr-23 Thu	0.89	###	0.885	###			###	###	0.0
2015-Apr-22 Wed	0.89	###	0.88	0.89	366,775	161,381	###	###	###
2015-Apr-21 Tue	0.88	0.885	0.87	0.875			###	###	0.1
2015-Apr-20 Mon	###	0.875	###	0.87			###	###	0.1
2015-Apr-17 Fri	0.86	###	0.86	###			82.3	82.3	0.0
2015-Apr-16 Thu	0.82	0.86	0.82	0.85	542,027	###	###	###	###
2015-Apr-15 Wed	0.81	0.84	###	###	514,972	216,288	80.8	80.8	0.0
2015-Apr-14 Tue	0.85	0.86	0.785	0.81			###	###	0.1
2015-Apr-13 Mon	0.78	0.84	0.77	0.84	1,109,520	###	###	###	###
2015-Apr-10 Fri	0.8	0.82	###	0.81			83.4	83.4	0.1
2015-Apr-09 Thu	0.82	###	0.77	0.77			5.3	5.3	0.1
2015-Apr-08 Wed	0.82	0.84	0.81	0.83	683,244	563,676	###	###	###
2015-Apr-07 Tue	0.86	0.86	0.81	0.825	745,779	622,725	9.7	9.7	0.1
2015-Apr-02 Thu	0.89	###	0.86	###			11.5	11.5	0.0
2015-Apr-01 Wed	0.88	0.89	0.84	0.89	573,959	496,474	###	###	###
2015-Mar-31 Tue	0.88	###	0.86	0.875	758,121	###	25.4	25.4	0.1
2015-Mar-30 Mon	###	0.922	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###			###	###	0.0
2015-Mar-26 Thu	###	###	0.925	###			29.5	29.5	0.0
2015-Mar-25 Wed	###	###	###	###	209,951	0	###	###	0.0
2015-Mar-24 Tue	###	###	###	###	498,744	0	###	###	0.0
2015-Mar-23 Mon	###	###	0.925	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	0.985	0.985	0.925	0.925	849,284	###	4.2	4.2	###
2015-Mar-18 Wed	###	0.985	###	###			84.1	84.1	0.0
2015-Mar-17 Tue	###	###	###	###	242,970	0	16.9	16.9	0.0
2015-Mar-16 Mon	###	1	###	###	181,823	###	85.9	85.9	0.0
2015-Mar-13 Fri	###	###	###	###			###	###	0.0
2015-Mar-12 Thu	###	###	0.975	0.975			7.4	7.4	###
2015-Mar-11 Wed	1	###	###	###	496,744	0	###	###	0.0
2015-Mar-10 Tue	###	###	1	1	381,241	190,620	18.0	18.0	###
2015-Mar-09 Mon	###	1.027	1	###	501,483	508,253	###	###	0.0
2015-Mar-06 Fri	###	###	0.985	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###			###	###	0.0
2015-Mar-04 Wed	###	###	###	###	567,049	0	34.7	34.7	0.0
2015-Mar-03 Tue	###	###	###	###			###	###	0.0
2015-Mar-02 Mon	###	###	###	###			29.4	29.4	0.0
2015-Feb-27 Fri	###	###	###	###	593,183	0	###	###	0.0
2015-Feb-26 Thu	###	###	###	###	717,979	0	29.6	29.6	0.0
2015-Feb-25 Wed	###	###	1.057	###			###	###	0.0
2015-Feb-24 Tue	1.055	1.055	###	1.055			72.1	72.1	0.1
2015-Feb-23 Mon	###	1.075	###	###	3,622,456	1,947,070	13.7	13.7	0.0
2015-Feb-20 Fri	###	0.985	###	###	274,751	###	###	###	0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	0.955	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###	328,820	0	###	###	0.0
2015-Feb-16 Mon	0.86	###	0.86	0.88	891,682	383,423	83.6	83.6	0.1
2015-Feb-13 Fri	0.85	0.88	0.85	0.86	1,245,543	###	73.1	73.1	###
2015-Feb-12 Thu	###	0.872	0.825	0.855	577,248	###	25.0	25.0	###
2015-Feb-11 Wed	0.875	0.885	0.86	0.86			19.3	19.3	###
2015-Feb-10 Tue	0.86	0.875	0.84	0.875	220,259	188,872	84.7	84.7	0.1
2015-Feb-09 Mon	###	###	0.825	0.84			10.8	10.8	###
2015-Feb-06 Fri	0.875	0.88	0.855	###			19.1	19.1	0.0
2015-Feb-05 Thu	0.87	###	0.845	###	515,620	217,849	22.1	22.1	0.0
2015-Feb-04 Wed	###	0.88	0.85	0.87	378,148	###	71.8	71.8	0.1
2015-Feb-03 Tue	0.82	0.86	0.81	0.85	1,921,828	1,604,726	90.6	90.6	###
2015-Feb-02 Mon	0.81	0.82	0.8	0.81			69.4	69.4	0.1
2015-Jan-30 Fri	0.84	0.84	0.81	0.82			###	###	0.1
2015-Jan-29 Thu	0.83	0.84	0.81	0.84			###	###	###
2015-Jan-28 Wed	0.82	###	###	0.845			90.0	90.0	###
2015-Jan-27 Tue	0.88	0.88	###	0.82			###	###	0.1
2015-Jan-23 Fri	###	###	###	0.89			###	###	###
2015-Jan-22 Thu	###	###	0.945	0.975			###	###	###
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	0.955	1	0.955	###			85.6	85.6	0.0
2015-Jan-19 Mon	###	###	0.945	###	235,223	111,142	82.7	82.7	0.0
2015-Jan-16 Fri	###	###	###	0.945	480,520	0	18.0	18.0	0.1
2015-Jan-15 Thu	###	###	###	0.955			93.7	93.7	0.1
2015-Jan-14 Wed	###	###	###	###	947,150	0	###	###	0.0
2015-Jan-13 Tue	0.955	0.972	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	0.955	###			###	###	0.0
2015-Jan-09 Fri	###	###	###	###			19.6	19.6	0.0
2015-Jan-08 Thu	###	0.955	###	###	794,246	379,252	###	###	0.0
2015-Jan-07 Wed	0.85	###	0.842	0.89			93.0	93.0	###
2015-Jan-06 Tue	0.89	0.89	0.85	0.85			6.3	6.3	###
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	0.885	0.925	0.875	###	397,240	###	85.7	85.7	0.0
2014-Dec-31 Wed	###	###	0.85	0.85	342,553	145,585	1.7	1.7	###
2014-Dec-30 Tue	0.88	###	0.85	0.85			###	###	###
2014-Dec-29 Mon	0.8	0.88	0.8	0.875			96.6	96.6	0.1
2014-Dec-24 Wed	0.8	0.81	0.79	0.79	330,421	###	###	###	###
2014-Dec-23 Tue	0.83	0.83	0.785	0.79	674,873	544,959	7.6	7.6	###
2014-Dec-22 Mon	###	0.845	0.77	0.83	665,683	###	84.7	84.7	###
2014-Dec-19 Fri	0.8	0.84	0.755	0.755	1,799,972	1,435,477	6.1	6.1	###
2014-Dec-18 Thu	0.8	###	0.775	0.78	896,924	347,558	10.8	10.8	0.1
2014-Dec-17 Wed	0.825	0.825	0.76	0.8			12.3	12.3	0.1
2014-Dec-16 Tue	0.86	0.86	0.78	0.78			2.9	2.9	0.1
2014-Dec-15 Mon	0.82	###	###	###	873,953	0	###	###	0.0
2014-Dec-12 Fri	0.83	0.86	0.825	0.83	1,912,083	1,610,929	70.6	70.6	###
2014-Dec-11 Thu	0.84	0.84	0.78	0.82	6,751,874	###	###	###	0.1
2014-Dec-10 Wed	0.88	0.885	0.82	0.84	1,440,689	1,228,187	###	###	###
2014-Dec-09 Tue	0.925	0.927	0.86	0.87	724,075	###	###	###	0.1
2014-Dec-08 Mon	###	0.955	###	###	585,380	###	###	###	0.0
2014-Dec-05 Fri	###	0.975	###	###	1,072,826	###	82.0	82.0	0.0
2014-Dec-04 Thu	###	0.955	0.925	0.925	2,914,284	2,739,426	13.8	13.8	###
2014-Dec-03 Wed	###	###	###	0.945	588,829	0	86.8	86.8	0.1
2014-Dec-02 Tue	###	1	0.88	###			5.1	5.1	0.0
2014-Dec-01 Mon	###	###	###	0.975	1,020,171	0	###	###	###
2014-Nov-28 Fri	###	###	###	###	966,357	0	6.2	6.2	0.0
2014-Nov-27 Thu	###	###	###	###			9.8	9.8	0.0
2014-Nov-26 Wed	###	###	###	###	372,079	0	###	###	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	1.125	###	###	###	624,054	0	###	###	0.0
2014-Nov-21 Fri	###	1.125	1.085	###	824,587	###	###	###	0.0
2014-Nov-20 Thu	###	1.157	###	###	2,055,879	1,189,326	###	###	0.0
2014-Nov-19 Wed	###	1.145	###	###	2,164,970	1,239,445	75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###	578,926	0	18.8	18.8	0.0
2014-Nov-17 Mon	###	###	###	###			###	###	0.0
2014-Nov-14 Fri	###	###	1.055	###			5.8	5.8	0.0
2014-Nov-13 Thu	1.155	###	###	###			12.3	12.3	0.0
2014-Nov-12 Wed	1.185	1.2	###	###	800,853	###	###	###	0.0
2014-Nov-11 Tue	1.23	1.24	###	###			###	###	0.0
2014-Nov-10 Mon	1.225	1.225	###	###			21.9	21.9	0.0
2014-Nov-07 Fri	1.2	1.22	###	###	367,427	###	###	###	0.0
2014-Nov-06 Thu	1.285	1.285	###	###			4.7	4.7	0.0
2014-Nov-05 Wed	1.24	1.287	1.24	1.26			###	###	###
2014-Nov-04 Tue	1.29	###	1.23	1.24	307,447	189,079	7.8	7.8	0.1
2014-Nov-03 Mon	###	1.355	1.27	1.28			12.4	12.4	###
2014-Oct-31 Fri	###	1.345	###	###	581,287	###	###	###	0.0
2014-Oct-30 Thu	###	###	###	###			###	###	0.0
2014-Oct-29 Wed	###	###	###	1.325	617,175	0	12.9	12.9	0.1
2014-Oct-28 Tue	###	###	1.29	###	557,151	###	###	###	0.0
2014-Oct-27 Mon	###	###	###	###	513,641	0	###	###	0.0
2014-Oct-24 Fri	1.27	###	###	###	1,257,785	0	###	###	0.0
2014-Oct-23 Thu	###	1.25	1.21	1.24			###	###	0.1
2014-Oct-22 Wed	1.2	1.21	1.175	1.185			17.8	17.8	0.1
2014-Oct-21 Tue	###	1.22	###	1.185	644,787	393,320	15.5	15.5	0.1
2014-Oct-20 Mon	1.225	1.225	1.2	1.2			15.4	15.4	0.1
2014-Oct-17 Fri	###	1.29	###	1.225	591,827	381,728	###	###	0.1
2014-Oct-16 Thu	1.25	###	1.22	###			81.4	81.4	0.0
2014-Oct-15 Wed	###	1.375	1.252	1.255			###	###	###
2014-Oct-14 Tue	1.25	###	1.245	###			88.0	88.0	0.0
2014-Oct-13 Mon	###	###	###	1.21	658,823	0	4.6	4.6	###
2014-Oct-10 Fri	###	1.375	1.28	1.28			###	###	###
2014-Oct-09 Thu	1.4	1.45	###	###	427,270	309,770	###	###	0.0
2014-Oct-08 Wed	1.41	1.41	###	###			###	###	0.0
2014-Oct-07 Tue	1.44	1.485	###	###	487,040	361,627	###	###	0.0
2014-Oct-06 Mon	###	1.425	1.375	1.425			###	###	###
2014-Oct-03 Fri	1.4	1.425	1.375	1.375			###	###	0.1
2014-Oct-02 Thu	###	###	1.4	###			5.4	5.4	0.0
2014-Oct-01 Wed	1.49	1.5	###	###	321,247	###	67.4	67.4	0.0
2014-Sep-30 Tue	###	1.55	1.49	###	436,171	662,979	24.7	24.7	0.0
2014-Sep-29 Mon	1.5	###	1.49	1.5	144,144	107,387	###	###	0.1
2014-Sep-26 Fri	1.52	1.52	1.485	1.5			19.1	19.1	0.1
2014-Sep-25 Thu	1.54	1.54	1.5	1.52	384,747	###	###	###	0.1
2014-Sep-24 Wed	###	###	1.485	1.52	565,142	###	13.4	13.4	0.1
2014-Sep-23 Tue	1.57	1.59	1.545	1.57	670,350	1,050,773	67.8	67.8	0.1
2014-Sep-22 Mon	###	###	1.54	1.59			25.4	25.4	###
2014-Sep-19 Fri	###	###	1.81	###			###	###	0.0
2014-Sep-18 Thu	1.89	###	1.83	###	687,577	###	80.9	80.9	0.0
2014-Sep-17 Wed	1.88	###	###	1.88			79.2	79.2	0.1
2014-Sep-16 Tue	###	###	1.88	1.88	452,955	425,777	###	###	0.1
2014-Sep-15 Mon	1.89	###	1.875	1.89			76.5	76.5	###
2014-Sep-12 Fri	###	###	1.875	1.885			18.4	18.4	0.1
2014-Sep-11 Thu	###	###	###	###			###	###	0.0
2014-Sep-10 Wed	1.955	###	1.88	1.89			###	###	###
2014-Sep-09 Tue	###	###	1.955	1.955	300,526	###	15.2	15.2	###
2014-Sep-08 Mon	###	###	###	###	617,676	0	23.3	23.3	0.0
2014-Sep-05 Fri	###	###	###	###	158,680	0	###	###	0.0
2014-Sep-04 Thu	###	###	###	###	414,883	0	###	###	0.0
2014-Sep-03 Wed	###	###	###	###	657,629	0	15.6	15.6	0.0
2014-Sep-02 Tue	2.2	2.2	###	###			15.6	15.6	0.0
2014-Sep-01 Mon	2.2	2.25	###	###	2,303,572	###	###	###	0.0
2014-Aug-29 Fri	###	###	###	###	0				0.0
2014-Aug-28 Thu	###	###	###	###	0				0.0
2014-Aug-27 Wed	###	###	###	###			###	###	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	###	2.145	###			29.5	29.5	0.0
2014-Aug-22 Fri	###	###	###	###			85.0	85.0	0.0
2014-Aug-21 Thu	###	###	###	###			76.6	76.6	0.0
2014-Aug-20 Wed	###	###	###	###	449,988	0	71.1	71.1	0.0
2014-Aug-19 Tue	###	###	###	###			###	###	0.0
2014-Aug-18 Mon	###	###	###	###			83.4	83.4	0.0
2014-Aug-15 Fri	###	###	###	###	209,926	0	###	###	0.0
2014-Aug-14 Thu	###	###	###	###	278,228	0	###	###	0.0
2014-Aug-13 Wed	###	###	###	###			21.1	21.1	0.0
2014-Aug-12 Tue	###	###	###	###			###	###	0.0
2014-Aug-11 Mon	###	###	###	###	64,521	0	###	###	0.0
2014-Aug-08 Fri	###	###	###	###			83.2	83.2	0.0
2014-Aug-07 Thu	###	###	###	###	79,376	0	83.5	83.5	0.0
2014-Aug-06 Wed	###	###	###	###	68,076	0	###	###	0.0
2014-Aug-05 Tue	###	###	###	###			85.8	85.8	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	2	###	87,682	87,682	###	###	0.0
2014-Jul-31 Thu	###	###	###	###	272,149	0	###	###	0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###			###	###	0.0
2014-Jul-25 Fri	###	###	###	###			20.6	20.6	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###	743,052	0	87.8	87.8	0.0
2014-Jul-22 Tue	###	1.972	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###	52,975	0	###	###	0.0
2014-Jul-17 Thu	1.945	1.945	###	###	138,944	135,123	###	###	0.0
2014-Jul-16 Wed	1.945	###	###	1.945	138,558	0	69.6	69.6	0.1
2014-Jul-15 Tue	###	###	###	1.925	135,429	0	14.9	14.9	0.1
2014-Jul-14 Mon	###	###	###	###			9.9	9.9	0.0
2014-Jul-11 Fri	###	###	###	###	177,384	0	23.4	23.4	0.0
2014-Jul-10 Thu	###	###	###	###	218,185	0	###	###	0.0
2014-Jul-09 Wed	1.955	###	1.89	2	460,241	434,927	88.8	88.8	0.1
2014-Jul-08 Tue	###	###	1.855	1.955			82.4	82.4	###
2014-Jul-07 Mon	###	###	1.88	###	218,522	###	###	###	0.0
2014-Jul-04 Fri	###	1.985	1.87	###			###	###	0.0
2014-Jul-03 Thu	###	1.925	###	###			16.9	16.9	0.0
2014-Jul-02 Wed	1.86	###	1.86	###	542,248	###	###	###	0.0
2014-Jul-01 Tue	1.85	1.89	1.84	1.89	200,289	###	85.0	85.0	###
2014-Jun-30 Mon	###	###	1.84	1.855	97,240	###	###	###	0.1
2014-Jun-27 Fri	1.89	###	1.855	###			78.5	78.5	0.0
2014-Jun-26 Thu	1.84	1.88	1.84	1.85			65.7	65.7	0.1
2014-Jun-25 Wed	1.845	1.855	1.775	1.855			###	###	0.1
2014-Jun-24 Tue	1.785	1.845	1.775	1.845			###	###	###
2014-Jun-23 Mon	1.7	1.78	###	1.77	211,450	###	92.3	92.3	###
2014-Jun-20 Fri	1.745	1.78	1.7	1.7			###	###	###
2014-Jun-19 Thu	1.73	###	1.72	1.75			77.9	77.9	0.1
2014-Jun-18 Wed	1.71	1.745	###	1.73	887,624	774,451	###	###	###
2014-Jun-17 Tue	###	###	###	1.71			13.4	13.4	0.1
2014-Jun-16 Mon	###	###	1.755	1.77	103,173	###	15.7	15.7	###
2014-Jun-13 Fri	1.82	1.82	1.785	1.81			###	###	###
2014-Jun-12 Thu	1.84	1.84	1.81	1.81			###	###	###
2014-Jun-11 Wed	1.85	1.85	1.8	1.845	209,975	###	30.4	30.4	###
2014-Jun-10 Tue	###	###	1.855	1.855	201,674	187,052	###	###	0.1
2014-Jun-06 Fri	###	###	1.89	###			###	###	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	1.925	1.925			###	###	0.1
2014-Jun-03 Tue	###	###	1.89	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			20.4	20.4	0.0
2014-May-30 Fri	###	###	###	1.985	215,840	0	28.8	28.8	###
2014-May-29 Thu	###	2	###	2			###	###	0.1
2014-May-28 Wed	###	###	###	###	154,889	0	###	###	0.0
2014-May-27 Tue	###	###	###	###	158,789	0	###	###	0.0
2014-May-26 Mon	###	###	###	2			###	###	0.1
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	1.955	###	###			###	###	0.0
2014-May-21 Wed	###	###	1.86	1.88			###	###	0.1
2014-May-20 Tue	###	###	###	1.945	409,176	0	5.7	5.7	0.1
2014-May-19 Mon	###	###	###	###			###	###	0.0
2014-May-16 Fri	###	###	###	###	490,954	0	84.0	84.0	0.0
2014-May-15 Thu	###	###	###	###			16.7	16.7	0.0
2014-May-14 Wed	###	###	###	###	191,587	0	###	###	0.0
2014-May-13 Tue	###	###	###	###	165,358	0	19.6	19.6	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	###	###	###	###	168,224	0	###	###	0.0
2014-May-08 Thu	###	###	###	###	203,489	0	###	###	0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###	190,922	0	###	###	0.0
2014-May-05 Mon	###	###	2.125	###	170,354	###	###	###	0.0
2014-May-02 Fri	###	###	###	###	101,828	0	27.8	27.8	0.0
2014-May-01 Thu	###	###	###	###			###	###	0.0
2014-Apr-30 Wed	###	###	###	###			28.7	28.7	0.0
2014-Apr-29 Tue	###	###	###	###	146,380	0	85.9	85.9	0.0
2014-Apr-28 Mon	###	###	###	###	152,477	0	89.5	89.5	0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	2.175	###	###			25.3	25.3	0.0
2014-Apr-22 Tue	###	###	###	###	111,988	0	74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###	120,379	0	###	###	0.0
2014-Apr-16 Wed	###	###	###	###			###	###	0.0
2014-Apr-15 Tue	###	###	###	###	112,344	0	###	###	0.0
2014-Apr-14 Mon	###	###	###	###	102,881	0	31.4	31.4	0.0
2014-Apr-11 Fri	###	###	###	###	101,559	0	24.9	24.9	0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	###	2.2	###	###	571,272	###	24.2	24.2	0.0
2014-Apr-08 Tue	###	###	###	###			74.3	74.3	0.0
2014-Apr-07 Mon	###	###	###	###	142,824	0	###	###	0.0
2014-Apr-04 Fri	###	###	###	###	338,275	0	###	###	0.0
2014-Apr-03 Thu	###	2.2	###	###			78.7	78.7	0.0
2014-Apr-02 Wed	###	###	###	###	217,957	0	28.6	28.6	0.0
2014-Apr-01 Tue	2.2	2.2	###	###			###	###	0.0
2014-Mar-31 Mon	###	2.2	###	2.2			###	###	0.2
2014-Mar-28 Fri	###	###	###	###	78,447	0	###	###	0.0
2014-Mar-27 Thu	###	###	###	###	192,247	0	22.0	22.0	0.0
2014-Mar-26 Wed	2.2	2.2	###	###			4.2	4.2	0.0
2014-Mar-25 Tue	###	###	###	###	218,546	0	###	###	0.0
2014-Mar-24 Mon	###	###	###	###	643,142	0	90.0	90.0	0.0
2014-Mar-21 Fri	###	2.22	###	###			###	###	0.0
2014-Mar-20 Thu	###	2.2	###	###	331,781	364,959	###	###	0.0
2014-Mar-19 Wed	###	2.22	###	###			94.3	94.3	0.0
2014-Mar-18 Tue	###	###	###	###	1,049,446	0	###	###	0.0
2014-Mar-17 Mon	2.43	2.47	###	###	1,424,652	1,759,445	###	###	0.0
2014-Mar-14 Fri	2.46	2.49	2.43	2.49			86.4	86.4	0.2
2014-Mar-13 Thu	2.47	2.52	2.45	2.49			73.5	73.5	0.2
2014-Mar-12 Wed	2.44	2.5	2.4	2.5			###	###	0.2
2014-Mar-11 Tue	2.54	2.54	###	2.48	581,822	###	###	###	0.2
2014-Mar-10 Mon	2.56	2.59	2.54	2.55			###	###	0.2
2014-Mar-07 Fri	2.53	###	2.51	###			89.8	89.8	0.0
2014-Mar-06 Thu	2.51	2.525	2.49	2.52			71.1	71.1	###
2014-Mar-05 Wed	2.55	2.57	2.48	2.49			###	###	0.2
2014-Mar-04 Tue	2.48	2.58	2.41	2.5			###	###	0.2
2014-Mar-03 Mon	2.72	2.72	2.53	2.55			4.2	4.2	0.2
2014-Feb-28 Fri	2.52	###	2.5	###	1,816,225	2,270,281	###	###	0.0
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	2.47	2.53	###	###	92,671	117,228	###	###	0.0
2014-Feb-25 Tue	2.55	2.55	###	2.4			###	###	###
2014-Feb-24 Mon	###	###	2.48	2.5			6.6	6.6	0.2
2014-Feb-21 Fri	2.45	###	2.45	###			95.1	95.1	0.0
2014-Feb-20 Thu	2.45	2.45	2.45	2.45	0				0.2
2014-Feb-19 Wed	2.45	2.45	2.45	2.45	0				0.2
2014-Feb-18 Tue	2.45	2.45	2.45	2.45	0				0.2
2014-Feb-17 Mon	2.45	2.45	2.45	2.45	0				0.2
2014-Feb-14 Fri	2.45	2.45	2.45	2.45	0				0.2
2014-Feb-13 Thu	2.45	2.46	2.43	2.45	174,924	427,689	70.8	70.8	0.2
2014-Feb-12 Wed	2.51	2.51	2.44	2.44			12.2	12.2	0.2
2014-Feb-11 Tue	2.52	2.52	2.46	2.5			21.1	21.1	0.2
2014-Feb-10 Mon	2.5	2.53	2.47	2.5			72.6	72.6	0.2
2014-Feb-07 Fri	2.45	2.5	2.45	2.5			81.4	81.4	0.2
2014-Feb-06 Thu	2.41	2.46	2.41	2.46			###	###	0.2
2014-Feb-05 Wed	2.48	2.48	2.41	2.44	60,546	###	22.8	22.8	0.2
2014-Feb-04 Tue	2.46	2.46	2.41	2.41	67,159	###	17.8	17.8	0.2
2014-Feb-03 Mon	2.45	2.5	2.41	2.41	44,887	###	###	###	0.2
2014-Jan-31 Fri	2.5	2.55	2.4	2.55	82,389	###	###	###	0.2
2014-Jan-30 Thu	2.5	###	2.43	2.45			16.5	16.5	0.2
2014-Jan-29 Wed	2.54	2.55	2.44	2.52			###	###	###
2014-Jan-28 Tue	2.44	2.55	###	2.55	288,988	368,459	94.4	94.4	0.2
2014-Jan-24 Fri	###	2.47	###	2.47	159,057	###	###	###	###
2014-Jan-23 Thu	2.45	2.45	###	2.41	28,975	###	23.1	23.1	0.2
2014-Jan-22 Wed	2.49	2.49	###	2.46			20.6	20.6	0.2
2014-Jan-21 Tue	###	2.49	2.29	2.49			96.1	96.1	0.2
2014-Jan-20 Mon	2.25	###	2.25	###	171,323	###	###	###	0.0
2014-Jan-17 Fri	2.42	2.42	2.2	###	267,145	###	8.2	8.2	0.0
2014-Jan-16 Thu	2.48	2.48	###	2.41	57,077	70,775	9.1	9.1	0.2
2014-Jan-15 Wed	2.48	2.48	2.42	2.43	28,726	70,378	15.1	15.1	###
2014-Jan-14 Tue	2.56	2.56	2.42	2.42	84,776	###	###	###	0.2
2014-Jan-13 Mon	2.53	2.56	2.49	2.56	165,886	###	81.4	81.4	0.2
2014-Jan-10 Fri	2.52	2.59	2.52	2.59	59,223	###	90.1	90.1	0.2
2014-Jan-09 Thu	2.54	2.55	2.52	2.53			###	###	###
2014-Jan-08 Wed	2.52	2.55	2.52	2.55	39,228	99,442	84.7	84.7	0.2
2014-Jan-07 Tue	2.59	2.59	2.51	2.52	230,582	587,984	###	###	###
2014-Jan-06 Mon	2.55	###	2.5	###			###	###	0.0
2014-Jan-03 Fri	###	###	2.5	2.55			###	###	0.2
2014-Jan-02 Thu	###	###	2.53	2.56	75,752	95,826	###	###	0.2
2013-Dec-31 Tue	2.55	###	2.55	###			91.1	91.1	0.0
2013-Dec-30 Mon	###	###	2.53	2.56			15.3	15.3	0.2
2013-Dec-27 Fri	2.55	2.55	2.5	2.5			###	###	0.2
2013-Dec-24 Tue	2.52	###	2.52	###			###	###	0.0
2013-Dec-23 Mon	2.49	2.53	2.485	2.5			###	###	0.2
2013-Dec-20 Fri	2.4	2.5	2.4	2.5			89.8	89.8	0.2
2013-Dec-19 Thu	2.43	2.46	2.4	2.46			###	###	0.2
2013-Dec-18 Wed	2.43	2.45	###	2.43	61,674	75,550	77.0	77.0	###
2013-Dec-17 Tue	2.41	2.45	2.41	2.41			77.4	77.4	0.2
2013-Dec-16 Mon	2.4	2.41	###	2.4	108,475	###	###	###	###
2013-Dec-13 Fri	2.4	2.49	###	2.49			87.9	87.9	0.2
2013-Dec-12 Thu	###	2.41	###	2.41			###	###	0.2
2013-Dec-11 Wed	###	2.41	###	2.4	384,028	462,753	93.4	93.4	###
2013-Dec-10 Tue	###	2.43	###	2.43			88.0	88.0	###
2013-Dec-09 Mon	###	2.42	2.26	###			###	###	0.0
2013-Dec-06 Fri	2.4	2.43	###	2.4	143,877	###	###	###	###
2013-Dec-05 Thu	###	2.4	###	###	1,223,770	1,468,524	###	###	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###			75.5	75.5	0.0
2013-Dec-02 Mon	2.4	2.41	###	2.41			###	###	0.2
2013-Nov-29 Fri	2.4	2.44	###	2.44			###	###	0.2
2013-Nov-28 Thu	###	2.44	###	###	325,849	###	75.5	75.5	0.0
2013-Nov-27 Wed	2.42	2.42	###	###			###	###	0.0
2013-Nov-26 Tue	2.41	2.42	###	2.4	1,364,885	###	30.1	30.1	###
2013-Nov-25 Mon	2.42	2.46	###	2.44			80.9	80.9	0.2
2013-Nov-22 Fri	2.44	2.45	###	2.42	166,789	###	21.8	21.8	0.2
2013-Nov-21 Thu	2.48	2.48	2.44	2.44	273,823	###	###	###	0.2
2013-Nov-20 Wed	2.43	2.52	2.43	2.45			###	###	0.2
2013-Nov-19 Tue	2.45	2.47	2.42	2.43	284,085	694,587	###	###	###
2013-Nov-18 Mon	2.5	2.5	2.44	2.45	233,846	###	###	###	0.2
2013-Nov-15 Fri	2.45	2.5	2.44	2.5			81.2	81.2	0.2
2013-Nov-14 Thu	2.45	2.55	2.45	2.45	49,645	###	67.3	67.3	0.2
2013-Nov-13 Wed	2.46	2.47	2.42	2.47			###	###	###
2013-Nov-12 Tue	2.44	2.46	2.4	2.46			###	###	0.2
2013-Nov-11 Mon	2.41	2.53	###	2.45	274,477	###	87.4	87.4	0.2
2013-Nov-08 Fri	2.45	2.48	2.43	2.44	69,889	171,577	26.5	26.5	0.2
2013-Nov-07 Thu	2.52	2.52	2.445	2.49			###	###	0.2
2013-Nov-06 Wed	2.42	2.47	###	2.45			83.4	83.4	0.2
2013-Nov-05 Tue	2.5	2.52	###	2.47	99,776	###	###	###	###
2013-Nov-04 Mon	2.58	2.58	2.51	2.53	96,277	245,024	###	###	###
2013-Nov-01 Fri	###	###	2.52	2.58	1,083,646	###	30.6	30.6	0.2
2013-Oct-31 Thu	2.59	###	2.52	2.52			###	###	###
2013-Oct-30 Wed	2.57	###	2.57	2.59	21,745	27,942	80.3	80.3	0.2
2013-Oct-29 Tue	2.58	###	2.55	2.59	34,084	43,457	77.5	77.5	0.2
2013-Oct-28 Mon	2.56	###	2.55	2.56	187,779	###	71.7	71.7	0.2
2013-Oct-25 Fri	2.54	###	2.53	2.58			83.2	83.2	0.2
2013-Oct-24 Thu	2.55	###	2.44	2.52	374,640	###	###	###	###
2013-Oct-23 Wed	2.58	2.59	2.44	2.5	299,824	754,057	12.8	12.8	0.2
2013-Oct-22 Tue	###	###	2.51	###			69.3	69.3	0.0
2013-Oct-21 Mon	2.59	###	2.57	2.57			23.6	23.6	###
2013-Oct-18 Fri	2.59	###	2.54	2.56	63,949	###	###	###	0.2
2013-Oct-17 Thu	###	2.7	2.58	2.58	105,024	###	13.2	13.2	0.2
2013-Oct-16 Wed	2.54	###	2.5	###	196,428	###	###	###	0.0
2013-Oct-15 Tue	2.5	2.55	2.5	2.54			###	###	###
2013-Oct-14 Mon	2.56	2.57	2.5	2.5			###	###	0.2
2013-Oct-11 Fri	2.54	2.59	2.53	2.56	443,783	1,136,084	###	###	0.2
2013-Oct-10 Thu	2.52	2.55	2.49	2.52	92,785	###	70.5	70.5	###
2013-Oct-09 Wed	2.53	2.53	2.5	2.53	83,147	###	###	###	###
2013-Oct-08 Tue	2.52	2.55	2.49	2.51	225,355	###	30.9	30.9	###
2013-Oct-07 Mon	2.55	2.58	2.49	2.51			###	###	###
2013-Oct-04 Fri	2.46	2.54	2.46	2.54	309,253	###	###	###	###
2013-Oct-03 Thu	2.46	2.5	2.45	2.46			69.1	69.1	0.2
2013-Oct-02 Wed	2.45	2.49	2.42	2.48			###	###	0.2
2013-Oct-01 Tue	2.41	2.49	###	2.48	134,922	167,977	###	###	0.2
2013-Sep-30 Mon	2.49	2.49	2.4	2.47			###	###	###
2013-Sep-27 Fri	2.48	2.51	2.45	2.48	83,147	###	###	###	0.2
2013-Sep-26 Thu	2.54	2.54	2.46	2.48			###	###	0.2
2013-Sep-25 Wed	2.49	2.55	2.45	2.54	572,724	###	82.9	82.9	###
2013-Sep-24 Tue	2.49	2.49	###	2.48	208,677	###	###	###	0.2
2013-Sep-23 Mon	2.48	2.48	2.44	2.48	83,188	204,642	73.2	73.2	0.2
2013-Sep-20 Fri	2.55	2.55	2.48	2.5			###	###	0.2
2013-Sep-19 Thu	2.59	###	2.53	2.54			17.1	17.1	###
2013-Sep-18 Wed	2.5	2.57	2.45	2.53			84.7	84.7	###
2013-Sep-17 Tue	2.44	2.52	2.42	2.52	135,847	335,542	92.5	92.5	###
2013-Sep-16 Mon	2.51	2.51	2.43	2.44			13.8	13.8	0.2
2013-Sep-13 Fri	2.4	2.52	###	2.5	351,786	443,250	###	###	0.2
2013-Sep-12 Thu	###	2.44	###	2.4			81.8	81.8	###
2013-Sep-11 Wed	###	2.4	###	###			###	###	0.0
2013-Sep-10 Tue	2.43	2.43	###	###			12.5	12.5	0.0
2013-Sep-09 Mon	2.43	2.47	2.4	2.41			21.7	21.7	0.2
2013-Sep-06 Fri	2.4	2.42	###	2.42			###	###	0.2
2013-Sep-05 Thu	2.49	2.49	2.41	2.41			12.2	12.2	0.2
2013-Sep-04 Wed	2.42	2.52	2.42	2.49			86.7	86.7	0.2
2013-Sep-03 Tue	###	2.42	###	###	1,478,027	###	###	###	0.0
2013-Sep-02 Mon	###	2.44	###	###			###	###	0.0
2013-Aug-30 Fri	2.25	###	###	###	614,071	0	84.0	84.0	0.0
2013-Aug-29 Thu	2.21	2.25	###	2.25	595,085	669,470	###	###	###
2013-Aug-28 Wed	###	2.23	###	###			78.2	78.2	0.0
2013-Aug-27 Tue	2.22	2.23	###	2.2	396,986	###	26.8	26.8	0.2
2013-Aug-26 Mon	###	2.27	###	2.21	500,674	###	###	###	0.2
2013-Aug-23 Fri	###	###	###	###			63.9	63.9	0.0
2013-Aug-22 Thu	###	###	###	###	124,627	0	25.9	25.9	0.0
2013-Aug-21 Wed	###	###	###	###	185,156	0	###	###	0.0
2013-Aug-20 Tue	###	###	###	###	178,842	0	###	###	0.0
2013-Aug-19 Mon	###	###	###	###			###	###	0.0
2013-Aug-16 Fri	###	###	###	###			25.8	25.8	0.0
2013-Aug-15 Thu	###	###	###	###	763,023	0	80.6	80.6	0.0
2013-Aug-14 Wed	###	###	2	2	1,826,027	1,826,027	###	###	0.1
2013-Aug-13 Tue	###	###	###	###			###	###	0.0
2013-Aug-12 Mon	###	###	###	###	124,058	0	###	###	0.0
2013-Aug-09 Fri	###	###	1.875	###			73.9	73.9	0.0
2013-Aug-08 Thu	###	###	###	1.87	756,140	0	###	###	###
2013-Aug-07 Wed	1.985	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	1.985	1.985	24,483	###	###	###	###
2013-Aug-05 Mon	###	###	###	###	143,120	0	19.6	19.6	0.0
2013-Aug-02 Fri	###	###	###	###			###	###	0.0
2013-Aug-01 Thu	###	###	###	###			###	###	0.0
2013-Jul-31 Wed	2	###	###	###	238,153	0	###	###	0.0
2013-Jul-30 Tue	###	2	###	2			84.0	84.0	0.1
2013-Jul-29 Mon	###	###	###	###	21,850	0	79.1	79.1	0.0
2013-Jul-26 Fri	###	2	###	###			26.5	26.5	0.0
2013-Jul-25 Thu	2	###	1.955	###	150,688	###	###	###	0.0
2013-Jul-24 Wed	2	###	###	2			###	###	0.1
2013-Jul-23 Tue	1.925	###	1.925	###	121,340	116,789	###	###	0.0
2013-Jul-22 Mon	###	###	1.885	1.975	51,470	###	89.7	89.7	###
2013-Jul-19 Fri	###	###	###	###	32,621	0	###	###	0.0
2013-Jul-18 Thu	###	###	###	###	219,027	0	###	###	0.0
2013-Jul-17 Wed	1.87	###	1.87	###			96.8	96.8	0.0
2013-Jul-16 Tue	###	###	1.885	###	123,058	115,982	78.2	78.2	0.0
2013-Jul-15 Mon	###	###	1.87	1.87			###	###	###
2013-Jul-12 Fri	1.83	1.925	1.83	1.925	398,373	747,945	93.6	93.6	0.1
2013-Jul-11 Thu	1.85	1.85	###	1.845			###	###	###
2013-Jul-10 Wed	1.76	1.89	1.755	1.85	179,343	326,852	95.3	95.3	0.1
2013-Jul-09 Tue	1.73	1.82	1.73	1.76	26,326	46,728	###	###	0.1
2013-Jul-08 Mon	1.8	1.84	1.725	1.725			10.7	10.7	###
2013-Jul-05 Fri	1.745	1.8	1.74	1.8			85.9	85.9	0.1
2013-Jul-04 Thu	1.75	###	1.75	1.76	43,681	38,220	###	###	0.1
2013-Jul-03 Wed	1.8	1.8	1.725	1.745	84,158	148,328	###	###	0.1
2013-Jul-02 Tue	1.77	1.86	1.77	1.84	298,943	542,581	###	###	###
2013-Jul-01 Mon	1.79	###	1.75	1.79			###	###	0.1
2013-Jun-28 Fri	1.84	1.84	###	1.77	549,885	###	12.2	12.2	###
2013-Jun-27 Thu	1.85	1.85	###	1.84			###	###	###
2013-Jun-26 Wed	###	1.86	1.76	1.82			###	###	###
2013-Jun-25 Tue	1.845	1.845	1.73	1.78			17.3	17.3	0.1
2013-Jun-24 Mon	1.88	1.88	1.755	1.8			18.8	18.8	0.1
2013-Jun-21 Fri	1.885	1.885	1.84	###			20.4	20.4	0.0
2013-Jun-20 Thu	1.885	###	1.87	1.885			79.0	79.0	0.1
2013-Jun-19 Wed	1.85	###	1.85	1.885	54,388	###	###	###	0.1
2013-Jun-18 Tue	1.85	1.87	###	1.83	168,540	157,584	24.5	24.5	###
2013-Jun-17 Mon	###	###	###	1.87	204,748	0	###	###	###
2013-Jun-14 Fri	1.81	###	###	###			91.2	91.2	0.0
2013-Jun-13 Thu	###	###	1.775	###	75,580	67,077	8.6	8.6	0.0
2013-Jun-12 Wed	1.825	###	###	1.83	290,951	0	75.0	75.0	###
2013-Jun-11 Tue	###	###	###	###	227,842	0	11.0	11.0	0.0
2013-Jun-07 Fri	1.84	###	1.84	###			###	###	0.0
2013-Jun-06 Thu	1.86	1.88	1.84	1.855	291,925	542,980	###	###	0.1
2013-Jun-05 Wed	1.855	1.88	1.85	1.88	1,370,575	2,556,122	###	###	0.1
2013-Jun-04 Tue	1.845	1.89	###	1.88	285,642	###	###	###	0.1
2013-Jun-03 Mon	###	###	1.825	1.845	679,748	620,270	16.0	16.0	###
2013-May-31 Fri	###	###	1.82	###	301,782	274,621	22.7	22.7	0.0
2013-May-30 Thu	1.925	1.925	###	###			###	###	0.0
2013-May-29 Wed	###	1.955	###	###	2,208,158	2,158,474	###	###	0.0
2013-May-28 Tue	###	1.925	1.88	###			###	###	0.0
2013-May-27 Mon	###	###	###	###	528,556	0	###	###	0.0
2013-May-24 Fri	1.985	1.985	###	1.945			###	###	0.1
2013-May-23 Thu	###	###	###	1.985			86.6	86.6	###
2013-May-22 Wed	###	###	###	2			###	###	0.1
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	###	###	###			###	###	0.0
2013-May-17 Fri	###	2.21	###	###	324,987	###	88.1	88.1	0.0
2013-May-16 Thu	2.25	2.26	###	###			###	###	0.0
2013-May-15 Wed	###	###	2.22	###			###	###	0.0
2013-May-14 Tue	2.27	###	2.27	###	1,383,755	###	###	###	0.0
2013-May-13 Mon	2.29	###	2.21	###			81.6	81.6	0.0
2013-May-10 Fri	###	###	2.25	2.29	888,775	999,871	21.4	21.4	###
2013-May-09 Thu	2.25	###	2.25	###	930,278	###	82.8	82.8	0.0
2013-May-08 Wed	2.26	2.26	2.21	2.24	319,056	###	###	###	###
2013-May-07 Tue	###	2.28	###	2.26			###	###	###
2013-May-06 Mon	2.25	###	2.2	2.21	93,151	###	18.7	18.7	0.2
2013-May-03 Fri	2.26	2.29	2.22	2.24			25.2	25.2	###
2013-May-02 Thu	###	2.25	###	2.25	918,059	###	92.8	92.8	###
2013-May-01 Wed	###	2.4	2.21	2.22	479,570	###	7.1	7.1	0.2
2013-Apr-30 Tue	2.4	2.42	###	###			###	###	0.0
2013-Apr-29 Mon	2.46	2.46	2.385	2.4			###	###	###
2013-Apr-26 Fri	2.5	2.5	###	2.41			9.4	9.4	0.2
2013-Apr-24 Wed	2.42	2.42	###	###			###	###	0.0
2013-Apr-23 Tue	###	2.43	###	###			###	###	0.0
2013-Apr-22 Mon	2.4	2.44	###	###			25.4	25.4	0.0
2013-Apr-19 Fri	2.29	2.47	2.29	2.47	388,940	925,677	###	###	###
2013-Apr-18 Thu	2.42	2.46	2.27	###			###	###	0.0
2013-Apr-17 Wed	2.47	2.55	2.4	2.4	311,825	###	15.3	15.3	###
2013-Apr-16 Tue	2.44	2.5	2.25	2.47	408,656	970,558	###	###	###
2013-Apr-15 Mon	2.76	2.77	2.55	###	327,327	870,689	###	###	0.0
2013-Apr-12 Fri	2.81	2.81	2.72	2.74			14.9	14.9	0.2
2013-Apr-11 Thu	2.76	2.84	2.76	2.8			82.0	82.0	0.2
2013-Apr-10 Wed	2.79	2.81	2.76	2.76			20.8	20.8	0.2
2013-Apr-09 Tue	2.77	###	2.75	2.79			71.6	71.6	###
2013-Apr-08 Mon	2.76	2.8	2.73	2.77	257,887	713,057	74.3	74.3	0.2
2013-Apr-05 Fri	2.75	2.82	###	2.81	365,950	515,989	###	###	###
2013-Apr-04 Thu	###	###	2.73	2.79			###	###	###
2013-Apr-03 Wed	###	###	2.87	###	333,941	###	###	###	0.0
2013-Apr-02 Tue	2.83	###	2.83	###			###	###	0.0
2013-Mar-28 Thu	###	###	2.88	###	621,625	895,140	###	###	0.0
2013-Mar-27 Wed	###	3	###	###			80.0	80.0	0.0
2013-Mar-26 Tue	###	###	###	###			74.5	74.5	0.0
2013-Mar-25 Mon	###	###	###	###			###	###	0.0
2013-Mar-22 Fri	###	###	###	###	235,851	0	20.0	20.0	0.0
2013-Mar-21 Thu	###	3	###	3	115,684	173,526	###	###	0.2
2013-Mar-20 Wed	###	###	###	###	206,859	0	###	###	0.0
2013-Mar-19 Tue	2.84	###	2.8	###			###	###	0.0
2013-Mar-18 Mon	2.83	###	2.8	2.84			###	###	0.2
2013-Mar-15 Fri	2.82	###	2.77	###			83.8	83.8	0.0
2013-Mar-14 Thu	2.85	2.86	2.79	2.82	191,442	540,823	32.6	32.6	###
2013-Mar-13 Wed	2.82	2.87	2.77	2.85			81.2	81.2	###
2013-Mar-12 Tue	2.85	2.86	2.8	2.82			###	###	###
2013-Mar-11 Mon	2.88	2.88	2.77	2.85			###	###	###
2013-Mar-08 Fri	###	###	2.79	2.84	168,926	235,651	###	###	0.2
2013-Mar-07 Thu	###	###	2.86	###	755,744	###	###	###	0.0
2013-Mar-06 Wed	###	###	2.86	###	1,672,174	###	###	###	0.0
2013-Mar-05 Tue	###	###	2.89	###	822,225	###	###	###	0.0
2013-Mar-04 Mon	###	###	###	###	485,450	0	###	###	0.0
2013-Mar-01 Fri	###	###	###	###	357,025	0	###	###	0.0
2013-Feb-28 Thu	###	###	2.85	###			20.1	20.1	0.0
2013-Feb-27 Wed	###	###	2.87	###			75.9	75.9	0.0
2013-Feb-26 Tue	###	###	2.82	2.87			###	###	###
2013-Feb-25 Mon	###	###	###	###			###	###	0.0
2013-Feb-22 Fri	2.85	###	2.85	###			###	###	0.0
2013-Feb-21 Thu	###	###	###	2.78	16,133,229	0	###	###	0.2
2013-Feb-20 Wed	2.85	2.85	2.85	2.85	0				###
2013-Feb-19 Tue	2.85	2.85	2.85	2.85	0				###
2013-Feb-18 Mon	2.85	2.85	2.85	2.85	2,072	###	###	###	###
2013-Feb-15 Fri	2.89	2.89	2.83	2.85	108,554	###	###	###	###
2013-Feb-14 Thu	2.83	###	2.8	2.88	343,727	###	82.8	82.8	0.2
2013-Feb-13 Wed	2.79	2.84	2.79	2.8	353,021	993,754	###	###	0.2
2013-Feb-12 Tue	2.75	2.82	2.75	2.79			###	###	###
2013-Feb-11 Mon	2.7	2.76	2.7	2.75	74,171	202,486	###	###	###
2013-Feb-08 Fri	###	2.7	###	2.7	122,956	###	68.4	68.4	0.2
2013-Feb-07 Thu	###	###	###	###			75.2	75.2	0.0
2013-Feb-06 Wed	###	###	###	###			###	###	0.0
2013-Feb-05 Tue	2.59	###	2.52	###			###	###	0.0
2013-Feb-04 Mon	###	###	###	###	26,027	0	###	###	0.0
2013-Feb-01 Fri	###	###	2.57	###			81.2	81.2	0.0
2013-Jan-31 Thu	2.59	###	2.59	###	101,686	131,683	74.7	74.7	0.0
2013-Jan-30 Wed	###	###	2.52	2.59			28.3	28.3	0.2
2013-Jan-29 Tue	###	###	2.58	###	189,221	###	70.9	70.9	0.0
2013-Jan-25 Fri	2.49	###	2.49	###			###	###	0.0
2013-Jan-24 Thu	2.49	2.5	2.48	2.5			###	###	0.2
2013-Jan-23 Wed	2.43	2.5	2.41	2.47	180,272	###	###	###	###
2013-Jan-22 Tue	###	2.42	###	2.42			###	###	0.2
2013-Jan-21 Mon	###	2.4	###	###	56,348	###	28.3	28.3	0.0
2013-Jan-18 Fri	2.41	2.41	###	###			###	###	0.0
2013-Jan-17 Thu	2.4	2.41	###	###			###	###	0.0
2013-Jan-16 Wed	###	2.42	###	2.42	62,254	75,327	###	###	0.2
2013-Jan-15 Tue	2.26	###	2.26	###			93.2	93.2	0.0
2013-Jan-14 Mon	2.28	2.28	2.25	2.28			71.3	71.3	0.2
2013-Jan-11 Fri	2.26	2.29	2.26	2.28			79.4	79.4	0.2
2013-Jan-10 Thu	2.24	2.28	2.23	2.25	42,282	95,345	72.1	72.1	###
2013-Jan-09 Wed	###	###	2.2	2.24			7.6	7.6	###
2013-Jan-08 Tue	###	2.4	###	###			###	###	0.0
2013-Jan-07 Mon	###	2.41	###	2.4			79.6	79.6	###
2013-Jan-04 Fri	###	###	###	###			###	###	0.0
2013-Jan-03 Thu	###	###	###	###	127,289	0	###	###	0.0
2013-Jan-02 Wed	2.26	###	2.26	###			81.1	81.1	0.0
2012-Dec-31 Mon	2.27	2.28	2.26	2.27	18,248	41,422	###	###	0.2
2012-Dec-28 Fri	2.27	2.28	2.26	2.28			###	###	0.2
2012-Dec-27 Thu	2.25	2.28	2.25	2.25			###	###	###
2012-Dec-24 Mon	2.25	2.28	2.24	2.26			75.0	75.0	###
2012-Dec-21 Fri	2.29	2.29	2.24	2.28	249,240	564,528	35.9	35.9	0.2
2012-Dec-20 Thu	2.28	2.28	2.24	2.25	78,525	###	###	###	###
2012-Dec-19 Wed	###	2.26	###	2.25	382,025	431,688	###	###	###
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###	222,046	0	91.6	91.6	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###	173,185	0	19.9	19.9	0.0
2012-Dec-12 Wed	###	###	###	###	565,582	0	###	###	0.0
2012-Dec-11 Tue	###	###	###	###	135,552	0	20.8	20.8	0.0
2012-Dec-10 Mon	###	###	###	###			21.7	21.7	0.0
2012-Dec-07 Fri	###	###	###	###			76.2	76.2	0.0
2012-Dec-06 Thu	###	###	###	###	46,450	0	20.2	20.2	0.0
2012-Dec-05 Wed	###	###	###	###	99,873	0	###	###	0.0
2012-Dec-04 Tue	###	###	###	###	63,228	0	###	###	0.0
2012-Dec-03 Mon	###	###	###	###	102,581	0	###	###	0.0
2012-Nov-30 Fri	###	###	###	###	173,624	0	24.2	24.2	0.0
2012-Nov-29 Thu	###	###	###	###	69,889	0	###	###	0.0
2012-Nov-28 Wed	###	###	###	###			20.2	20.2	0.0
2012-Nov-27 Tue	###	2.2	###	###	485,686	534,254	###	###	0.0
2012-Nov-26 Mon	2.2	2.2	###	2.2			74.2	74.2	0.2
2012-Nov-23 Fri	###	2.25	###	2.2			83.5	83.5	0.2
2012-Nov-22 Thu	2.2	2.24	###	2.2			67.1	67.1	0.2
2012-Nov-21 Wed	###	###	###	###	119,270	0	###	###	0.0
2012-Nov-20 Tue	###	2.2	###	###			90.7	90.7	0.0
2012-Nov-19 Mon	###	###	###	###	101,726	0	80.9	80.9	0.0
2012-Nov-16 Fri	###	###	###	###			81.1	81.1	0.0
2012-Nov-15 Thu	###	###	###	###			###	###	0.0
2012-Nov-14 Wed	###	###	###	###	1,405,182	0	###	###	0.0
2012-Nov-13 Tue	###	###	###	###	142,988	0	88.8	88.8	0.0
2012-Nov-12 Mon	###	###	###	###	334,953	0	###	###	0.0
2012-Nov-09 Fri	###	###	###	###			###	###	0.0
2012-Nov-08 Thu	###	###	###	###			###	###	0.0
2012-Nov-07 Wed	2.2	2.2	###	###			14.5	14.5	0.0
2012-Nov-06 Tue	###	2.2	###	###	291,954	321,149	79.1	79.1	0.0
2012-Nov-05 Mon	###	2.2	###	###	147,271	###	30.0	30.0	0.0
2012-Nov-02 Fri	###	2.21	###	###			###	###	0.0
2012-Nov-01 Thu	###	###	###	###	263,046	0	87.3	87.3	0.0
2012-Oct-31 Wed	2	###	###	###	116,751	0	###	###	0.0
2012-Oct-30 Tue	###	###	###	###	156,829	0	###	###	0.0
2012-Oct-29 Mon	###	###	###	2	86,686	0	78.4	78.4	0.1
2012-Oct-26 Fri	###	###	###	###	195,858	0	85.3	85.3	0.0
2012-Oct-25 Thu	###	###	###	###			72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###	315,075	0	###	###	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	1.925			73.7	73.7	0.1
2012-Oct-19 Fri	2	###	###	###	268,271	0	7.7	7.7	0.0
2012-Oct-18 Thu	1.89	###	1.89	###	118,858	112,320	80.0	80.0	0.0
2012-Oct-17 Wed	###	1.955	1.89	###	71,252	136,981	###	###	0.0
2012-Oct-16 Tue	###	###	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###	125,671	0	###	###	0.0
2012-Oct-12 Fri	###	###	###	###			12.7	12.7	0.0
2012-Oct-11 Thu	###	###	###	###	57,079	0	23.2	23.2	0.0
2012-Oct-10 Wed	2	###	2	###			###	###	0.0
2012-Oct-09 Tue	2	###	###	2			65.1	65.1	0.1
2012-Oct-08 Mon	###	###	2	###	4,677	4,677	10.3	10.3	0.0
2012-Oct-05 Fri	###	###	###	###	123,157	0	61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###	21,023	0	76.8	76.8	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###			14.6	14.6	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###			78.6	78.6	0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###	140,183	0	15.9	15.9	0.0
2012-Sep-25 Tue	###	###	###	###	433,088	0	11.9	11.9	0.0
2012-Sep-24 Mon	2.2	2.21	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	2.22			86.1	86.1	0.2
2012-Sep-20 Thu	###	###	###	###	258,648	0	72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###	96,778	0	14.9	14.9	0.0
2012-Sep-18 Tue	###	2.2	###	###			79.5	79.5	0.0
2012-Sep-17 Mon	###	###	###	###	335,820	0	92.7	92.7	0.0
2012-Sep-14 Fri	###	###	###	###	101,957	0	15.1	15.1	0.0
2012-Sep-13 Thu	###	###	###	###			76.5	76.5	0.0
2012-Sep-12 Wed	###	###	###	###	142,789	0	###	###	0.0
2012-Sep-11 Tue	###	###	###	###	170,777	0	89.8	89.8	0.0
2012-Sep-10 Mon	###	###	2	###	598,157	598,157	###	###	0.0
2012-Sep-07 Fri	###	###	2	###	237,028	237,028	20.4	20.4	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	2.2	2.2	###	###	1,150,624	1,265,686	###	###	0.0
2012-Sep-04 Tue	2.2	2.25	###	###	704,985	###	###	###	0.0
2012-Sep-03 Mon	###	2.26	###	2.2	171,585	###	87.8	87.8	0.2
2012-Aug-31 Fri	2.27	2.27	###	###			###	###	0.0
2012-Aug-30 Thu	###	###	2.25	###			###	###	0.0
2012-Aug-29 Wed	2.43	2.44	###	###			###	###	0.0
2012-Aug-28 Tue	2.42	2.45	###	2.43	108,685	###	###	###	###
2012-Aug-27 Mon	###	2.43	###	2.41			88.1	88.1	0.2
2012-Aug-24 Fri	###	###	2.29	###	1,035,824	###	###	###	0.0
2012-Aug-23 Thu	2.29	###	2.29	###			76.3	76.3	0.0
2012-Aug-22 Wed	###	###	###	###			85.7	85.7	0.0
2012-Aug-21 Tue	###	###	###	###	77,640	0	18.7	18.7	0.0
2012-Aug-20 Mon	2.27	###	2.27	###	77,953	88,476	88.2	88.2	0.0
2012-Aug-17 Fri	2.21	2.28	2.21	2.28			###	###	0.2
2012-Aug-16 Thu	2.21	2.24	###	2.22	228,250	255,640	###	###	0.2
2012-Aug-15 Wed	2.2	2.24	###	2.23	153,553	171,979	83.9	83.9	###
2012-Aug-14 Tue	2.2	2.21	###	2.2	147,486	162,972	73.3	73.3	0.2
2012-Aug-13 Mon	###	2.2	###	2.2			87.6	87.6	0.2
2012-Aug-10 Fri	###	###	###	###			79.9	79.9	0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###			77.3	77.3	0.0
2012-Aug-07 Tue	###	###	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###			78.8	78.8	0.0
2012-Aug-03 Fri	###	###	###	###	58,622	0	###	###	0.0
2012-Aug-02 Thu	###	###	###	###	228	0	14.9	14.9	0.0
2012-Aug-01 Wed	###	###	###	###	31,545	0	92.3	92.3	0.0
2012-Jul-30 Mon	###	###	###	###	50,222	0	91.5	91.5	0.0
2012-Jul-27 Fri	###	2.22	###	###			94.4	94.4	0.0
2012-Jul-26 Thu	###	###	###	###			73.9	73.9	0.0
2012-Jul-25 Wed	###	2.25	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###			###	###	0.0
2012-Jul-23 Mon	2.21	2.21	###	###	49,355	###	19.8	19.8	0.0
2012-Jul-20 Fri	###	2.28	###	2.28	38,872	###	95.1	95.1	0.2
2012-Jul-19 Thu	2.28	2.28	###	###	45,443	###	6.4	6.4	0.0
2012-Jul-18 Wed	2.25	2.25	###	###	37,727	42,442	8.4	8.4	0.0
2012-Jul-17 Tue	###	2.28	###	2.28			###	###	0.2
2012-Jul-13 Fri	###	###	###	###			###	###	0.0
2012-Jul-12 Thu	###	###	###	###	34,689	0	81.8	81.8	0.0
2012-Jul-11 Wed	###	###	###	###	48,643	0	###	###	0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###			###	###	0.0
2012-Jul-06 Fri	2.26	2.26	2.2	2.2	64,023	142,771	###	###	0.2
2012-Jul-05 Thu	2.22	2.25	###	2.23			###	###	###
2012-Jul-04 Wed	2.27	2.28	2.21	2.26			17.5	17.5	###
2012-Jul-03 Tue	2.24	2.27	2.24	2.27			82.2	82.2	0.2
2012-Jul-02 Mon	2.25	2.25	2.2	2.24	80,723	###	28.2	28.2	###
2012-Jun-29 Fri	2.2	2.25	###	2.25			73.7	73.7	###
2012-Jun-28 Thu	###	2.25	###	2.24	28,057	###	###	###	###
2012-Jun-27 Wed	###	###	###	###	194,080	0	###	###	0.0
2012-Jun-26 Tue	###	###	###	###			28.7	28.7	0.0
2012-Jun-25 Mon	###	###	###	###	135,146	0	29.6	29.6	0.0
2012-Jun-22 Fri	###	###	###	###			84.3	84.3	0.0
2012-Jun-21 Thu	###	###	###	###	114,124	0	26.8	26.8	0.0
2012-Jun-20 Wed	###	###	###	###			###	###	0.0
2012-Jun-19 Tue	###	###	2	###	71,159	71,159	80.6	80.6	0.0
2012-Jun-18 Mon	###	###	1.925	###			73.0	73.0	0.0
2012-Jun-15 Fri	###	###	###	###	90,483	0	6.4	6.4	0.0
2012-Jun-14 Thu	###	###	###	###			96.9	96.9	0.0
2012-Jun-13 Wed	###	###	2	###	113,085	113,085	11.9	11.9	0.0
2012-Jun-12 Tue	###	###	###	###	343,777	0	###	###	0.0
2012-Jun-08 Fri	###	###	###	###	18,974	0	###	###	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	2	###			###	###	0.0
2012-Jun-05 Tue	###	###	###	###	103,670	0	###	###	0.0
2012-Jun-04 Mon	###	2	###	###	195,171	195,171	###	###	0.0
2012-Jun-01 Fri	###	###	###	###			32.2	32.2	0.0
2012-May-31 Thu	###	2.2	###	###			76.9	76.9	0.0
2012-May-30 Wed	###	###	###	###	58,847	0	###	###	0.0
2012-May-29 Tue	###	###	###	###			###	###	0.0
2012-May-28 Mon	###	###	###	###	1,009,729	0	13.2	13.2	0.0
2012-May-25 Fri	###	###	###	###	134,223	0	23.9	23.9	0.0
2012-May-24 Thu	2.2	2.2	###	###			###	###	0.0
2012-May-23 Wed	2.21	2.25	###	2.22	82,420	92,722	83.7	83.7	0.2
2012-May-22 Tue	###	2.2	###	###			81.9	81.9	0.0
2012-May-21 Mon	###	###	###	###			###	###	0.0
2012-May-18 Fri	###	###	###	###	347,451	0	40.5	40.5	0.0
2012-May-17 Thu	###	###	###	###	271,376	0	###	###	0.0
2012-May-16 Wed	2.23	2.24	###	###	326,880	###	14.4	14.4	0.0
2012-May-15 Tue	2.23	2.25	2.23	2.25			###	###	###
2012-May-14 Mon	2.23	2.25	2.23	2.25			83.1	83.1	###
2012-May-11 Fri	2.25	2.25	2.22	2.25			70.9	70.9	###
2012-May-10 Thu	2.2	2.25	2.2	2.25			###	###	###
2012-May-09 Wed	###	###	###	2.21	274,670	0	17.3	17.3	0.2
2012-May-08 Tue	2.25	###	2.25	###	125,628	###	86.0	86.0	0.0
2012-May-07 Mon	2.25	2.29	2.2	2.27			###	###	0.2
2012-May-04 Fri	###	###	2.25	###	156,026	175,529	15.4	15.4	0.0
2012-May-03 Thu	2.41	2.42	###	2.4	317,943	###	31.5	31.5	###
2012-May-02 Wed	2.5	2.5	2.4	2.46			20.6	20.6	0.2
2012-May-01 Tue	2.42	2.5	2.42	2.49	128,729	316,673	###	###	0.2
2012-Apr-30 Mon	2.45	2.48	2.43	2.48			###	###	0.2
2012-Apr-27 Fri	2.52	2.52	2.48	2.5	85,774	###	26.3	26.3	0.2
2012-Apr-26 Thu	2.55	2.55	2.53	2.54			###	###	###
2012-Apr-24 Tue	2.52	2.55	2.49	2.55			82.9	82.9	0.2
2012-Apr-23 Mon	2.51	2.55	2.5	2.55	107,858	272,341	86.1	86.1	0.2
2012-Apr-20 Fri	2.53	2.55	2.49	2.51	68,923	173,685	24.4	24.4	###
2012-Apr-19 Thu	2.53	2.55	2.51	2.55			###	###	0.2
2012-Apr-18 Wed	2.5	2.56	2.49	2.55	170,827	###	###	###	0.2
2012-Apr-17 Tue	2.51	2.55	2.45	2.52			78.2	78.2	###
2012-Apr-16 Mon	2.53	2.58	2.48	2.51			###	###	###
2012-Apr-13 Fri	2.58	###	2.4	2.58			###	###	0.2
2012-Apr-12 Thu	2.52	2.58	2.5	2.58			###	###	0.2
2012-Apr-11 Wed	2.52	2.55	2.51	2.53	807,427	###	###	###	###
2012-Apr-10 Tue	2.59	2.59	2.48	2.55			21.4	21.4	0.2
2012-Apr-05 Thu	###	###	2.55	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	###	2.56	###	165,977	212,450	###	###	0.0
2012-Apr-03 Tue	###	###	2.56	###			###	###	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	2.57	###	2.57	###			87.8	87.8	0.0
2012-Mar-29 Thu	###	###	2.57	###	481,680	618,958	###	###	0.0
2012-Mar-28 Wed	###	###	###	###	191,474	0	65.3	65.3	0.0
2012-Mar-27 Tue	###	###	2.59	###			82.8	82.8	0.0
2012-Mar-26 Mon	2.57	###	2.56	###	269,853	###	84.6	84.6	0.0
2012-Mar-23 Fri	2.53	###	2.44	2.56			78.4	78.4	0.2
2012-Mar-22 Thu	2.57	2.58	2.52	2.54			###	###	###
2012-Mar-21 Wed	2.48	2.55	2.46	2.55	959,953	2,404,682	88.7	88.7	0.2
2012-Mar-20 Tue	2.46	2.48	2.44	2.48			###	###	0.2
2012-Mar-19 Mon	2.44	2.5	2.41	2.47			###	###	###
2012-Mar-16 Fri	###	2.45	###	2.43	113,656	139,228	82.3	82.3	###
2012-Mar-15 Thu	###	2.44	###	###			77.8	77.8	0.0
2012-Mar-14 Wed	2.28	###	2.28	###	155,973	###	88.6	88.6	0.0
2012-Mar-13 Tue	###	###	2.25	2.28	78,528	88,344	###	###	0.2
2012-Mar-12 Mon	###	###	2.27	###			29.3	29.3	0.0
2012-Mar-09 Fri	2.29	###	2.27	###	86,941	98,678	71.2	71.2	0.0
2012-Mar-08 Thu	2.24	2.28	2.2	2.28			###	###	0.2
2012-Mar-07 Wed	2.22	2.29	2.21	2.24			###	###	###
2012-Mar-06 Tue	2.26	###	2.21	2.28	159,680	176,446	86.9	86.9	0.2
2012-Mar-05 Mon	###	###	2.26	2.26	404,150	456,689	13.2	13.2	###
2012-Mar-02 Fri	###	###	###	###	114,455	0	70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###	2,920,641	0	25.9	25.9	0.0
2012-Feb-29 Wed	###	2.4	###	###	609,943	###	18.6	18.6	0.0
2012-Feb-28 Tue	###	2.4	###	###	1,170,272	1,404,326	72.1	72.1	0.0
2012-Feb-27 Mon	###	2.43	###	###	754,745	###	###	###	0.0
2012-Feb-24 Fri	###	###	###	###			78.8	78.8	0.0
2012-Feb-23 Thu	###	2.29	###	2.26			95.9	95.9	###
2012-Feb-22 Wed	###	###	###	###	21,685,641	0	###	###	0.0
2012-Feb-21 Tue	###	###	###	###	122,576	0	###	###	0.0
2012-Feb-20 Mon	###	###	###	###			77.7	77.7	0.0
2012-Feb-17 Fri	###	###	###	###	49,742	0	20.0	20.0	0.0
2012-Feb-16 Thu	###	###	###	###			31.0	31.0	0.0
2012-Feb-15 Wed	2.26	2.27	###	###	404,847	###	4.4	4.4	0.0
2012-Feb-14 Tue	2.27	2.29	2.26	2.27			77.2	77.2	0.2
2012-Feb-13 Mon	2.28	2.28	2.25	2.25			###	###	###
2012-Feb-10 Fri	2.21	2.28	2.21	2.28	208,059	###	90.2	90.2	0.2
2012-Feb-09 Thu	###	2.23	###	2.2			81.2	81.2	0.2
2012-Feb-08 Wed	###	###	###	###			###	###	0.0
2012-Feb-07 Tue	###	###	###	###	193,826	0	88.6	88.6	0.0
2012-Feb-06 Mon	###	###	2	###	350,529	350,529	85.4	85.4	0.0
2012-Feb-03 Fri	2	###	###	###			###	###	0.0
2012-Feb-02 Thu	###	2	###	2			###	###	0.1
2012-Feb-01 Wed	1.885	1.925	1.87	###	136,583	###	79.3	79.3	0.0
2012-Jan-31 Tue	1.88	1.89	1.84	1.84	171,181	319,252	15.0	15.0	###
2012-Jan-30 Mon	1.855	###	###	1.88	331,579	0	###	###	0.1
2012-Jan-27 Fri	1.83	###	1.83	1.85			74.5	74.5	0.1
2012-Jan-25 Wed	###	1.85	###	1.83			77.0	77.0	###
2012-Jan-24 Tue	1.84	1.84	1.82	1.83			###	###	###
2012-Jan-23 Mon	1.81	1.83	###	1.83	241,277	###	###	###	###
2012-Jan-20 Fri	1.83	1.84	1.8	1.83			70.2	70.2	###
2012-Jan-19 Thu	1.85	1.87	1.8	1.82			22.4	22.4	###
2012-Jan-18 Wed	1.85	1.85	1.84	1.85			69.9	69.9	0.1
2012-Jan-17 Tue	1.86	###	1.85	1.85			###	###	0.1
2012-Jan-16 Mon	1.85	1.87	1.85	1.86			79.8	79.8	0.1
2012-Jan-13 Fri	1.85	1.86	1.84	1.84	183,153	###	###	###	###
2012-Jan-12 Thu	1.88	1.885	1.845	1.85	2,248,443	4,193,346	###	###	0.1
2012-Jan-11 Wed	1.89	1.89	1.845	###			17.4	17.4	0.0
2012-Jan-10 Tue	###	###	1.855	1.885			75.4	75.4	0.1
2012-Jan-09 Mon	1.86	1.87	1.85	1.87			###	###	###
2012-Jan-06 Fri	1.83	1.86	1.825	1.85			82.6	82.6	0.1
2012-Jan-05 Thu	1.87	1.87	1.83	1.83	55,286	102,279	###	###	###
2012-Jan-04 Wed	1.87	1.87	1.855	1.87	16,145	30,070	###	###	###
2012-Jan-03 Tue	1.82	1.83	1.82	1.83			###	###	###
2011-Dec-30 Fri	1.8	1.83	1.78	1.83			###	###	###
2011-Dec-29 Thu	1.8	1.83	1.8	###	20,643	###	82.3	82.3	0.0
2011-Dec-28 Wed	1.81	1.81	1.81	1.81			###	###	###
2011-Dec-23 Fri	1.87	1.87	1.83	1.83			###	###	###
2011-Dec-22 Thu	1.87	1.87	1.85	1.87	57,685	###	77.7	77.7	###
2011-Dec-21 Wed	1.82	1.87	1.8	1.87	38,774	71,150	###	###	###
2011-Dec-20 Tue	1.78	1.85	1.78	1.81	58,785	###	85.2	85.2	###
2011-Dec-19 Mon	1.87	1.87	1.78	1.8			###	###	0.1
2011-Dec-16 Fri	###	###	###	###			###	###	0.0
2011-Dec-15 Thu	###	###	1.86	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	1.985	###	###	59,473	59,026	18.6	18.6	0.0
2011-Dec-13 Tue	###	###	###	###	43,286	0	###	###	0.0
2011-Dec-12 Mon	###	###	###	2			###	###	0.1
2011-Dec-09 Fri	###	###	###	###			83.2	83.2	0.0
2011-Dec-08 Thu	2	###	###	###	120,185	0	###	###	0.0
2011-Dec-07 Wed	###	2	###	2	34,175	34,175	###	###	0.1
2011-Dec-06 Tue	###	2	###	###	25,458	25,458	79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###	62,022	0	###	###	0.0
2011-Dec-02 Fri	1.985	2	###	1.945	19,927	19,927	15.7	15.7	0.1
2011-Dec-01 Thu	###	2	###	###			###	###	0.0
2011-Nov-30 Wed	###	###	###	###	30,725	0	###	###	0.0
2011-Nov-29 Tue	###	###	###	###	53,979	0	76.2	76.2	0.0
2011-Nov-28 Mon	###	###	###	###			69.8	69.8	0.0
2011-Nov-25 Fri	###	###	1.945	1.945			10.9	10.9	0.1
2011-Nov-24 Thu	###	###	###	###	54,046	0	76.7	76.7	0.0
2011-Nov-23 Wed	###	###	###	###			###	###	0.0
2011-Nov-22 Tue	###	###	###	###	24,829	0	###	###	0.0
2011-Nov-21 Mon	###	###	###	###			89.9	89.9	0.0
2011-Nov-18 Fri	###	###	###	###	2,641	0	###	###	0.0
2011-Nov-17 Thu	###	###	###	###	15,541	0	12.8	12.8	0.0
2011-Nov-16 Wed	###	###	###	###	29,554	0	###	###	0.0
2011-Nov-15 Tue	###	###	###	###	32,020	0	###	###	0.0
2011-Nov-14 Mon	###	###	###	###	89,251	0	###	###	0.0
2011-Nov-11 Fri	###	###	###	###	64,676	0	87.2	87.2	0.0
2011-Nov-10 Thu	###	###	###	###	73,357	0	23.0	23.0	0.0
2011-Nov-09 Wed	###	###	###	###			19.3	19.3	0.0
2011-Nov-08 Tue	###	###	###	###	23,486	0	###	###	0.0
2011-Nov-07 Mon	###	###	###	###	78,778	0	88.4	88.4	0.0
2011-Nov-04 Fri	###	###	###	###	85,440	0	###	###	0.0
2011-Nov-03 Thu	###	###	###	###	76,642	0	###	###	0.0
2011-Nov-02 Wed	###	###	###	###			###	###	0.0
2011-Nov-01 Tue	###	###	###	2	76,788	0	###	###	0.1
2011-Oct-31 Mon	2	2	###	###			###	###	0.0
2011-Oct-28 Fri	###	###	###	2			28.5	28.5	0.1
2011-Oct-27 Thu	###	###	###	2			###	###	0.1
2011-Oct-26 Wed	###	###	###	###	84,679	0	###	###	0.0
2011-Oct-25 Tue	2	2	###	###			26.9	26.9	0.0
2011-Oct-24 Mon	1.85	2	1.85	2	54,622	105,147	###	###	0.1
2011-Oct-21 Fri	1.78	###	1.78	###			###	###	0.0
2011-Oct-20 Thu	1.78	1.845	1.755	1.845	54,577	###	93.0	93.0	###
2011-Oct-19 Wed	1.83	1.83	1.8	1.8			20.2	20.2	0.1
2011-Oct-18 Tue	1.85	1.86	1.83	1.86	29,272	###	###	###	0.1
2011-Oct-17 Mon	###	###	1.87	1.87	46,655	43,622	17.8	17.8	###
2011-Oct-14 Fri	###	###	###	###	58,820	0	30.1	30.1	0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	1.955	###	###	21,449	###	###	###	0.0
2011-Oct-11 Tue	###	2	###	###			###	###	0.0
2011-Oct-10 Mon	1.885	###	1.885	2			###	###	0.1
2011-Oct-07 Fri	###	###	1.855	1.855	19,127	17,740	5.1	5.1	0.1
2011-Oct-06 Thu	1.755	1.89	1.755	1.89	135,221	246,440	###	###	###
2011-Oct-05 Wed	1.8	1.8	1.755	1.755	141,220	###	###	###	0.1
2011-Oct-04 Tue	1.89	1.89	1.82	1.82	14,179	###	###	###	###
2011-Oct-03 Mon	###	1.855	###	1.85	27,855	###	###	###	0.1
2011-Sep-30 Fri	1.84	1.84	1.84	1.84			###	###	###
2011-Sep-29 Thu	1.75	1.84	1.74	1.84			###	###	###
2011-Sep-28 Wed	1.81	1.83	1.8	1.81	43,183	78,377	71.0	71.0	###
2011-Sep-27 Tue	1.82	1.82	1.74	1.79			###	###	0.1
2011-Sep-26 Mon	###	###	1.82	1.82			###	###	###
2011-Sep-23 Fri	1.85	###	1.8	###	127,250	114,525	###	###	0.0
2011-Sep-22 Thu	###	###	###	2			44.3	44.3	0.1
2011-Sep-21 Wed	###	###	###	###	53,121	0	###	###	0.0
2011-Sep-20 Tue	###	###	###	###			90.1	90.1	0.0
2011-Sep-19 Mon	###	###	###	###	17,871	0	###	###	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###	49,455	0	###	###	0.0
2011-Sep-14 Wed	###	###	###	###			46.5	46.5	0.0
2011-Sep-13 Tue	###	###	###	###	30,173	0	86.6	86.6	0.0
2011-Sep-12 Mon	###	2.2	###	###			###	###	0.0
2011-Sep-09 Fri	###	2.2	###	2.2			###	###	0.2
2011-Sep-08 Thu	2.2	2.2	###	###			###	###	0.0
2011-Sep-07 Wed	###	###	###	###			16.3	16.3	0.0
2011-Sep-06 Tue	2.2	2.2	###	###			17.8	17.8	0.0
2011-Sep-05 Mon	###	2.2	###	2.2	51,083	###	89.6	89.6	0.2
2011-Sep-02 Fri	2.22	2.22	###	2.2			###	###	0.2
2011-Sep-01 Thu	###	2.24	###	2.22	47,258	52,928	###	###	0.2
2011-Aug-31 Wed	###	###	###	###			66.6	66.6	0.0
2011-Aug-30 Tue	###	###	###	###			###	###	0.0
2011-Aug-29 Mon	2	###	2	###			###	###	0.0
2011-Aug-26 Fri	###	###	1.885	###	109,559	103,259	11.0	11.0	0.0
2011-Aug-25 Thu	###	###	###	2	26,452	0	27.2	27.2	0.1
2011-Aug-24 Wed	###	###	###	###	33,728	0	###	###	0.0
2011-Aug-23 Tue	###	###	###	###			###	###	0.0
2011-Aug-22 Mon	###	###	2	2	90,650	90,650	22.5	22.5	0.1
2011-Aug-19 Fri	###	###	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	2.2	2.2	###	###	16,925	###	9.3	9.3	0.0
2011-Aug-17 Wed	2.2	2.2	###	###			23.4	23.4	0.0
2011-Aug-16 Tue	2.21	2.25	###	2.2	70,256	###	###	###	0.2
2011-Aug-15 Mon	2.25	2.26	###	2.2			###	###	0.2
2011-Aug-12 Fri	2.23	2.23	###	###			12.4	12.4	0.0
2011-Aug-11 Thu	###	2.2	###	2.2			84.9	84.9	0.2
2011-Aug-10 Wed	###	2.27	###	2.2			###	###	0.2
2011-Aug-09 Tue	1.85	###	1.75	1.885	261,375	###	54.1	54.1	0.1
2011-Aug-08 Mon	###	###	1.82	###	626,446	###	24.4	24.4	0.0
2011-Aug-05 Fri	###	###	2	###			###	###	0.0
2011-Aug-04 Thu	2.4	2.46	###	###			###	###	0.0
2011-Aug-03 Wed	2.42	2.42	###	2.4	26,757	32,375	32.5	32.5	###
2011-Aug-02 Tue	2.49	2.5	2.49	2.49			74.8	74.8	0.2
2011-Aug-01 Mon	2.47	2.55	2.47	2.47	45,587	114,423	###	###	###
2011-Jul-29 Fri	2.55	2.55	2.48	2.54	109,842	276,252	38.7	38.7	###
2011-Jul-28 Thu	###	###	2.5	2.55	69,048	###	20.7	20.7	0.2
2011-Jul-27 Wed	2.5	###	2.49	###			###	###	0.0
2011-Jul-26 Tue	2.41	2.49	2.4	2.49	14,449	35,327	###	###	0.2
2011-Jul-25 Mon	2.45	2.49	2.41	2.41	11,020	###	30.6	30.6	0.2
2011-Jul-22 Fri	2.4	2.48	2.4	2.48			###	###	0.2
2011-Jul-21 Thu	###	2.4	###	###	19,124	22,948	78.6	78.6	0.0
2011-Jul-20 Wed	2.4	2.4	###	###			###	###	0.0
2011-Jul-19 Tue	2.4	2.4	###	###	19,429	###	###	###	0.0
2011-Jul-18 Mon	2.45	2.45	###	2.4	66,450	###	18.5	18.5	###
2011-Jul-15 Fri	2.44	2.48	2.44	2.45			###	###	0.2
2011-Jul-14 Thu	###	2.45	###	2.44			###	###	0.2
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	2.4	2.47	###	###			27.5	27.5	0.0
2011-Jul-11 Mon	2.48	2.48	2.4	2.48			###	###	0.2
2011-Jul-08 Fri	2.49	2.5	2.42	2.48	54,142	133,189	22.8	22.8	0.2
2011-Jul-07 Thu	2.4	2.49	2.4	2.42			71.5	71.5	0.2
2011-Jul-06 Wed	2.4	2.46	###	2.46	43,788	53,859	###	###	0.2
2011-Jul-05 Tue	2.4	2.4	###	2.4	17,326	###	74.8	74.8	###
2011-Jul-04 Mon	2.46	2.49	2.42	2.42	53,886	###	19.2	19.2	0.2
2011-Jul-01 Fri	2.43	2.5	2.43	2.5	62,881	###	82.5	82.5	0.2
2011-Jun-30 Thu	2.45	2.47	2.44	2.45			###	###	0.2
2011-Jun-29 Wed	###	2.49	###	2.49			###	###	0.2
2011-Jun-28 Tue	2.2	2.4	2.2	2.28	57,745	###	###	###	0.2
2011-Jun-27 Mon	###	2.41	###	2.4	36,448	###	###	###	###
2011-Jun-24 Fri	2.44	2.44	###	2.41			21.4	21.4	0.2
2011-Jun-23 Thu	###	2.44	###	2.44			###	###	0.2
2011-Jun-22 Wed	###	2.41	###	###	31,159	37,546	###	###	0.0
2011-Jun-21 Tue	2.41	2.45	2.4	2.42	98,973	###	73.9	73.9	0.2
2011-Jun-20 Mon	###	2.42	###	2.41	49,578	59,989	###	###	0.2
2011-Jun-17 Fri	###	###	###	###	49,656	0	###	###	0.0
2011-Jun-16 Thu	2.49	2.49	###	###	30,450	###	###	###	0.0
2011-Jun-15 Wed	###	2.49	###	2.44			###	###	0.2
2011-Jun-14 Tue	2.28	2.4	2.28	###	753,243	1,762,588	90.8	90.8	0.0
2011-Jun-10 Fri	###	###	###	###	37,322	0	###	###	0.0
2011-Jun-09 Thu	2.29	2.44	2.29	2.44			94.7	94.7	0.2
2011-Jun-08 Wed	###	###	2.28	###			23.0	23.0	0.0
2011-Jun-07 Tue	2.5	2.5	###	###			5.3	5.3	0.0
2011-Jun-06 Mon	###	2.43	###	###			80.2	80.2	0.0
2011-Jun-03 Fri	2.43	2.5	2.4	2.43			73.8	73.8	###
2011-Jun-02 Thu	2.44	2.49	###	2.45			78.5	78.5	0.2
2011-Jun-01 Wed	2.51	2.52	2.43	2.44			###	###	0.2
2011-May-31 Tue	2.47	###	2.47	2.5	951,773	###	72.6	72.6	0.2
2011-May-30 Mon	2.46	2.5	2.44	2.45			###	###	0.2
2011-May-27 Fri	###	2.47	###	2.47	89,986	###	###	###	###
2011-May-26 Thu	2.4	2.48	###	2.45			###	###	0.2
2011-May-25 Wed	2.28	###	2.28	###	327,725	###	93.8	93.8	0.0
2011-May-24 Tue	###	2.44	2.27	2.27			10.6	10.6	0.2
2011-May-23 Mon	###	2.44	###	###			###	###	0.0
2011-May-20 Fri	2.48	2.48	2.4	2.44	1,249,953	3,049,885	18.7	18.7	0.2
2011-May-19 Thu	2.55	2.56	2.44	2.5	61,121	###	15.6	15.6	0.2
2011-May-18 Wed	2.44	2.54	2.43	2.54			90.5	90.5	###
2011-May-17 Tue	###	2.45	###	2.44			95.8	95.8	0.2
2011-May-16 Mon	###	###	###	###			78.4	78.4	0.0
2011-May-13 Fri	###	2.4	###	###			18.4	18.4	0.0
2011-May-12 Thu	###	###	2.26	###	1,317,689	1,488,988	###	###	0.0
2011-May-11 Wed	###	###	2.28	###	1,452,048	###	84.1	84.1	0.0
2011-May-10 Tue	###	###	2.25	2.25			###	###	###
2011-May-09 Mon	###	###	###	###	378,787	0	24.2	24.2	0.0
2011-May-06 Fri	###	###	###	###	83,658	0	###	###	0.0
2011-May-05 Thu	2.42	2.45	###	2.43			###	###	###
2011-May-04 Wed	2.4	2.49	###	2.41	27,029	33,651	80.3	80.3	0.2
2011-May-03 Tue	2.45	2.48	###	###	85,226	105,680	20.6	20.6	0.0
2011-May-02 Mon	2.5	2.5	2.41	2.43			22.7	22.7	###
2011-Apr-29 Fri	2.41	2.5	###	2.5			94.9	94.9	0.2
2011-Apr-28 Thu	2.48	2.57	2.43	2.49			###	###	0.2
2011-Apr-27 Wed	2.5	2.5	2.4	2.43			###	###	###
2011-Apr-21 Thu	2.52	2.54	2.48	2.49	175,670	###	21.6	21.6	0.2
2011-Apr-20 Wed	###	###	2.48	2.5	178,540	221,389	###	###	0.2
2011-Apr-19 Tue	###	###	2.56	2.56	172,070	220,249	11.0	11.0	0.2
2011-Apr-18 Mon	###	2.72	###	2.7			###	###	0.2
2011-Apr-15 Fri	2.74	2.74	###	2.7	21,680	###	###	###	0.2
2011-Apr-14 Thu	2.75	2.8	###	###	75,642	###	12.1	12.1	0.0
2011-Apr-13 Wed	2.71	2.75	2.7	2.74			###	###	0.2
2011-Apr-12 Tue	2.71	2.8	###	2.7			###	###	0.2
2011-Apr-11 Mon	###	2.73	###	2.7			###	###	0.2
2011-Apr-08 Fri	2.55	###	2.54	###	118,488	150,479	###	###	0.0
2011-Apr-07 Thu	2.55	###	2.52	2.55	378,080	476,380	72.6	72.6	0.2
2011-Apr-06 Wed	2.55	2.55	2.5	2.54			30.0	30.0	###
2011-Apr-05 Tue	2.52	2.52	2.44	2.49			###	###	0.2
2011-Apr-04 Mon	2.55	2.55	2.47	2.51			###	###	###
2011-Apr-01 Fri	2.5	2.58	2.47	2.53	179,273	###	74.4	74.4	###
2011-Mar-31 Thu	2.48	2.53	2.46	2.5	139,674	348,486	74.0	74.0	0.2
2011-Mar-30 Wed	2.54	2.59	2.45	2.45	140,941	355,171	###	###	0.2
2011-Mar-29 Tue	2.54	2.55	2.51	2.54	54,870	138,821	###	###	###
2011-Mar-28 Mon	2.45	2.51	2.4	2.5	63,589	###	###	###	0.2
2011-Mar-25 Fri	2.56	2.58	2.48	2.48	867,245	2,194,129	10.7	10.7	0.2
2011-Mar-24 Thu	2.58	###	2.55	2.56	51,350	65,471	22.8	22.8	0.2
2011-Mar-23 Wed	###	###	2.56	2.58			30.5	30.5	0.2
2011-Mar-22 Tue	###	###	2.56	###	680,652	###	72.0	72.0	0.0
2011-Mar-21 Mon	###	###	2.55	2.55			16.5	16.5	0.2
2011-Mar-18 Fri	2.55	###	2.53	2.55			52.0	52.0	0.2
2011-Mar-17 Thu	2.54	2.55	###	2.54			###	###	###
2011-Mar-16 Wed	2.46	###	2.45	2.56			67.6	67.6	0.2
2011-Mar-15 Tue	2.56	###	###	2.47	139,243	0	42.5	42.5	###
2011-Mar-14 Mon	###	###	2.47	###	74,855	92,445	###	###	0.0
2011-Mar-11 Fri	###	2.71	###	2.7			###	###	0.2
2011-Mar-10 Thu	2.7	2.74	###	2.7	382,482	###	###	###	0.2
2011-Mar-09 Wed	2.76	2.78	###	###			21.9	21.9	0.0
2011-Mar-08 Tue	2.8	2.8	2.74	2.74			###	###	0.2
2011-Mar-07 Mon	2.79	2.83	2.76	2.78			###	###	0.2
2011-Mar-04 Fri	###	2.85	###	2.75	1,618,121	2,305,822	83.6	83.6	###
2011-Mar-03 Thu	###	###	###	###	71,988	0	###	###	0.0
2011-Mar-02 Wed	###	###	2.53	###	188,120	237,971	82.8	82.8	0.0
2011-Mar-01 Tue	###	2.71	###	###	128,177	173,679	###	###	0.0
2011-Feb-28 Mon	###	2.71	###	###	63,585	86,157	###	###	0.0
2011-Feb-25 Fri	###	2.73	###	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###			31.3	31.3	0.0
2011-Feb-23 Wed	###	2.7	2.55	###			###	###	0.0
2011-Feb-22 Tue	2.75	2.8	###	###	264,573	###	32.5	32.5	0.0
2011-Feb-21 Mon	###	###	2.75	2.75			6.1	6.1	###
2011-Feb-18 Fri	2.76	2.79	2.74	2.79			###	###	###
2011-Feb-17 Thu	2.78	2.79	###	2.72			19.1	19.1	0.2
2011-Feb-16 Wed	2.82	2.85	###	2.73			###	###	###
2011-Feb-15 Tue	###	###	2.81	2.81			###	###	###
2011-Feb-14 Mon	2.79	###	2.79	2.88			###	###	0.2
2011-Feb-11 Fri	2.74	2.8	2.7	2.79	430,773	1,184,625	83.6	83.6	###
2011-Feb-10 Thu	###	2.89	###	2.74			91.0	91.0	0.2
2011-Feb-09 Wed	###	2.73	2.57	2.57	774,687	2,052,920	###	###	###
2011-Feb-08 Tue	2.7	2.7	2.53	###			###	###	0.0
2011-Feb-07 Mon	2.55	2.82	2.55	2.7	1,020,841	2,740,958	###	###	0.2
2011-Feb-04 Fri	2.51	2.59	2.46	2.5	299,872	757,176	27.5	27.5	0.2
2011-Feb-03 Thu	2.29	2.4	2.29	2.4			92.6	92.6	###
2011-Feb-02 Wed	2.28	###	2.25	2.25			###	###	###
2011-Feb-01 Tue	###	2.5	2.23	2.23			###	###	###
2011-Jan-31 Mon	###	2.2	###	2.2	231,172	254,289	92.9	92.9	0.2
2011-Jan-28 Fri	2	###	2	###	525,158	525,158	###	###	0.0
2011-Jan-27 Thu	###	###	###	###	116,754	0	84.4	84.4	0.0
2011-Jan-25 Tue	###	###	###	###			29.7	29.7	0.0
2011-Jan-24 Mon	2	###	###	###	2,865,052	0	###	###	0.0
2011-Jan-21 Fri	###	###	###	###			###	###	0.0
2011-Jan-20 Thu	###	###	###	###			###	###	0.0
2011-Jan-19 Wed	1.85	###	1.85	1.88			76.0	76.0	0.1
2011-Jan-18 Tue	1.8	1.81	1.79	1.81			70.7	70.7	###
2011-Jan-17 Mon	1.8	1.81	1.79	1.8			###	###	0.1
2011-Jan-14 Fri	1.75	1.81	1.75	1.8	225,450	###	###	###	0.1
2011-Jan-13 Thu	1.75	1.75	1.73	1.73			20.4	20.4	###
2011-Jan-12 Wed	1.75	1.75	1.73	1.75			###	###	0.1
2011-Jan-11 Tue	1.8	1.8	1.73	1.73			###	###	###
2011-Jan-10 Mon	1.74	1.77	1.74	1.75			72.8	72.8	0.1
2011-Jan-07 Fri	1.76	1.76	1.73	1.74			###	###	0.1
2011-Jan-06 Thu	1.79	1.79	1.75	1.77			26.0	26.0	###
2011-Jan-05 Wed	1.8	1.8	1.76	1.775			###	###	###
2011-Jan-04 Tue	1.77	1.85	1.77	1.79	117,428	212,544	###	###	0.1
2010-Dec-31 Fri	1.74	1.75	1.74	1.75			76.4	76.4	0.1
2010-Dec-30 Thu	1.75	1.75	1.75	1.75	13,640	23,870	###	###	0.1
2010-Dec-29 Wed	1.75	1.75	1.73	1.73			19.5	19.5	###
2010-Dec-24 Fri	1.73	1.78	1.73	1.73			###	###	###
2010-Dec-23 Thu	1.72	1.73	1.72	1.73			70.7	70.7	###
2010-Dec-22 Wed	1.7	1.72	1.7	1.72			###	###	0.1
2010-Dec-21 Tue	###	###	###	1.7			###	###	###
2010-Dec-20 Mon	1.7	1.7	###	###	69,750	59,287	###	###	0.0
2010-Dec-17 Fri	1.71	1.72	1.7	1.7			###	###	###
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	1.71	1.71	###	###	120,650	103,155	23.9	23.9	0.0
2010-Dec-14 Tue	1.75	1.75	###	1.75			###	###	0.1
2010-Dec-13 Mon	###	###	###	1.75	498,153	0	###	###	0.1
2010-Dec-10 Fri	1.55	###	1.55	###	863,320	669,073	###	###	0.0
2010-Dec-09 Thu	1.54	1.55	1.54	1.54			66.4	66.4	###
2010-Dec-08 Wed	1.52	###	1.51	1.525	533,820	###	74.2	74.2	0.1
2010-Dec-07 Tue	###	1.51	1.485	1.5			###	###	0.1
2010-Dec-06 Mon	1.47	1.49	1.47	1.48	258,571	382,685	###	###	0.1
2010-Dec-03 Fri	1.45	1.47	1.45	1.47	151,645	###	80.5	80.5	###
2010-Dec-02 Thu	1.47	1.47	###	1.45	51,755	###	22.5	22.5	###
2010-Dec-01 Wed	1.45	1.46	1.44	1.46	114,078	###	###	###	0.1
2010-Nov-30 Tue	1.48	1.48	###	1.45			23.5	23.5	###
2010-Nov-29 Mon	1.47	1.48	1.46	1.48			###	###	0.1
2010-Nov-26 Fri	1.49	1.49	1.46	1.47			###	###	###
2010-Nov-25 Thu	1.42	1.49	1.42	1.49	258,185	375,659	###	###	###
2010-Nov-24 Wed	1.46	1.46	1.43	1.43			###	###	0.1
2010-Nov-23 Tue	1.49	1.49	1.48	1.48			###	###	0.1
2010-Nov-22 Mon	1.47	1.49	1.46	1.49			###	###	###
2010-Nov-19 Fri	1.46	1.47	1.45	1.45			###	###	###
2010-Nov-18 Thu	1.475	###	1.47	1.47	208,552	153,285	###	###	###
2010-Nov-17 Wed	1.52	1.52	1.47	1.475			16.4	16.4	0.1
2010-Nov-16 Tue	1.545	1.545	###	1.53	270,023	###	###	###	###
2010-Nov-15 Mon	1.51	1.545	1.51	1.545			###	###	###
2010-Nov-12 Fri	1.55	1.55	1.5	1.51	1,342,121	###	16.4	16.4	0.1
2010-Nov-11 Thu	###	1.55	###	1.52			###	###	0.1
2010-Nov-10 Wed	1.485	###	1.485	1.5			###	###	0.1
2010-Nov-09 Tue	1.48	1.5	1.48	1.485	913,089	###	###	###	###
2010-Nov-08 Mon	1.5	1.57	1.48	1.48			26.9	26.9	0.1
2010-Nov-05 Fri	1.49	1.5	1.47	1.475			26.7	26.7	0.1
2010-Nov-04 Thu	1.47	1.47	1.45	###	2,173,181	3,172,844	31.4	31.4	0.0
2010-Nov-03 Wed	1.4	1.45	1.4	1.45	10,600,070	###	90.1	90.1	###
1997-Apr-07 Mon	7.7	7.7	7.7	7.7	0				0.6
1997-Mar-27 Thu	7.7	7.7	7.7	7.7	0				0.6
1997-Mar-26 Wed	7.7	7.7	7.7	7.7	0				0.6
1997-Mar-25 Tue	7.7	7.7	7.7	7.7	0				0.6
1997-Mar-24 Mon	7.7	7.7	7.7	7.7	0				0.6
1997-Mar-21 Fri	7.7	7.7	7.7	7.7	0				0.6
1997-Mar-20 Thu	7.7	7.7	7.7	7.7	0				0.6
1997-Mar-19 Wed	7.7	7.7	7.7	7.7	0				0.6
1997-Jan-22 Wed	7.7	7.7	7.7	7.7	0				0.6
1997-Jan-21 Tue	7.7	7.7	7.7	7.7	0				0.6
1997-Jan-20 Mon	7.7	7.7	7.7	7.7	0				0.6
1996-Nov-07 Thu	7.7	7.7	7.7	7.7	0				0.6
1996-Oct-24 Thu	7.7	7.7	7.7	7.7	0				0.6
1996-Oct-23 Wed	7.7	7.7	7.7	7.7	0				0.6
1996-Oct-22 Tue	7.7	7.7	7.7	7.7	0				0.6
1996-Oct-21 Mon	7.7	7.7	7.7	7.7	0				0.6
1996-Oct-18 Fri	7.7	7.7	7.7	7.7	0				0.6
1996-Oct-17 Thu	7.7	7.7	7.7	7.7	0				0.6
1996-Oct-16 Wed	7.7	7.7	7.7	7.7	0				0.6
1996-Oct-15 Tue	7.7	7.7	7.7	7.7	0				0.6
1996-Oct-14 Mon	7.7	7.7	7.7	7.7	0				0.6
1996-Oct-11 Fri	7.7	7.7	7.7	7.7	0				0.6
1996-Oct-10 Thu	7.7	7.7	7.7	7.7	0				0.6
1996-Oct-09 Wed	7.7	7.7	7.7	7.7	0				0.6
1996-Oct-08 Tue	7.7	7.7	7.7	7.7	0				0.6
1996-Oct-07 Mon	7.7	7.7	7.7	7.7	0				0.6
1996-Oct-04 Fri	7.7	7.7	7.7	7.7	0				0.6
1996-Oct-03 Thu	7.7	7.7	7.7	7.7	0				0.6
1996-Oct-02 Wed	7.7	7.7	7.7	7.7	0				0.6
1996-Oct-01 Tue	7.7	7.7	7.7	7.7	0				0.6
1996-Sep-30 Mon	7.7	7.7	7.7	7.7	0				0.6
1996-Sep-27 Fri	7.7	7.7	7.7	7.7	0				0.6
1996-Sep-26 Thu	7.7	7.7	7.7	7.7	0				0.6
1996-Sep-25 Wed	7.7	7.7	7.7	7.7	0				0.6
1996-Sep-24 Tue	7.7	7.7	7.7	7.7	0				0.6
1996-Sep-23 Mon	7.7	7.7	7.7	7.7	0				0.6
1996-Sep-20 Fri	7.7	7.7	7.7	7.7	0				0.6
1996-Sep-19 Thu	7.7	7.7	7.7	7.7	0				0.6
1996-Sep-18 Wed	7.7	7.7	7.7	7.7	0				0.6
1996-Sep-17 Tue	7.7	7.7	7.7	7.7	0				0.6
1996-Sep-16 Mon	7.7	7.7	7.7	7.7	0				0.6
1996-Sep-13 Fri	7.7	7.7	7.7	7.7	0				0.6
1996-Sep-12 Thu	7.7	7.7	7.7	7.7	0				0.6
1996-Sep-11 Wed	7.7	7.7	7.7	7.7	0				0.6
1996-Sep-10 Tue	7.7	7.7	7.7	7.7	0				0.6
1996-Sep-09 Mon	7.7	7.7	7.7	7.7	0				0.6
1996-Sep-06 Fri	7.7	7.7	7.7	7.7	0				0.6
1996-Sep-05 Thu	7.7	7.7	7.7	7.7	0				0.6
1996-Sep-04 Wed	7.7	7.7	7.7	7.7	0				0.6
1996-Sep-03 Tue	7.7	7.7	7.7	7.7	0				0.6
1996-Sep-02 Mon	7.7	7.7	7.7	7.7	0				0.6
1996-Aug-30 Fri	7.7	7.7	7.7	7.7	0				0.6
1996-Aug-29 Thu	7.7	7.7	7.7	7.7	0				0.6
1996-Aug-28 Wed	7.7	7.7	7.7	7.7	0				0.6
1996-Aug-27 Tue	7.7	7.7	7.7	7.7	0				0.6
1996-Aug-26 Mon	7.7	7.7	7.7	7.7	0				0.6
1996-Aug-23 Fri	7.7	7.7	7.7	7.7	0				0.6
1996-Aug-22 Thu	7.7	7.7	7.7	7.7	0				0.6
1996-Aug-21 Wed	7.7	7.7	7.7	7.7	0				0.6
1996-Aug-20 Tue	7.7	7.7	7.7	7.7	0				0.6
1996-Aug-19 Mon	7.7	7.7	7.7	7.7	0				0.6
1996-Aug-16 Fri	7.7	7.7	7.7	7.7	0				0.6
1996-Aug-15 Thu	7.7	7.7	7.7	7.7	0				0.6
1996-Aug-14 Wed	7.7	7.7	7.7	7.7	0				0.6
1996-Aug-13 Tue	7.7	7.7	7.7	7.7	0				0.6
1996-Aug-12 Mon	7.7	7.7	7.7	7.7	0				0.6
1996-Aug-09 Fri	7.7	7.7	7.7	7.7	0				0.6
1996-Aug-08 Thu	7.7	7.7	7.7	7.7	0				0.6
1996-Aug-07 Wed	7.7	7.7	7.7	7.7	0				0.6
1996-Aug-06 Tue	7.7	7.7	7.7	7.7	0				0.6
1996-Aug-05 Mon	7.7	7.7	7.7	7.7	0				0.6
1996-Aug-02 Fri	7.7	7.7	7.7	7.7	0				0.6
1996-Aug-01 Thu	7.7	7.7	7.7	7.7	0				0.6
1996-Jul-31 Wed	7.7	7.7	7.7	7.7	0				0.6
1996-Jul-30 Tue	7.7	7.7	7.7	7.7	0				0.6
1996-Jul-29 Mon	7.7	7.7	7.7	7.7	0				0.6
1996-Jul-26 Fri	7.7	7.7	7.7	7.7	0				0.6
1996-Jul-25 Thu	7.7	7.7	7.7	7.7	0				0.6
1996-Jul-24 Wed	7.7	7.7	7.7	7.7	0				0.6
1996-Jul-23 Tue	7.7	7.7	7.7	7.7	0				0.6
1996-Jul-22 Mon	7.7	7.7	7.7	7.7	0				0.6
1996-Jul-19 Fri	7.7	7.7	7.7	7.7	0				0.6
1996-Jul-18 Thu	7.7	7.7	7.7	7.7	0				0.6
1996-Jul-17 Wed	7.7	7.7	7.7	7.7	0				0.6
1996-Jul-16 Tue	7.7	7.7	7.7	7.7	0				0.6
1996-Jul-15 Mon	7.7	7.7	7.7	7.7	0				0.6
1996-Jul-12 Fri	7.7	7.7	7.7	7.7	0				0.6
1996-Jul-11 Thu	7.7	7.7	7.7	7.7	0				0.6
1996-Jul-10 Wed	7.7	7.7	7.7	7.7	0				0.6
1996-Jul-09 Tue	7.7	7.7	7.7	7.7	0				0.6
1996-Jul-08 Mon	7.7	7.7	7.7	7.7	0				0.6
1996-Jul-05 Fri	7.7	7.7	7.7	7.7	0				0.6
1996-Jul-04 Thu	7.7	7.7	7.7	7.7	0				0.6
1996-Jul-03 Wed	7.7	7.7	7.7	7.7	0				0.6
1996-Jul-02 Tue	7.7	7.7	7.7	7.7	0				0.6
1996-Jul-01 Mon	7.7	7.7	7.7	7.7	0				0.6

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-01 07:18:41 thru 2025-08-01 07:18:43 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000